{"ticker": {"uuid": "c72c5ef4-7b7a-401a-a78c-0eeaa6393ba8", "symbol": "FSDV", "name": "FSDV Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSDV was broadly unchanged, moving from 18.50 to 18.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.97 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 14.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 1605}, "trend_line": 17.936667, "activity_lines": {"activity_5": 18.44, "activity_10": 18.389091, "activity_20": 18.239524, "activity_30": 18.141936}, "trend_signal": 1, "fair_value": 17.850641, "relative_strength": 5.970904, "rate_of_change": 0.6546969696969676, "market_dynamics": 0.217502, "expectation": {"probability": 14.4068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.046667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.000952, "activity_30": 20.025807}, "trend_signal": 0, "fair_value": 27.582692, "relative_strength": -12.920845, "rate_of_change": 0.0332684630738533, "market_dynamics": 0.964561, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.053334, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.022796}, "trend_signal": 0, "fair_value": 27.51859, "relative_strength": -14.402584, "rate_of_change": 0.033257398848398095, "market_dynamics": 0.951134, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.06, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.019355}, "trend_signal": 0, "fair_value": 27.454487, "relative_strength": -11.209523, "rate_of_change": 0.033241355277876354, "market_dynamics": 0.928263, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.053334, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.015484}, "trend_signal": 0, "fair_value": 27.390385, "relative_strength": -13.462595, "rate_of_change": -0.033230309072777534, "market_dynamics": 0.897017, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.046667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.012043}, "trend_signal": 0, "fair_value": 27.326282, "relative_strength": -9.435287, "rate_of_change": -0.03324634197984336, "market_dynamics": 0.868557, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 1}, "trend_line": 20.04, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.009032}, "trend_signal": 0, "fair_value": 27.26218, "relative_strength": -12.099051, "rate_of_change": -0.033257398848398095, "market_dynamics": 0.903628, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.033334, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.006452}, "trend_signal": 0, "fair_value": 27.198077, "relative_strength": -12.04057, "rate_of_change": -0.03326347305388809, "market_dynamics": 0.865765, "expectation": {"probability": 11.1733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.026667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.004301}, "trend_signal": 0, "fair_value": 27.133974, "relative_strength": -11.871702, "rate_of_change": -0.03327953300234599, "market_dynamics": 0.826786, "expectation": {"probability": 11.1536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.02, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.002581}, "trend_signal": 0, "fair_value": 27.077564, "relative_strength": -9.260717, "rate_of_change": -0.03329061196254075, "market_dynamics": 0.782508, "expectation": {"probability": 11.1013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.013333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.00129}, "trend_signal": 0, "fair_value": 27.021154, "relative_strength": -8.919995, "rate_of_change": -0.0333016983016993, "market_dynamics": 0.657723, "expectation": {"probability": 11.1013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.006667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.00043}, "trend_signal": 0, "fair_value": 26.964744, "relative_strength": -6.024327, "rate_of_change": -0.0333077953582203, "market_dynamics": 0.614494, "expectation": {"probability": 11.1013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.908333, "relative_strength": -6.115907, "rate_of_change": -0.033323891480775886, "market_dynamics": 0.574511, "expectation": {"probability": 10.3901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.825, "relative_strength": -6.156398, "rate_of_change": 0.0, "market_dynamics": 0.542579, "expectation": {"probability": 9.6332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.741667, "relative_strength": -4.902405, "rate_of_change": 0.0, "market_dynamics": 0.529678, "expectation": {"probability": 9.5806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.658333, "relative_strength": -6.075011, "rate_of_change": 0.0, "market_dynamics": 0.512511, "expectation": {"probability": 9.5254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.575, "relative_strength": -2.833437, "rate_of_change": 0.0, "market_dynamics": 0.497822, "expectation": {"probability": 9.4708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.491667, "relative_strength": -1.43844, "rate_of_change": 0.0, "market_dynamics": 0.485159, "expectation": {"probability": 9.4169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.408333, "relative_strength": -0.14176, "rate_of_change": 0.0, "market_dynamics": 0.474172, "expectation": {"probability": 9.3635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.325, "relative_strength": 0.995662, "rate_of_change": 0.0, "market_dynamics": 0.464586, "expectation": {"probability": 7.2277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.241667, "relative_strength": 4.016127, "rate_of_change": 0.0, "market_dynamics": 0.473608, "expectation": {"probability": 7.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.158333, "relative_strength": 4.486981, "rate_of_change": 0.0, "market_dynamics": 0.483633, "expectation": {"probability": 7.1604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 26.075, "relative_strength": 0.919851, "rate_of_change": 0.0, "market_dynamics": 0.494518, "expectation": {"probability": 7.1185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.991667, "relative_strength": 1.068147, "rate_of_change": 0.0, "market_dynamics": 0.506143, "expectation": {"probability": 7.0771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.908333, "relative_strength": -1.425427, "rate_of_change": 0.0, "market_dynamics": 0.500983, "expectation": {"probability": 9.1293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.825, "relative_strength": -2.082245, "rate_of_change": 0.0, "market_dynamics": 0.49638, "expectation": {"probability": 9.1086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.741667, "relative_strength": -2.610452, "rate_of_change": 0.0, "market_dynamics": 0.492266, "expectation": {"probability": 9.0733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.658333, "relative_strength": -4.70364, "rate_of_change": 0.0, "market_dynamics": 0.48858, "expectation": {"probability": 9.0383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 20.0, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.575, "relative_strength": -5.260955, "rate_of_change": 0.0, "market_dynamics": 0.485272, "expectation": {"probability": 9.0035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.4, "close": 18.4, "volume": 395}, "trend_line": 19.946667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.709091, "activity_20": 19.847619, "activity_30": 19.896774}, "trend_signal": 0, "fair_value": 25.48141, "relative_strength": -12.106435, "rate_of_change": -0.2666649999999926, "market_dynamics": 0.11842, "expectation": {"probability": 12.0298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 19.893333, "activity_lines": {"activity_5": 19.04, "activity_10": 19.447273, "activity_20": 19.702857, "activity_30": 19.796989}, "trend_signal": 0, "fair_value": 25.387821, "relative_strength": -11.388112, "rate_of_change": -0.2673830169220908, "market_dynamics": -0.301561, "expectation": {"probability": 11.7028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 19.84, "activity_lines": {"activity_5": 18.72, "activity_10": 19.214545, "activity_20": 19.565714, "activity_30": 19.700645}, "trend_signal": 0, "fair_value": 25.294231, "relative_strength": -9.632099, "rate_of_change": -0.2680948436342896, "market_dynamics": -0.720647, "expectation": {"probability": 11.6955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 19.786667, "activity_lines": {"activity_5": 18.506667, "activity_10": 19.010909, "activity_20": 19.43619, "activity_30": 19.607742}, "trend_signal": 0, "fair_value": 25.200641, "relative_strength": -9.910503, "rate_of_change": -0.26881552419354093, "market_dynamics": -1.138926, "expectation": {"probability": 11.6523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.4, "high": 18.4, "low": 14.0, "close": 14.0, "volume": 239}, "trend_line": 19.586667, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.036364, "activity_20": 18.895238, "activity_30": 19.234409}, "trend_signal": 0, "fair_value": 25.078846, "relative_strength": -30.098685, "rate_of_change": -1.010781654131051, "market_dynamics": -1.138926, "expectation": {"probability": 13.662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 19.386667, "activity_lines": {"activity_5": 15.76, "activity_10": 17.170909, "activity_20": 18.382857, "activity_30": 18.873978}, "trend_signal": 0, "fair_value": 24.957051, "relative_strength": -32.015108, "rate_of_change": -1.021102773636777, "market_dynamics": -1.14159, "expectation": {"probability": 11.5667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 19.186667, "activity_lines": {"activity_5": 14.88, "activity_10": 16.414545, "activity_20": 17.899048, "activity_30": 18.526452}, "trend_signal": 0, "fair_value": 24.835257, "relative_strength": -31.18839, "rate_of_change": -1.0316368460860204, "market_dynamics": -1.136473, "expectation": {"probability": 11.542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 18.986667, "activity_lines": {"activity_5": 14.293333, "activity_10": 15.767273, "activity_20": 17.44381, "activity_30": 18.191828}, "trend_signal": 0, "fair_value": 24.713462, "relative_strength": -31.204509, "rate_of_change": -1.0423905308827182, "market_dynamics": -1.124001, "expectation": {"probability": 11.4998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 18.786667, "activity_lines": {"activity_5": 14.0, "activity_10": 15.229091, "activity_20": 17.017143, "activity_30": 17.870108}, "trend_signal": 0, "fair_value": 24.591667, "relative_strength": -31.819917, "rate_of_change": -1.0533707680236835, "market_dynamics": -1.15773, "expectation": {"probability": 11.458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 18.586667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.8, "activity_20": 16.619048, "activity_30": 17.56129}, "trend_signal": 0, "fair_value": 24.469872, "relative_strength": -33.019043, "rate_of_change": -1.0645847930343515, "market_dynamics": -1.126657, "expectation": {"probability": 11.4165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 16.5, "low": 14.0, "close": 16.5, "volume": 5}, "trend_line": 18.47, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.934545, "activity_20": 16.487619, "activity_30": 17.426667}, "trend_signal": 0, "fair_value": 24.364103, "relative_strength": -20.359824, "rate_of_change": -0.6276918825736731, "market_dynamics": -0.911383, "expectation": {"probability": 12.971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 2}, "trend_line": 18.403333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.376364, "activity_20": 16.515714, "activity_30": 17.396344}, "trend_signal": 0, "fair_value": 24.267949, "relative_strength": -13.800375, "rate_of_change": -0.3609474824038924, "market_dynamics": -0.582557, "expectation": {"probability": 13.8528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.336667, "activity_lines": {"activity_5": 16.9, "activity_10": 15.825455, "activity_20": 16.553333, "activity_30": 17.370323}, "trend_signal": 0, "fair_value": 24.171795, "relative_strength": -14.80955, "rate_of_change": -0.36224959902644505, "market_dynamics": -0.223799, "expectation": {"probability": 13.0162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 19.9, "low": 18.0, "close": 19.9, "volume": 22}, "trend_line": 18.333333, "activity_lines": {"activity_5": 18.166667, "activity_10": 16.627273, "activity_20": 16.781429, "activity_30": 17.471183}, "trend_signal": 0, "fair_value": 24.087821, "relative_strength": -5.385463, "rate_of_change": -0.018182148369705563, "market_dynamics": 0.244476, "expectation": {"probability": 10.3854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.9, "high": 21.4, "low": 18.1, "close": 21.4, "volume": 6}, "trend_line": 18.38, "activity_lines": {"activity_5": 19.54, "activity_10": 17.674545, "activity_20": 17.152857, "activity_30": 17.669032}, "trend_signal": 0, "fair_value": 24.013462, "relative_strength": 1.171176, "rate_of_change": 0.25454727735540145, "market_dynamics": 0.565397, "expectation": {"probability": 6.4895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 10}, "trend_line": 18.426667, "activity_lines": {"activity_5": 20.42, "activity_10": 18.587273, "activity_20": 17.517619, "activity_30": 17.863871}, "trend_signal": 0, "fair_value": 23.91859, "relative_strength": 3.042957, "rate_of_change": 0.2539009793253501, "market_dynamics": 0.771062, "expectation": {"probability": 7.4419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.473333, "activity_lines": {"activity_5": 20.973333, "activity_10": 19.365455, "activity_20": 17.875714, "activity_30": 18.055699}, "trend_signal": 0, "fair_value": 23.823718, "relative_strength": 3.683246, "rate_of_change": 0.25325252798024667, "market_dynamics": 0.913301, "expectation": {"probability": 7.4103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.52, "activity_lines": {"activity_5": 21.3, "activity_10": 20.009091, "activity_20": 18.227143, "activity_30": 18.244516}, "trend_signal": 0, "fair_value": 23.728846, "relative_strength": 3.51198, "rate_of_change": 0.25261819293789245, "market_dynamics": 0.922347, "expectation": {"probability": 7.3789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.566667, "activity_lines": {"activity_5": 21.4, "activity_10": 20.518182, "activity_20": 18.571905, "activity_30": 18.430323}, "trend_signal": 0, "fair_value": 23.633974, "relative_strength": 2.687793, "rate_of_change": 0.251981641468679, "market_dynamics": 0.853672, "expectation": {"probability": 7.3479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.613333, "activity_lines": {"activity_5": 21.4, "activity_10": 20.892727, "activity_20": 18.91, "activity_30": 18.613118}, "trend_signal": 0, "fair_value": 23.539103, "relative_strength": 4.37516, "rate_of_change": 0.25134290392563124, "market_dynamics": 0.766313, "expectation": {"probability": 7.3059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.66, "activity_lines": {"activity_5": 21.4, "activity_10": 21.132727, "activity_20": 19.241429, "activity_30": 18.792903}, "trend_signal": 1, "fair_value": 23.444231, "relative_strength": 1.12413, "rate_of_change": 0.25071812769910334, "market_dynamics": 0.691596, "expectation": {"probability": 3.2402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.706667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.283636, "activity_20": 19.558571, "activity_30": 18.969677}, "trend_signal": 1, "fair_value": 23.349359, "relative_strength": 1.801048, "rate_of_change": 0.25009110396569856, "market_dynamics": 0.61801, "expectation": {"probability": 3.234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.753333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.372727, "activity_20": 19.861429, "activity_30": 19.143441}, "trend_signal": 1, "fair_value": 23.237821, "relative_strength": 2.781465, "rate_of_change": 0.24946186298180148, "market_dynamics": 0.560894, "expectation": {"probability": 1.8228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 18.8, "activity_lines": {"activity_5": 21.4, "activity_10": 21.4, "activity_20": 20.15, "activity_30": 19.314194}, "trend_signal": 1, "fair_value": 23.126282, "relative_strength": 4.15153, "rate_of_change": 0.24884643172495974, "market_dynamics": 0.49763, "expectation": {"probability": 1.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.0, "close": 21.0, "volume": 1}, "trend_line": 18.833333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.327273, "activity_20": 20.38619, "activity_30": 19.456129}, "trend_signal": 1, "fair_value": 23.01218, "relative_strength": 2.204109, "rate_of_change": 0.17730319148935608, "market_dynamics": 0.519481, "expectation": {"probability": 5.6356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.866667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.261818, "activity_20": 20.589048, "activity_30": 19.595914}, "trend_signal": 1, "fair_value": 22.898077, "relative_strength": 8.919735, "rate_of_change": 0.17699469339813603, "market_dynamics": 0.526328, "expectation": {"probability": 1.7923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.9, "activity_lines": {"activity_5": 21.08, "activity_10": 21.203636, "activity_20": 20.758571, "activity_30": 19.733548}, "trend_signal": 1, "fair_value": 22.783974, "relative_strength": 7.162122, "rate_of_change": 0.17667667532372808, "market_dynamics": 0.513073, "expectation": {"probability": 1.7879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.933333, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.152727, "activity_20": 20.894762, "activity_30": 19.869032}, "trend_signal": 1, "fair_value": 22.669872, "relative_strength": 9.213501, "rate_of_change": 0.1763650793650926, "market_dynamics": 0.471962, "expectation": {"probability": 1.7781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.966667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.109091, "activity_20": 20.997619, "activity_30": 20.002366}, "trend_signal": 1, "fair_value": 22.555769, "relative_strength": 6.482301, "rate_of_change": 0.1760598622545749, "market_dynamics": 0.183537, "expectation": {"probability": 1.7683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.200001, "close": 16.200001, "volume": 31}, "trend_line": 18.84, "activity_lines": {"activity_5": 19.4, "activity_10": 20.2, "activity_20": 20.61, "activity_30": 19.823871}, "trend_signal": 1, "fair_value": 22.410898, "relative_strength": -17.997082, "rate_of_change": -0.6678400585616924, "market_dynamics": -0.129308, "expectation": {"probability": 17.0693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.766667, "activity_lines": {"activity_5": 18.120001, "activity_10": 19.385455, "activity_20": 20.211905, "activity_30": 19.653549}, "trend_signal": 0, "fair_value": 22.266026, "relative_strength": -15.588196, "rate_of_change": -0.3892409766454252, "market_dynamics": -0.497409, "expectation": {"probability": 13.4991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.693333, "activity_lines": {"activity_5": 17.160001, "activity_10": 18.665455, "activity_20": 19.815238, "activity_30": 19.487957}, "trend_signal": 0, "fair_value": 22.121154, "relative_strength": -15.065574, "rate_of_change": -0.3907673109988187, "market_dynamics": -0.819407, "expectation": {"probability": 13.4197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.62, "activity_lines": {"activity_5": 16.520001, "activity_10": 18.040001, "activity_20": 19.427143, "activity_30": 19.327097}, "trend_signal": 0, "fair_value": 21.976282, "relative_strength": -11.616473, "rate_of_change": -0.3922949428012548, "market_dynamics": -0.957132, "expectation": {"probability": 13.2983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.546667, "activity_lines": {"activity_5": 16.200001, "activity_10": 17.509092, "activity_20": 19.047619, "activity_30": 19.170968}, "trend_signal": 0, "fair_value": 21.930128, "relative_strength": -11.500036, "rate_of_change": -0.3938399570354546, "market_dynamics": -1.033179, "expectation": {"probability": 13.1602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.62, "activity_lines": {"activity_5": 16.200001, "activity_10": 17.072728, "activity_20": 18.685715, "activity_30": 19.01957}, "trend_signal": 0, "fair_value": 21.883975, "relative_strength": -13.229304, "rate_of_change": 0.3953971891553434, "market_dynamics": -1.010092, "expectation": {"probability": 13.1412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.693334, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.723637, "activity_20": 18.348572, "activity_30": 18.863441}, "trend_signal": 0, "fair_value": 21.832692, "relative_strength": -14.274223, "rate_of_change": 0.39384532760472135, "market_dynamics": -0.977941, "expectation": {"probability": 12.3741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.766667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.461819, "activity_20": 18.036191, "activity_30": 18.702581}, "trend_signal": 0, "fair_value": 21.780128, "relative_strength": -14.472288, "rate_of_change": 0.3922949218154538, "market_dynamics": -0.944798, "expectation": {"probability": 11.6092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.84, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.287274, "activity_20": 17.748572, "activity_30": 18.53699}, "trend_signal": 0, "fair_value": 21.717308, "relative_strength": -10.844862, "rate_of_change": 0.39076198240208604, "market_dynamics": -0.907636, "expectation": {"probability": 10.703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.913334, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 17.485715, "activity_30": 18.366667}, "trend_signal": 0, "fair_value": 21.654487, "relative_strength": -11.823002, "rate_of_change": 0.3892462845010569, "market_dynamics": -0.860818, "expectation": {"probability": 10.703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.986667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 17.24762, "activity_30": 18.191613}, "trend_signal": 0, "fair_value": 21.505769, "relative_strength": -11.804745, "rate_of_change": 0.3877317452332923, "market_dynamics": -0.800361, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.976667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 17.034287, "activity_30": 18.011829}, "trend_signal": 0, "fair_value": 21.357051, "relative_strength": -14.619207, "rate_of_change": -0.0526685384011926, "market_dynamics": -0.718882, "expectation": {"probability": 9.727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.916667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 16.845715, "activity_30": 17.832689}, "trend_signal": 0, "fair_value": 21.208333, "relative_strength": -11.304354, "rate_of_change": -0.31617775661025577, "market_dynamics": -0.607009, "expectation": {"probability": 9.6856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.856667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 16.681906, "activity_30": 17.65742}, "trend_signal": 0, "fair_value": 21.059616, "relative_strength": -11.225881, "rate_of_change": -0.31718061115099566, "market_dynamics": -0.477045, "expectation": {"probability": 9.6447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.733334, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 16.542858, "activity_30": 17.486022}, "trend_signal": 0, "fair_value": 20.910898, "relative_strength": -11.063248, "rate_of_change": -0.6540551413460414, "market_dynamics": -0.234957, "expectation": {"probability": 9.5611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.560001, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 16.428572, "activity_30": 17.322581}, "trend_signal": 0, "fair_value": 20.76218, "relative_strength": -9.121514, "rate_of_change": -0.9252650916275742, "market_dynamics": -0.010594, "expectation": {"probability": 9.4789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 18.386667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.200001, "activity_20": 16.337144, "activity_30": 17.170323}, "trend_signal": 0, "fair_value": 20.698077, "relative_strength": -7.549759, "rate_of_change": -0.933911587612525, "market_dynamics": 0.175292, "expectation": {"probability": 8.2904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200001, "high": 17.6, "low": 16.200001, "close": 17.6, "volume": 28}, "trend_line": 18.260001, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.454546, "activity_20": 16.401906, "activity_30": 17.119571}, "trend_signal": 0, "fair_value": 20.640385, "relative_strength": 1.768445, "rate_of_change": -0.6889013653208609, "market_dynamics": 0.466929, "expectation": {"probability": 7.915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 18.133334, "activity_lines": {"activity_5": 17.04, "activity_10": 16.683637, "activity_20": 16.482858, "activity_30": 17.07699}, "trend_signal": 0, "fair_value": 20.583975, "relative_strength": 3.023922, "rate_of_change": -0.6936856137083325, "market_dynamics": 0.547156, "expectation": {"probability": 7.6992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 18.006667, "activity_lines": {"activity_5": 17.32, "activity_10": 16.887273, "activity_20": 16.580001, "activity_30": 17.042581}, "trend_signal": 0, "fair_value": 20.527564, "relative_strength": 3.49962, "rate_of_change": -0.6985312243187115, "market_dynamics": 0.617506, "expectation": {"probability": 7.6992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.880001, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.065455, "activity_20": 16.693334, "activity_30": 17.016345}, "trend_signal": 0, "fair_value": 20.471154, "relative_strength": 4.031763, "rate_of_change": -0.7034394538422917, "market_dynamics": 0.686914, "expectation": {"probability": 7.6762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.753334, "activity_lines": {"activity_5": 17.6, "activity_10": 17.218182, "activity_20": 16.800001, "activity_30": 16.99828}, "trend_signal": 0, "fair_value": 20.414744, "relative_strength": 1.585738, "rate_of_change": -0.7084283720118427, "market_dynamics": 0.618546, "expectation": {"probability": 7.6534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.626667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.345455, "activity_20": 16.900001, "activity_30": 16.988388}, "trend_signal": 0, "fair_value": 20.358333, "relative_strength": 2.039533, "rate_of_change": -0.7134828872142982, "market_dynamics": 0.63086, "expectation": {"probability": 7.6306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.500001, "activity_lines": {"activity_5": 17.6, "activity_10": 17.447273, "activity_20": 16.993334, "activity_30": 16.986667}, "trend_signal": 0, "fair_value": 20.248077, "relative_strength": 3.944415, "rate_of_change": -0.7186043737026413, "market_dynamics": 0.642306, "expectation": {"probability": 4.8711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.373334, "activity_lines": {"activity_5": 17.6, "activity_10": 17.523636, "activity_20": 17.08, "activity_30": 16.993119}, "trend_signal": 0, "fair_value": 20.239744, "relative_strength": 2.840787, "rate_of_change": -0.7238113872107846, "market_dynamics": 0.650903, "expectation": {"probability": 5.3641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.260001, "activity_lines": {"activity_5": 17.6, "activity_10": 17.574545, "activity_20": 17.16, "activity_30": 17.007742}, "trend_signal": 0, "fair_value": 20.223077, "relative_strength": 3.927688, "rate_of_change": -0.6523388084290603, "market_dynamics": 0.651993, "expectation": {"probability": 5.3057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 17.146667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.6, "activity_20": 17.233334, "activity_30": 17.029678}, "trend_signal": 0, "fair_value": 20.165385, "relative_strength": 1.92756, "rate_of_change": -0.6566280036716005, "market_dynamics": 0.639196, "expectation": {"probability": 4.7271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 11}, "trend_line": 17.033334, "activity_lines": {"activity_5": 17.6, "activity_10": 17.6, "activity_20": 17.3, "activity_30": 17.058925}, "trend_signal": 1, "fair_value": 20.107692, "relative_strength": -2.068103, "rate_of_change": -0.6609622733094472, "market_dynamics": 0.677614, "expectation": {"probability": 4.9516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 16.920001, "activity_lines": {"activity_5": 17.6, "activity_10": 17.6, "activity_20": 17.36, "activity_30": 17.095484}, "trend_signal": 1, "fair_value": 20.05, "relative_strength": -5.062005, "rate_of_change": -0.6653600522364018, "market_dynamics": 0.638162, "expectation": {"probability": 4.9402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 16.806667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.6, "activity_20": 17.413333, "activity_30": 17.139355}, "trend_signal": 1, "fair_value": 19.992308, "relative_strength": -5.618318, "rate_of_change": -0.6698226554478234, "market_dynamics": 0.599932, "expectation": {"probability": 4.908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 8}, "trend_line": 16.846667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.563636, "activity_20": 17.440952, "activity_30": 17.177635}, "trend_signal": 1, "fair_value": 19.933333, "relative_strength": -7.225881, "rate_of_change": 0.238000788615608, "market_dynamics": 0.683181, "expectation": {"probability": 5.1625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 16.886667, "activity_lines": {"activity_5": 17.48, "activity_10": 17.530909, "activity_20": 17.462857, "activity_30": 17.213334}, "trend_signal": 1, "fair_value": 19.905128, "relative_strength": -9.79699, "rate_of_change": 0.23743568980142568, "market_dynamics": 0.408262, "expectation": {"probability": 4.8193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.1, "close": 17.1, "volume": 1}, "trend_line": 16.916667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.447273, "activity_20": 17.450476, "activity_30": 17.227097}, "trend_signal": 1, "fair_value": 19.875, "relative_strength": -11.336541, "rate_of_change": 0.17765495109248697, "market_dynamics": 0.157584, "expectation": {"probability": 5.0248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 16.946667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.372727, "activity_20": 17.43381, "activity_30": 17.238925}, "trend_signal": 1, "fair_value": 19.844872, "relative_strength": -10.888476, "rate_of_change": 0.177339897983457, "market_dynamics": -0.12592, "expectation": {"probability": 6.4052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 16.976667, "activity_lines": {"activity_5": 17.16, "activity_10": 17.307273, "activity_20": 17.412857, "activity_30": 17.248817}, "trend_signal": 1, "fair_value": 19.771154, "relative_strength": -10.890261, "rate_of_change": 0.17702596032598966, "market_dynamics": -0.522921, "expectation": {"probability": 5.5604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 17.006667, "activity_lines": {"activity_5": 17.12, "activity_10": 17.250909, "activity_20": 17.387619, "activity_30": 17.256774}, "trend_signal": 1, "fair_value": 19.697436, "relative_strength": -9.808481, "rate_of_change": 0.17671313220669957, "market_dynamics": -0.613275, "expectation": {"probability": 5.5459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 17.036667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.203636, "activity_20": 17.358095, "activity_30": 17.262796}, "trend_signal": 1, "fair_value": 19.653205, "relative_strength": -9.741429, "rate_of_change": 0.17640140775380111, "market_dynamics": -0.646953, "expectation": {"probability": 5.4983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 17.066667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.165455, "activity_20": 17.324286, "activity_30": 17.266882}, "trend_signal": 1, "fair_value": 19.608975, "relative_strength": -7.958414, "rate_of_change": 0.17609078113693002, "market_dynamics": -0.640672, "expectation": {"probability": 5.4584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 10}, "trend_line": 17.0, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.609091, "activity_20": 17.016667, "activity_30": 17.081936}, "trend_signal": 0, "fair_value": 19.574359, "relative_strength": -16.350274, "rate_of_change": -0.3906269454955612, "market_dynamics": -0.674618, "expectation": {"probability": 8.0015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 16.933334, "activity_lines": {"activity_5": 15.36, "activity_10": 16.114545, "activity_20": 16.725238, "activity_30": 16.90129}, "trend_signal": 0, "fair_value": 19.515385, "relative_strength": -13.869442, "rate_of_change": -0.3921529411764791, "market_dynamics": -0.78731, "expectation": {"probability": 6.1862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 16.866667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.681818, "activity_20": 16.45, "activity_30": 16.724946}, "trend_signal": 0, "fair_value": 19.45641, "relative_strength": -15.506716, "rate_of_change": -0.3937027404053976, "market_dynamics": -0.897013, "expectation": {"probability": 6.1862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 17.0, "low": 14.2, "close": 15.8, "volume": 16}, "trend_line": 16.853334, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.598182, "activity_20": 16.343333, "activity_30": 16.656129}, "trend_signal": 0, "fair_value": 19.407692, "relative_strength": -8.691907, "rate_of_change": -0.07904940555237958, "market_dynamics": -0.771657, "expectation": {"probability": 7.4144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.8, "high": 17.200001, "low": 15.8, "close": 17.200001, "volume": 355}, "trend_line": 16.886667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.798182, "activity_20": 16.378572, "activity_30": 16.678495}, "trend_signal": 0, "fair_value": 19.367949, "relative_strength": -3.21175, "rate_of_change": 0.19778282445478707, "market_dynamics": -0.44148, "expectation": {"probability": 7.7317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 16.92, "activity_lines": {"activity_5": 16.320001, "activity_10": 15.996364, "activity_20": 16.415714, "activity_30": 16.69871}, "trend_signal": 0, "fair_value": 19.328205, "relative_strength": -2.564236, "rate_of_change": 0.19739241615886963, "market_dynamics": -0.113218, "expectation": {"probability": 6.9915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.200001, "close": 18.9, "volume": 5}, "trend_line": 17.01, "activity_lines": {"activity_5": 17.38, "activity_10": 16.501818, "activity_20": 16.616667, "activity_30": 16.826452}, "trend_signal": 0, "fair_value": 19.299359, "relative_strength": 5.324311, "rate_of_change": 0.5319148936170204, "market_dynamics": 0.349917, "expectation": {"probability": 4.5311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.5, "close": 16.0, "volume": 20}, "trend_line": 17.003333, "activity_lines": {"activity_5": 17.16, "activity_10": 16.447273, "activity_20": 16.535238, "activity_30": 16.76129}, "trend_signal": 0, "fair_value": 19.251923, "relative_strength": -8.636972, "rate_of_change": -0.03919459141681481, "market_dynamics": 0.431881, "expectation": {"probability": 7.8696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.799999, "close": 17.799999, "volume": 257}, "trend_line": 17.056667, "activity_lines": {"activity_5": 17.42, "activity_10": 16.74, "activity_20": 16.632857, "activity_30": 16.812688}, "trend_signal": 0, "fair_value": 19.216026, "relative_strength": 1.74141, "rate_of_change": 0.31366791440242653, "market_dynamics": 0.536337, "expectation": {"probability": 5.285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.4, "close": 16.4, "volume": 60}, "trend_line": 17.016667, "activity_lines": {"activity_5": 17.08, "activity_10": 16.765455, "activity_20": 16.596191, "activity_30": 16.770323}, "trend_signal": 0, "fair_value": 19.171154, "relative_strength": -6.480139, "rate_of_change": -0.234512405031998, "market_dynamics": 0.580857, "expectation": {"probability": 8.908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 0}, "trend_line": 16.976667, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.803636, "activity_20": 16.565238, "activity_30": 16.730538}, "trend_signal": 0, "fair_value": 19.13141, "relative_strength": -4.474037, "rate_of_change": -0.23506365847085503, "market_dynamics": 0.44105, "expectation": {"probability": 7.894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.799999, "close": 17.799999, "volume": 10}, "trend_line": 16.983333, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.056363, "activity_20": 16.673333, "activity_30": 16.783656}, "trend_signal": 0, "fair_value": 19.100641, "relative_strength": 5.348206, "rate_of_change": 0.03926565797632228, "market_dynamics": 0.528595, "expectation": {"probability": 6.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 13.9, "close": 16.9, "volume": 38}, "trend_line": 16.96, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.08, "activity_20": 16.694762, "activity_30": 16.77828}, "trend_signal": 0, "fair_value": 19.064103, "relative_strength": -0.780118, "rate_of_change": -0.13738763763271547, "market_dynamics": 0.396608, "expectation": {"probability": 9.8013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.799999, "close": 16.799999, "volume": 63}, "trend_line": 16.933333, "activity_lines": {"activity_5": 16.946666, "activity_10": 17.036363, "activity_20": 16.709047, "activity_30": 16.767957}, "trend_signal": 0, "fair_value": 19.026923, "relative_strength": -0.952009, "rate_of_change": -0.1572346698113194, "market_dynamics": 0.40184, "expectation": {"probability": 9.8372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.4, "close": 16.4, "volume": 2118}, "trend_line": 16.893333, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.901818, "activity_20": 16.688095, "activity_30": 16.733548}, "trend_signal": 0, "fair_value": 18.98718, "relative_strength": -4.950917, "rate_of_change": -0.23622047709097022, "market_dynamics": 0.516171, "expectation": {"probability": 9.8208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 549}, "trend_line": 16.843333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.727272, "activity_20": 16.641905, "activity_30": 16.682366}, "trend_signal": 0, "fair_value": 18.928846, "relative_strength": -6.535633, "rate_of_change": -0.29597474932860884, "market_dynamics": 0.452211, "expectation": {"probability": 8.9434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 315}, "trend_line": 16.793333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.572727, "activity_20": 16.600476, "activity_30": 16.634409}, "trend_signal": 0, "fair_value": 18.870513, "relative_strength": -6.596206, "rate_of_change": -0.2968533603177038, "market_dynamics": 0.350749, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 56}, "trend_line": 16.743333, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.469091, "activity_20": 16.563809, "activity_30": 16.589677}, "trend_signal": 0, "fair_value": 18.81218, "relative_strength": -2.941072, "rate_of_change": -0.2977372032103497, "market_dynamics": 0.15503, "expectation": {"probability": 7.9344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 35}, "trend_line": 16.693333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.363636, "activity_20": 16.531905, "activity_30": 16.548172}, "trend_signal": 0, "fair_value": 18.753846, "relative_strength": -5.284901, "rate_of_change": -0.29862632487809154, "market_dynamics": -0.151121, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 194}, "trend_line": 16.643333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.289091, "activity_20": 16.504762, "activity_30": 16.509892}, "trend_signal": 0, "fair_value": 18.695513, "relative_strength": -7.326163, "rate_of_change": -0.29952077275401334, "market_dynamics": -0.353083, "expectation": {"probability": 9.4002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.0, "close": 16.0, "volume": 394}, "trend_line": 16.59, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.201818, "activity_20": 16.472857, "activity_30": 16.468387}, "trend_signal": 0, "fair_value": 18.636539, "relative_strength": -8.331257, "rate_of_change": -0.3204466316932944, "market_dynamics": -0.505512, "expectation": {"probability": 10.8614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 543}, "trend_line": 16.503333, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.94, "activity_20": 16.337143, "activity_30": 16.365806}, "trend_signal": 0, "fair_value": 18.571154, "relative_strength": -10.958076, "rate_of_change": -0.5224050632911301, "market_dynamics": -0.590159, "expectation": {"probability": 10.7567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 15.0, "close": 16.799999, "volume": 1}, "trend_line": 16.483333, "activity_lines": {"activity_5": 16.02, "activity_10": 16.056363, "activity_20": 16.369047, "activity_30": 16.384946}, "trend_signal": 0, "fair_value": 18.535257, "relative_strength": 0.118022, "rate_of_change": -0.12118764130859581, "market_dynamics": -0.511155, "expectation": {"probability": 10.5653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.0, "close": 15.0, "volume": 128}, "trend_line": 16.403333, "activity_lines": {"activity_5": 15.686666, "activity_10": 15.847273, "activity_20": 16.217143, "activity_30": 16.289247}, "trend_signal": 0, "fair_value": 18.487821, "relative_strength": -12.132007, "rate_of_change": -0.4853387358005708, "market_dynamics": -0.603812, "expectation": {"probability": 11.7239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 16.333333, "activity_lines": {"activity_5": 15.426666, "activity_10": 15.670909, "activity_20": 16.069047, "activity_30": 16.19871}, "trend_signal": 0, "fair_value": 18.440385, "relative_strength": -12.255841, "rate_of_change": -0.42674254067755796, "market_dynamics": -0.690308, "expectation": {"probability": 10.0176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 33}, "trend_line": 16.263333, "activity_lines": {"activity_5": 15.24, "activity_10": 15.52, "activity_20": 15.931428, "activity_30": 16.112688}, "trend_signal": 0, "fair_value": 18.392949, "relative_strength": -12.31211, "rate_of_change": -0.42857143731778624, "market_dynamics": -0.803612, "expectation": {"probability": 10.0176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.9, "low": 15.0, "close": 15.0, "volume": 1104}, "trend_line": 16.193333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.389091, "activity_20": 15.804286, "activity_30": 16.031183}, "trend_signal": 0, "fair_value": 18.36859, "relative_strength": -14.378749, "rate_of_change": -0.43041607768838214, "market_dynamics": -0.948368, "expectation": {"probability": 10.1496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.0, "close": 15.0, "volume": 241}, "trend_line": 16.123333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.278182, "activity_20": 15.695714, "activity_30": 15.954193}, "trend_signal": 0, "fair_value": 18.337821, "relative_strength": -12.421221, "rate_of_change": -0.4322766659587639, "market_dynamics": -0.999996, "expectation": {"probability": 9.2267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 133}, "trend_line": 16.053333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.187273, "activity_20": 15.591905, "activity_30": 15.88172}, "trend_signal": 0, "fair_value": 18.307051, "relative_strength": -14.944692, "rate_of_change": -0.4341534098439838, "market_dynamics": -1.026812, "expectation": {"probability": 9.2267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 16.5, "low": 15.0, "close": 16.5, "volume": 801}, "trend_line": 16.033333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.389091, "activity_20": 15.644286, "activity_30": 15.910538}, "trend_signal": 0, "fair_value": 18.285898, "relative_strength": -6.895685, "rate_of_change": -0.12458472019486282, "market_dynamics": -0.539343, "expectation": {"probability": 10.2235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 15.0, "volume": 31}, "trend_line": 16.06, "activity_lines": {"activity_5": 15.4, "activity_10": 15.310909, "activity_20": 15.553333, "activity_30": 15.843871}, "trend_signal": 0, "fair_value": 18.255128, "relative_strength": -14.009414, "rate_of_change": 0.16632224878008695, "market_dynamics": -0.451647, "expectation": {"probability": 11.5455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 23}, "trend_line": 16.136667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.523636, "activity_20": 15.611905, "activity_30": 15.872258}, "trend_signal": 0, "fair_value": 18.233975, "relative_strength": -3.097065, "rate_of_change": 0.4773785803237889, "market_dynamics": -0.00505, "expectation": {"probability": 11.0012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 78}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.8, "activity_20": 15.724286, "activity_30": 15.927957}, "trend_signal": 0, "fair_value": 18.216026, "relative_strength": -2.550197, "rate_of_change": 0.5783908163935044, "market_dynamics": 0.495082, "expectation": {"probability": 9.2016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.9, "close": 16.9, "volume": 227}, "trend_line": 16.266667, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.054545, "activity_20": 15.826667, "activity_30": 15.971183}, "trend_signal": 0, "fair_value": 18.197436, "relative_strength": -0.572134, "rate_of_change": 0.22592113370302733, "market_dynamics": 0.545434, "expectation": {"probability": 9.8129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.9, "close": 17.299999, "volume": 388}, "trend_line": 16.27, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.347273, "activity_20": 15.966667, "activity_30": 16.037849}, "trend_signal": 0, "fair_value": 18.178846, "relative_strength": 0.300422, "rate_of_change": 0.02048975367847519, "market_dynamics": 0.955301, "expectation": {"probability": 7.2823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.299999, "close": 17.5, "volume": 85}, "trend_line": 16.28, "activity_lines": {"activity_5": 17.193333, "activity_10": 16.634545, "activity_20": 16.121428, "activity_30": 16.117204}, "trend_signal": 0, "fair_value": 18.161539, "relative_strength": 1.75609, "rate_of_change": 0.06146281499693647, "market_dynamics": 1.03788, "expectation": {"probability": 8.2985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 17.5, "close": 18.0, "volume": 319}, "trend_line": 16.25, "activity_lines": {"activity_5": 17.513333, "activity_10": 16.967273, "activity_20": 16.317143, "activity_30": 16.228172}, "trend_signal": 0, "fair_value": 18.147436, "relative_strength": 5.399804, "rate_of_change": -0.18427518427519124, "market_dynamics": 1.078899, "expectation": {"probability": 9.7586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 18.0, "close": 18.200001, "volume": 25}, "trend_line": 16.323333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.281818, "activity_20": 16.522857, "activity_30": 16.353978}, "trend_signal": 1, "fair_value": 18.134616, "relative_strength": 5.668134, "rate_of_change": 0.4512800000000101, "market_dynamics": 1.096992, "expectation": {"probability": 8.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 3}, "trend_line": 16.336667, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.538182, "activity_20": 16.718572, "activity_30": 16.475054}, "trend_signal": 1, "fair_value": 18.121795, "relative_strength": 6.433716, "rate_of_change": 0.08168674865603028, "market_dynamics": 1.062881, "expectation": {"probability": 5.2288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 1}, "trend_line": 16.396667, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.736364, "activity_20": 16.904286, "activity_30": 16.595269}, "trend_signal": 1, "fair_value": 18.108974, "relative_strength": 5.432051, "rate_of_change": 0.3672719778153174, "market_dynamics": 1.060675, "expectation": {"probability": 5.0847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.0, "close": 18.0, "volume": 416}, "trend_line": 16.45, "activity_lines": {"activity_5": 18.120001, "activity_10": 17.867273, "activity_20": 17.060953, "activity_30": 16.69871}, "trend_signal": 1, "fair_value": 18.094872, "relative_strength": 2.394299, "rate_of_change": 0.32526732414580667, "market_dynamics": 1.094437, "expectation": {"probability": 9.1906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 5}, "trend_line": 16.456667, "activity_lines": {"activity_5": 18.08, "activity_10": 17.943637, "activity_20": 17.208095, "activity_30": 16.79871}, "trend_signal": 1, "fair_value": 18.080769, "relative_strength": 3.771269, "rate_of_change": 0.04052887537994043, "market_dynamics": 1.0581, "expectation": {"probability": 6.9963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.1, "low": 18.0, "close": 18.1, "volume": 8}, "trend_line": 16.496667, "activity_lines": {"activity_5": 18.073334, "activity_10": 18.010909, "activity_20": 17.350476, "activity_30": 16.904731}, "trend_signal": 1, "fair_value": 18.067308, "relative_strength": 5.830252, "rate_of_change": 0.24306258369327852, "market_dynamics": 1.034864, "expectation": {"probability": 10.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.0, "close": 18.0, "volume": 131}, "trend_line": 16.536667, "activity_lines": {"activity_5": 18.04, "activity_10": 18.04, "activity_20": 17.477143, "activity_30": 17.001721}, "trend_signal": 1, "fair_value": 18.054487, "relative_strength": 5.458365, "rate_of_change": 0.24247322201510585, "market_dynamics": 0.939619, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.799999, "close": 17.799999, "volume": 120}, "trend_line": 16.583333, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.012727, "activity_20": 17.570476, "activity_30": 17.083226}, "trend_signal": 1, "fair_value": 18.040385, "relative_strength": 2.458928, "rate_of_change": 0.2821971319855344, "market_dynamics": 0.831112, "expectation": {"probability": 10.6049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.5, "close": 17.5, "volume": 471}, "trend_line": 16.63, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.921818, "activity_20": 17.621905, "activity_30": 17.142366}, "trend_signal": 1, "fair_value": 18.024359, "relative_strength": 0.29304, "rate_of_change": 0.28140905088259005, "market_dynamics": 0.693682, "expectation": {"probability": 10.3528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 17.5, "close": 17.6, "volume": 92}, "trend_line": 16.68, "activity_lines": {"activity_5": 17.7, "activity_10": 17.849091, "activity_20": 17.670952, "activity_30": 17.204946}, "trend_signal": 1, "fair_value": 18.008974, "relative_strength": -1.520055, "rate_of_change": 0.3006614552014475, "market_dynamics": 0.39244, "expectation": {"probability": 12.7203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 17.6, "close": 17.700001, "volume": 303}, "trend_line": 16.733333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.801818, "activity_20": 17.717143, "activity_30": 17.270753}, "trend_signal": 1, "fair_value": 17.994231, "relative_strength": -1.672897, "rate_of_change": 0.3197422062350031, "market_dynamics": 0.246277, "expectation": {"probability": 13.8234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.5, "close": 17.5, "volume": 218}, "trend_line": 16.78, "activity_lines": {"activity_5": 17.593334, "activity_10": 17.727273, "activity_20": 17.731429, "activity_30": 17.320215}, "trend_signal": 1, "fair_value": 17.978205, "relative_strength": 4.278361, "rate_of_change": 0.27888645973879145, "market_dynamics": -0.057953, "expectation": {"probability": 16.9317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.5, "close": 18.5, "volume": 23}, "trend_line": 16.86, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.847273, "activity_20": 17.829048, "activity_30": 17.431183}, "trend_signal": 1, "fair_value": 17.96859, "relative_strength": 11.166942, "rate_of_change": 0.4767580452920041, "market_dynamics": -0.165832, "expectation": {"probability": 18.1962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.200001, "close": 18.200001, "volume": 113}, "trend_line": 16.933333, "activity_lines": {"activity_5": 18.033334, "activity_10": 17.907273, "activity_20": 17.888572, "activity_30": 17.517635}, "trend_signal": 1, "fair_value": 17.957051, "relative_strength": 12.617101, "rate_of_change": 0.43495255041519365, "market_dynamics": -0.173157, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 44}, "trend_line": 17.04, "activity_lines": {"activity_5": 18.133334, "activity_10": 17.963637, "activity_20": 17.932857, "activity_30": 17.599355}, "trend_signal": 1, "fair_value": 17.945513, "relative_strength": 11.878844, "rate_of_change": 0.6299232407465091, "market_dynamics": -0.287078, "expectation": {"probability": 9.6734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 4}, "trend_line": 17.086667, "activity_lines": {"activity_5": 18.193334, "activity_10": 18.016364, "activity_20": 17.969048, "activity_30": 17.674194}, "trend_signal": 1, "fair_value": 17.933974, "relative_strength": 7.891479, "rate_of_change": 0.27386737089201496, "market_dynamics": -0.280527, "expectation": {"probability": 9.3674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.1, "close": 18.200001, "volume": 45}, "trend_line": 17.193334, "activity_lines": {"activity_5": 18.220001, "activity_10": 18.067273, "activity_20": 17.999524, "activity_30": 17.746022}, "trend_signal": 1, "fair_value": 17.922436, "relative_strength": 3.816122, "rate_of_change": 0.6242703740875949, "market_dynamics": -0.346978, "expectation": {"probability": 9.027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 18.299999, "close": 18.4, "volume": 17}, "trend_line": 17.306667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.15091, "activity_20": 18.042858, "activity_30": 17.823871}, "trend_signal": 1, "fair_value": 17.91218, "relative_strength": 2.676258, "rate_of_change": 0.6591682567208943, "market_dynamics": -0.280434, "expectation": {"probability": 17.9554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 5}, "trend_line": 17.42, "activity_lines": {"activity_5": 18.32, "activity_10": 18.223637, "activity_20": 18.080953, "activity_30": 17.894409}, "trend_signal": 1, "fair_value": 17.901923, "relative_strength": 5.888491, "rate_of_change": 0.6548516823025531, "market_dynamics": -0.179945, "expectation": {"probability": 11.8033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.9, "close": 18.1, "volume": 930}, "trend_line": 17.523334, "activity_lines": {"activity_5": 18.26, "activity_10": 18.225455, "activity_20": 18.086191, "activity_30": 17.93828}, "trend_signal": 1, "fair_value": 17.889744, "relative_strength": 4.697693, "rate_of_change": 0.5931917336394759, "market_dynamics": -0.080291, "expectation": {"probability": 13.4111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 18.1, "close": 18.700001, "volume": 105}, "trend_line": 17.646667, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.327273, "activity_20": 18.148096, "activity_30": 18.014194}, "trend_signal": 1, "fair_value": 17.88141, "relative_strength": 8.116707, "rate_of_change": 0.7038215444618152, "market_dynamics": 0.07077, "expectation": {"probability": 16.6971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.200001, "close": 18.200001, "volume": 1405}, "trend_line": 17.753334, "activity_lines": {"activity_5": 18.353334, "activity_10": 18.320001, "activity_20": 18.16, "activity_30": 18.049893}, "trend_signal": 1, "fair_value": 17.869872, "relative_strength": 7.44777, "rate_of_change": 0.6044597543547349, "market_dynamics": 0.113466, "expectation": {"probability": 18.8626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.299999, "close": 18.5, "volume": 79}, "trend_line": 17.82, "activity_lines": {"activity_5": 18.4, "activity_10": 18.354546, "activity_20": 18.200477, "activity_30": 18.098065}, "trend_signal": 1, "fair_value": 17.860257, "relative_strength": 6.819248, "rate_of_change": 0.37551256569611907, "market_dynamics": 0.15168, "expectation": {"probability": 17.77, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 1605}, "trend_line": 17.936667, "activity_lines": {"activity_5": 18.44, "activity_10": 18.389091, "activity_20": 18.239524, "activity_30": 18.141936}, "trend_signal": 1, "fair_value": 17.850641, "relative_strength": 5.970904, "rate_of_change": 0.6546969696969676, "market_dynamics": 0.217502, "expectation": {"probability": 14.4068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72c5ef4-7b7a-401a-a78c-0eeaa6393ba8/", "share_image": "https://sharemaestro.com/terminal/c72c5ef4-7b7a-401a-a78c-0eeaa6393ba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}