{"ticker": {"uuid": "c72e3fd4-96ed-475b-9472-5c91e2035d81", "symbol": "3793", "name": "Drecom Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3793 rose 4.22%, moving from 403.00 to 420.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.00"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 448.0, "low": 415.0, "close": 420.0, "volume": 433200}, "trend_line": 419.2, "activity_lines": {"activity_5": 431.333333, "activity_10": 424.672727, "activity_20": 417.647619, "activity_30": 417.0}, "trend_signal": 0, "fair_value": 643.480769, "relative_strength": -32.661241, "rate_of_change": -0.31705762548911637, "market_dynamics": 1.602687, "expectation": {"probability": 50.4092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 692.0, "high": 733.0, "low": 685.0, "close": 701.0, "volume": 1413200}, "trend_line": 756.134617, "activity_lines": {"activity_5": 685.066667, "activity_10": 700.272727, "activity_20": 719.764122, "activity_30": 736.446646}, "trend_signal": 0, "fair_value": 674.216826, "relative_strength": -19.932413, "rate_of_change": -0.25562109561538354, "market_dynamics": -1.060736, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 701.0, "high": 725.0, "low": 697.0, "close": 721.0, "volume": 556200}, "trend_line": 752.843109, "activity_lines": {"activity_5": 698.0, "activity_10": 702.490909, "activity_20": 718.443951, "activity_30": 734.179897}, "trend_signal": 0, "fair_value": 674.396218, "relative_strength": -21.283653, "rate_of_change": -0.43530714319881764, "market_dynamics": -0.903298, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 721.0, "high": 761.0, "low": 717.0, "close": 749.0, "volume": 1111600}, "trend_line": 750.35245, "activity_lines": {"activity_5": 717.866667, "activity_10": 709.290909, "activity_20": 720.270126, "activity_30": 733.931954}, "trend_signal": 0, "fair_value": 675.051678, "relative_strength": -15.905218, "rate_of_change": -0.33083373816204387, "market_dynamics": -0.570711, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.0, "high": 763.0, "low": 709.0, "close": 738.0, "volume": 1199700}, "trend_line": 749.548627, "activity_lines": {"activity_5": 729.533333, "activity_10": 713.709091, "activity_20": 721.030696, "activity_30": 733.135022}, "trend_signal": 0, "fair_value": 675.743899, "relative_strength": -18.116336, "rate_of_change": -0.10712605789452222, "market_dynamics": -0.276529, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.0, "high": 755.0, "low": 692.0, "close": 708.0, "volume": 1323000}, "trend_line": 747.612321, "activity_lines": {"activity_5": 725.466667, "activity_10": 712.872727, "activity_20": 719.091539, "activity_30": 730.454465}, "trend_signal": 0, "fair_value": 676.382637, "relative_strength": -19.456891, "rate_of_change": -0.2583296040111429, "market_dynamics": -0.118763, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.0, "high": 710.0, "low": 668.0, "close": 681.0, "volume": 1065700}, "trend_line": 744.94162, "activity_lines": {"activity_5": 711.333333, "activity_10": 707.836364, "activity_20": 714.74401, "activity_30": 726.156896}, "trend_signal": 0, "fair_value": 676.791507, "relative_strength": -22.43906, "rate_of_change": -0.35723073643672715, "market_dynamics": 0.015414, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 684.0, "high": 684.0, "low": 654.0, "close": 657.0, "volume": 527500}, "trend_line": 742.365186, "activity_lines": {"activity_5": 690.533333, "activity_10": 699.872727, "activity_20": 708.345618, "activity_30": 720.483243}, "trend_signal": 0, "fair_value": 676.800431, "relative_strength": -24.774067, "rate_of_change": -0.345857169317503, "market_dynamics": -0.263635, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 658.0, "high": 665.0, "low": 540.0, "close": 540.0, "volume": 957200}, "trend_line": 733.769006, "activity_lines": {"activity_5": 635.0, "activity_10": 671.145455, "activity_20": 691.229209, "activity_30": 707.427425}, "trend_signal": 0, "fair_value": 675.800635, "relative_strength": -38.59242, "rate_of_change": -1.1579449255046295, "market_dynamics": -0.679424, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 482.0, "high": 497.0, "low": 457.0, "close": 490.0, "volume": 5014700}, "trend_line": 722.446289, "activity_lines": {"activity_5": 576.733333, "activity_10": 635.890909, "activity_20": 670.261905, "activity_30": 691.700392}, "trend_signal": 0, "fair_value": 674.511878, "relative_strength": -42.811775, "rate_of_change": -1.5430901152017331, "market_dynamics": -0.97422, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.0, "high": 525.0, "low": 476.0, "close": 489.0, "volume": 2087700}, "trend_line": 710.460937, "activity_lines": {"activity_5": 534.666667, "activity_10": 603.4, "activity_20": 650.480952, "activity_30": 676.639341}, "trend_signal": 0, "fair_value": 673.090507, "relative_strength": -42.975607, "rate_of_change": -1.658995579670011, "market_dynamics": -1.294836, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.0, "high": 505.0, "low": 481.0, "close": 481.0, "volume": 1099400}, "trend_line": 698.374526, "activity_lines": {"activity_5": 504.533333, "activity_10": 573.145455, "activity_20": 631.32381, "activity_30": 661.83541}, "trend_signal": 0, "fair_value": 671.567371, "relative_strength": -41.56137, "rate_of_change": -1.7012069729035642, "market_dynamics": -1.394164, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.0, "high": 513.0, "low": 480.0, "close": 504.0, "volume": 605500}, "trend_line": 687.783443, "activity_lines": {"activity_5": 495.4, "activity_10": 551.072727, "activity_20": 615.790476, "activity_30": 649.295118}, "trend_signal": 0, "fair_value": 670.513493, "relative_strength": -38.552199, "rate_of_change": -1.5165334080355493, "market_dynamics": -1.358945, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.0, "high": 519.0, "low": 499.0, "close": 511.0, "volume": 515000}, "trend_line": 679.976011, "activity_lines": {"activity_5": 498.8, "activity_10": 534.218182, "activity_20": 601.82381, "activity_30": 637.889734}, "trend_signal": 0, "fair_value": 669.365662, "relative_strength": -39.159473, "rate_of_change": -1.1351584687682084, "market_dynamics": -1.356175, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.0, "high": 590.0, "low": 507.0, "close": 586.0, "volume": 1345700}, "trend_line": 673.807434, "activity_lines": {"activity_5": 529.133333, "activity_10": 535.327273, "activity_20": 596.033333, "activity_30": 631.826766}, "trend_signal": 0, "fair_value": 668.509293, "relative_strength": -29.414477, "rate_of_change": -0.9071756797608596, "market_dynamics": -1.13951, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.0, "high": 584.0, "low": 527.0, "close": 546.0, "volume": 2014600}, "trend_line": 667.266032, "activity_lines": {"activity_5": 539.733333, "activity_10": 531.927273, "activity_20": 587.209524, "activity_30": 623.581125}, "trend_signal": 0, "fair_value": 667.074692, "relative_strength": -35.421144, "rate_of_change": -0.9708117883424761, "market_dynamics": -0.901081, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.0, "high": 553.0, "low": 527.0, "close": 550.0, "volume": 703800}, "trend_line": 661.255416, "activity_lines": {"activity_5": 547.866667, "activity_10": 532.2, "activity_20": 579.72381, "activity_30": 616.015575}, "trend_signal": 0, "fair_value": 665.627871, "relative_strength": -31.911959, "rate_of_change": -0.9007825532470725, "market_dynamics": -0.725226, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.0, "high": 595.0, "low": 543.0, "close": 572.0, "volume": 1362400}, "trend_line": 655.448197, "activity_lines": {"activity_5": 558.733333, "activity_10": 538.854545, "activity_20": 575.333333, "activity_30": 610.257161}, "trend_signal": 0, "fair_value": 664.164319, "relative_strength": -27.137065, "rate_of_change": -0.8782111812600895, "market_dynamics": -0.4925, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.0, "high": 591.0, "low": 522.0, "close": 552.0, "volume": 1548800}, "trend_line": 649.471126, "activity_lines": {"activity_5": 558.4, "activity_10": 543.418182, "activity_20": 569.57619, "activity_30": 603.583083}, "trend_signal": 0, "fair_value": 661.897368, "relative_strength": -26.983714, "rate_of_change": -0.9119059335821199, "market_dynamics": -0.408235, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.0, "high": 585.0, "low": 539.0, "close": 540.0, "volume": 1121700}, "trend_line": 642.166667, "activity_lines": {"activity_5": 551.333333, "activity_10": 545.581818, "activity_20": 563.290476, "activity_30": 596.52043}, "trend_signal": 0, "fair_value": 659.988899, "relative_strength": -30.620004, "rate_of_change": -1.1246780199432709, "market_dynamics": -0.316446, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.0, "high": 570.0, "low": 530.0, "close": 557.0, "volume": 976100}, "trend_line": 634.733333, "activity_lines": {"activity_5": 553.0, "activity_10": 549.927273, "activity_20": 559.157143, "activity_30": 591.025806}, "trend_signal": 0, "fair_value": 658.504917, "relative_strength": -25.182904, "rate_of_change": -1.1575396827627533, "market_dynamics": -0.088641, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 557.0, "high": 632.0, "low": 551.0, "close": 631.0, "volume": 2941600}, "trend_line": 629.7, "activity_lines": {"activity_5": 578.6, "activity_10": 566.490909, "activity_20": 562.714286, "activity_30": 590.784946}, "trend_signal": 0, "fair_value": 657.047267, "relative_strength": -14.015813, "rate_of_change": -0.7929838781603691, "market_dynamics": 0.280911, "expectation": {"probability": 35.2242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.0, "high": 690.0, "low": 605.0, "close": 688.0, "volume": 1835200}, "trend_line": 629.533333, "activity_lines": {"activity_5": 617.8, "activity_10": 590.690909, "activity_20": 572.033333, "activity_30": 594.546237}, "trend_signal": 0, "fair_value": 655.92345, "relative_strength": -8.50782, "rate_of_change": -0.026467683023673964, "market_dynamics": 0.614559, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.0, "high": 706.0, "low": 647.0, "close": 651.0, "volume": 1599600}, "trend_line": 626.966667, "activity_lines": {"activity_5": 636.933333, "activity_10": 604.818182, "activity_20": 577.985714, "activity_30": 595.931183}, "trend_signal": 0, "fair_value": 654.575074, "relative_strength": -14.592084, "rate_of_change": -0.40770930869834354, "market_dynamics": 0.912921, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.0, "high": 704.0, "low": 648.0, "close": 684.0, "volume": 1078400}, "trend_line": 624.8, "activity_lines": {"activity_5": 660.466667, "activity_10": 622.4, "activity_20": 587.547619, "activity_30": 599.610753}, "trend_signal": 0, "fair_value": 653.286792, "relative_strength": -12.330786, "rate_of_change": -0.3455792969612649, "market_dynamics": 1.094104, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.0, "high": 715.0, "low": 659.0, "close": 704.0, "volume": 1028000}, "trend_line": 623.366667, "activity_lines": {"activity_5": 681.066667, "activity_10": 641.836364, "activity_20": 599.271429, "activity_30": 604.72043}, "trend_signal": 0, "fair_value": 652.038371, "relative_strength": -9.260562, "rate_of_change": -0.22940669014083673, "market_dynamics": 1.043716, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 701.0, "high": 704.0, "low": 682.0, "close": 692.0, "volume": 644600}, "trend_line": 621.1, "activity_lines": {"activity_5": 687.866667, "activity_10": 656.218182, "activity_20": 609.871429, "activity_30": 609.148387}, "trend_signal": 0, "fair_value": 650.757199, "relative_strength": -9.783054, "rate_of_change": -0.3636169721599798, "market_dynamics": 0.954866, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.0, "high": 712.0, "low": 690.0, "close": 696.0, "volume": 533100}, "trend_line": 621.466667, "activity_lines": {"activity_5": 691.933333, "activity_10": 668.745455, "activity_20": 620.8, "activity_30": 613.980645}, "trend_signal": 0, "fair_value": 649.665733, "relative_strength": -5.637927, "rate_of_change": 0.0590350990178726, "market_dynamics": 0.883672, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 700.0, "high": 742.0, "low": 670.0, "close": 741.0, "volume": 1218100}, "trend_line": 623.466667, "activity_lines": {"activity_5": 710.466667, "activity_10": 687.2, "activity_20": 635.828571, "activity_30": 621.692473}, "trend_signal": 0, "fair_value": 648.951073, "relative_strength": -1.125154, "rate_of_change": 0.32181935189775834, "market_dynamics": 0.923625, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.0, "high": 806.0, "low": 712.0, "close": 806.0, "volume": 1821500}, "trend_line": 628.6, "activity_lines": {"activity_5": 744.666667, "activity_10": 714.036364, "activity_20": 656.090476, "activity_30": 633.468817}, "trend_signal": 1, "fair_value": 649.170518, "relative_strength": 7.239158, "rate_of_change": 0.8233532395084713, "market_dynamics": 1.117039, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 803.0, "high": 863.0, "low": 787.0, "close": 851.0, "volume": 1589300}, "trend_line": 633.9, "activity_lines": {"activity_5": 785.733333, "activity_10": 744.218182, "activity_20": 679.133333, "activity_30": 647.817204}, "trend_signal": 1, "fair_value": 649.697356, "relative_strength": 12.720254, "rate_of_change": 0.8431434934775619, "market_dynamics": 1.353245, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.0, "high": 850.0, "low": 827.0, "close": 830.0, "volume": 430200}, "trend_line": 638.2, "activity_lines": {"activity_5": 810.0, "activity_10": 765.236364, "activity_20": 698.452381, "activity_30": 660.468817}, "trend_signal": 1, "fair_value": 650.203162, "relative_strength": 10.893266, "rate_of_change": 0.6783404322448444, "market_dynamics": 1.488206, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.0, "high": 846.0, "low": 790.0, "close": 836.0, "volume": 1047000}, "trend_line": 642.033333, "activity_lines": {"activity_5": 827.066667, "activity_10": 783.727273, "activity_20": 716.680952, "activity_30": 673.230108}, "trend_signal": 1, "fair_value": 650.728499, "relative_strength": 5.603057, "rate_of_change": 0.6006476026323919, "market_dynamics": 1.617019, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 836.0, "high": 882.0, "low": 833.0, "close": 848.0, "volume": 823500}, "trend_line": 645.333333, "activity_lines": {"activity_5": 838.8, "activity_10": 801.709091, "activity_20": 734.471429, "activity_30": 686.51828}, "trend_signal": 1, "fair_value": 651.103591, "relative_strength": 6.724089, "rate_of_change": 0.5139920048356849, "market_dynamics": 1.602141, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 843.0, "high": 874.0, "low": 836.0, "close": 841.0, "volume": 796800}, "trend_line": 648.766667, "activity_lines": {"activity_5": 841.066667, "activity_10": 814.836364, "activity_20": 749.990476, "activity_30": 699.141935}, "trend_signal": 1, "fair_value": 651.477982, "relative_strength": 7.075792, "rate_of_change": 0.5320248969690127, "market_dynamics": 1.595854, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.0, "high": 934.0, "low": 777.0, "close": 889.0, "volume": 3847100}, "trend_line": 654.8, "activity_lines": {"activity_5": 857.0, "activity_10": 833.836364, "activity_20": 768.866667, "activity_30": 714.64086}, "trend_signal": 1, "fair_value": 652.040172, "relative_strength": 12.158998, "rate_of_change": 0.9299696342136472, "market_dynamics": 1.775016, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 892.0, "high": 998.0, "low": 881.0, "close": 970.0, "volume": 2359700}, "trend_line": 664.433333, "activity_lines": {"activity_5": 897.4, "activity_10": 864.2, "activity_20": 793.82381, "activity_30": 734.976344}, "trend_signal": 1, "fair_value": 652.755599, "relative_strength": 20.091869, "rate_of_change": 1.471187080024434, "market_dynamics": 1.872557, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 955.0, "high": 988.0, "low": 881.0, "close": 978.0, "volume": 2039700}, "trend_line": 675.133333, "activity_lines": {"activity_5": 931.133333, "activity_10": 890.963636, "activity_20": 817.542857, "activity_30": 755.206452}, "trend_signal": 1, "fair_value": 653.698994, "relative_strength": 16.240681, "rate_of_change": 1.610394823463808, "market_dynamics": 1.969777, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.0, "high": 976.0, "low": 932.0, "close": 957.0, "volume": 969700}, "trend_line": 689.033333, "activity_lines": {"activity_5": 948.4, "activity_10": 908.781818, "activity_20": 837.328571, "activity_30": 773.391398}, "trend_signal": 1, "fair_value": 654.697081, "relative_strength": 12.175675, "rate_of_change": 2.0588525733479046, "market_dynamics": 1.967011, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.0, "high": 1217.0, "low": 950.0, "close": 1188.0, "volume": 3851900}, "trend_line": 712.3, "activity_lines": {"activity_5": 1035.4, "activity_10": 964.672727, "activity_20": 877.185714, "activity_30": 805.582796}, "trend_signal": 1, "fair_value": 657.731238, "relative_strength": 36.053615, "rate_of_change": 3.3767113847306405, "market_dynamics": 2.004089, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.0, "high": 1180.0, "low": 1037.0, "close": 1050.0, "volume": 2769400}, "trend_line": 731.0, "activity_lines": {"activity_5": 1053.266667, "activity_10": 988.527273, "activity_20": 900.814286, "activity_30": 827.369892}, "trend_signal": 1, "fair_value": 659.174033, "relative_strength": 20.871608, "rate_of_change": 2.625298329355615, "market_dynamics": 1.932258, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1031.0, "high": 1137.0, "low": 1000.0, "close": 1047.0, "volume": 2407000}, "trend_line": 749.866667, "activity_lines": {"activity_5": 1059.4, "activity_10": 1008.218182, "activity_20": 921.809524, "activity_30": 847.756989}, "trend_signal": 1, "fair_value": 660.679631, "relative_strength": 23.660436, "rate_of_change": 2.580939398084816, "market_dynamics": 1.814653, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1047.0, "high": 1060.0, "low": 970.0, "close": 984.0, "volume": 1921700}, "trend_line": 765.866667, "activity_lines": {"activity_5": 1039.4, "activity_10": 1012.509091, "activity_20": 934.82381, "activity_30": 862.862366}, "trend_signal": 1, "fair_value": 662.065343, "relative_strength": 10.449881, "rate_of_change": 2.133712659079964, "market_dynamics": 1.628495, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 998.0, "high": 1068.0, "low": 956.0, "close": 1042.0, "volume": 1954800}, "trend_line": 783.566667, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1024.654545, "activity_20": 951.952381, "activity_30": 880.677419}, "trend_signal": 1, "fair_value": 663.633543, "relative_strength": 18.681197, "rate_of_change": 2.3111072413339597, "market_dynamics": 1.312391, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.0, "high": 1101.0, "low": 1015.0, "close": 1036.0, "volume": 2126400}, "trend_line": 798.566667, "activity_lines": {"activity_5": 1029.6, "activity_10": 1032.181818, "activity_20": 966.647619, "activity_30": 896.963441}, "trend_signal": 1, "fair_value": 665.365208, "relative_strength": 22.016423, "rate_of_change": 1.9143233922174996, "market_dynamics": 1.001738, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.0, "high": 1101.0, "low": 1028.0, "close": 1074.0, "volume": 1148800}, "trend_line": 816.166667, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1043.072727, "activity_20": 983.285714, "activity_30": 914.733333}, "trend_signal": 1, "fair_value": 667.157467, "relative_strength": 24.612276, "rate_of_change": 2.203948740575207, "market_dynamics": 0.658419, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.0, "high": 1099.0, "low": 986.0, "close": 1014.0, "volume": 1868400}, "trend_line": 831.633333, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1039.690909, "activity_20": 992.447619, "activity_30": 927.496774}, "trend_signal": 1, "fair_value": 668.937414, "relative_strength": 25.31796, "rate_of_change": 1.895037695774953, "market_dynamics": 0.367621, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.0, "high": 1068.0, "low": 996.0, "close": 1049.0, "volume": 1641200}, "trend_line": 847.533333, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1041.872727, "activity_20": 1003.409524, "activity_30": 941.52043}, "trend_signal": 1, "fair_value": 671.048994, "relative_strength": 26.485752, "rate_of_change": 1.9119002773305118, "market_dynamics": 0.071776, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.0, "high": 1104.0, "low": 983.0, "close": 1035.0, "volume": 2947300}, "trend_line": 863.633333, "activity_lines": {"activity_5": 1039.8, "activity_10": 1040.218182, "activity_20": 1011.357143, "activity_30": 953.615054}, "trend_signal": 1, "fair_value": 673.07714, "relative_strength": 23.705012, "rate_of_change": 1.8996303004403514, "market_dynamics": -0.085802, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 735.0, "close": 749.0, "volume": 12753900}, "trend_line": 870.6, "activity_lines": {"activity_5": 942.266667, "activity_10": 985.145455, "activity_20": 990.666667, "activity_30": 946.219355}, "trend_signal": 1, "fair_value": 673.555913, "relative_strength": -10.168519, "rate_of_change": 0.806669535993932, "market_dynamics": -0.367858, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 759.0, "high": 850.0, "low": 757.0, "close": 787.0, "volume": 3204700}, "trend_line": 878.266667, "activity_lines": {"activity_5": 876.533333, "activity_10": 944.963636, "activity_20": 973.866667, "activity_30": 940.825806}, "trend_signal": 0, "fair_value": 674.284587, "relative_strength": -6.820467, "rate_of_change": 0.8806187686652839, "market_dynamics": -0.634343, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.0, "high": 786.0, "low": 717.0, "close": 737.0, "volume": 1548800}, "trend_line": 881.8, "activity_lines": {"activity_5": 813.266667, "activity_10": 900.472727, "activity_20": 952.609524, "activity_30": 931.711828}, "trend_signal": 0, "fair_value": 674.850503, "relative_strength": -12.264997, "rate_of_change": 0.40230753742131603, "market_dynamics": -0.93352, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.0, "high": 785.0, "low": 682.0, "close": 720.0, "volume": 1774600}, "trend_line": 882.866667, "activity_lines": {"activity_5": 762.8, "activity_10": 858.527273, "activity_20": 930.17619, "activity_30": 921.273118}, "trend_signal": 0, "fair_value": 675.44627, "relative_strength": -13.688672, "rate_of_change": 0.12096473123157771, "market_dynamics": -1.254638, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 724.0, "high": 748.0, "low": 685.0, "close": 731.0, "volume": 2336500}, "trend_line": 885.533333, "activity_lines": {"activity_5": 737.933333, "activity_10": 823.381818, "activity_20": 909.342857, "activity_30": 911.475269}, "trend_signal": 0, "fair_value": 675.967415, "relative_strength": -12.594661, "rate_of_change": 0.3020462884912568, "market_dynamics": -1.373668, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.0, "high": 744.0, "low": 699.0, "close": 718.0, "volume": 1272100}, "trend_line": 886.666667, "activity_lines": {"activity_5": 729.0, "activity_10": 791.527273, "activity_20": 887.828571, "activity_30": 900.666667}, "trend_signal": 0, "fair_value": 676.411536, "relative_strength": -14.217277, "rate_of_change": 0.12798321167205468, "market_dynamics": -1.414465, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 714.0, "high": 777.0, "low": 703.0, "close": 752.0, "volume": 1491600}, "trend_line": 888.266667, "activity_lines": {"activity_5": 733.466667, "activity_10": 771.636364, "activity_20": 870.138095, "activity_30": 891.978495}, "trend_signal": 0, "fair_value": 677.124088, "relative_strength": -9.375552, "rate_of_change": 0.18045112775171265, "market_dynamics": -1.381602, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 747.0, "high": 760.0, "low": 727.0, "close": 744.0, "volume": 868800}, "trend_line": 890.0, "activity_lines": {"activity_5": 737.6, "activity_10": 756.145455, "activity_20": 852.338095, "activity_30": 882.670968}, "trend_signal": 0, "fair_value": 677.791669, "relative_strength": -12.304561, "rate_of_change": 0.1951365580174378, "market_dynamics": -1.352322, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 746.0, "high": 768.0, "low": 706.0, "close": 725.0, "volume": 1103400}, "trend_line": 890.966667, "activity_lines": {"activity_5": 734.933333, "activity_10": 742.109091, "activity_20": 833.804762, "activity_30": 872.025806}, "trend_signal": 0, "fair_value": 678.520451, "relative_strength": -17.012482, "rate_of_change": 0.10861426966292467, "market_dynamics": -1.345847, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 723.0, "high": 740.0, "low": 699.0, "close": 734.0, "volume": 1082100}, "trend_line": 890.733333, "activity_lines": {"activity_5": 734.933333, "activity_10": 735.6, "activity_20": 817.333333, "activity_30": 861.898925}, "trend_signal": 0, "fair_value": 679.256443, "relative_strength": -16.308428, "rate_of_change": -0.026188858533358964, "market_dynamics": -1.302925, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.0, "high": 735.0, "low": 697.0, "close": 701.0, "volume": 652700}, "trend_line": 887.233333, "activity_lines": {"activity_5": 723.733333, "activity_10": 728.563636, "activity_20": 798.780952, "activity_30": 849.658065}, "trend_signal": 0, "fair_value": 679.869241, "relative_strength": -17.611545, "rate_of_change": -0.3929346607263433, "market_dynamics": -1.315554, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.0, "high": 693.0, "low": 601.0, "close": 617.0, "volume": 1984600}, "trend_line": 879.433333, "activity_lines": {"activity_5": 685.666667, "activity_10": 707.127273, "activity_20": 774.547619, "activity_30": 832.223656}, "trend_signal": 0, "fair_value": 680.423154, "relative_strength": -22.86339, "rate_of_change": -0.8791373937254978, "market_dynamics": -1.359525, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.0, "high": 720.0, "low": 610.0, "close": 690.0, "volume": 2750700}, "trend_line": 874.766667, "activity_lines": {"activity_5": 680.933333, "activity_10": 702.054545, "activity_20": 759.328571, "activity_30": 820.002151}, "trend_signal": 0, "fair_value": 681.577531, "relative_strength": -9.840717, "rate_of_change": -0.5306446577457582, "market_dynamics": -1.271203, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.0, "high": 763.0, "low": 590.0, "close": 743.0, "volume": 5611600}, "trend_line": 871.666667, "activity_lines": {"activity_5": 697.466667, "activity_10": 707.472727, "activity_20": 750.857143, "activity_30": 811.501075}, "trend_signal": 0, "fair_value": 683.059031, "relative_strength": -1.012941, "rate_of_change": -0.354380215541526, "market_dynamics": -1.005543, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.0, "high": 795.0, "low": 703.0, "close": 783.0, "volume": 3616200}, "trend_line": 869.5, "activity_lines": {"activity_5": 726.133333, "activity_10": 719.745455, "activity_20": 747.342857, "activity_30": 805.780645}, "trend_signal": 0, "fair_value": 685.043041, "relative_strength": -4.461519, "rate_of_change": -0.24856600372903342, "market_dynamics": -0.518833, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.0, "high": 858.0, "low": 764.0, "close": 796.0, "volume": 7344200}, "trend_line": 868.0, "activity_lines": {"activity_5": 755.866667, "activity_10": 733.436364, "activity_20": 746.3, "activity_30": 801.03871}, "trend_signal": 0, "fair_value": 686.914766, "relative_strength": -4.051155, "rate_of_change": -0.17251293847038526, "market_dynamics": 0.047527, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.0, "high": 1101.0, "low": 779.0, "close": 908.0, "volume": 41354700}, "trend_line": 868.633333, "activity_lines": {"activity_5": 816.6, "activity_10": 766.072727, "activity_20": 757.066667, "activity_30": 803.619355}, "trend_signal": 0, "fair_value": 689.384546, "relative_strength": 7.891036, "rate_of_change": 0.07296463133640475, "market_dynamics": 0.610733, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 893.0, "high": 916.0, "low": 710.0, "close": 717.0, "volume": 17156600}, "trend_line": 860.2, "activity_lines": {"activity_5": 794.266667, "activity_10": 761.145455, "activity_20": 750.433333, "activity_30": 793.836559}, "trend_signal": 0, "fair_value": 690.579485, "relative_strength": -9.660016, "rate_of_change": -0.9708737484058705, "market_dynamics": 0.778453, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.0, "high": 709.0, "low": 611.0, "close": 618.0, "volume": 10732300}, "trend_line": 848.2, "activity_lines": {"activity_5": 737.133333, "activity_10": 738.709091, "activity_20": 735.785714, "activity_30": 778.210753}, "trend_signal": 0, "fair_value": 691.209221, "relative_strength": -22.580513, "rate_of_change": -1.3950244129272262, "market_dynamics": 0.614957, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.0, "high": 658.0, "low": 585.0, "close": 629.0, "volume": 7782700}, "trend_line": 837.266667, "activity_lines": {"activity_5": 692.0, "activity_10": 720.218182, "activity_20": 724.238095, "activity_30": 764.068817}, "trend_signal": 0, "fair_value": 691.890539, "relative_strength": -23.567984, "rate_of_change": -1.2890041263852938, "market_dynamics": 0.377182, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.0, "high": 708.0, "low": 596.0, "close": 673.0, "volume": 13019300}, "trend_line": 820.1, "activity_lines": {"activity_5": 671.8, "activity_10": 711.636364, "activity_20": 718.814286, "activity_30": 753.470968}, "trend_signal": 0, "fair_value": 692.87915, "relative_strength": -22.472436, "rate_of_change": -2.050322516900098, "market_dynamics": 0.074187, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 666.0, "high": 731.0, "low": 621.0, "close": 715.0, "volume": 14319100}, "trend_line": 808.933333, "activity_lines": {"activity_5": 673.8, "activity_10": 711.2, "activity_20": 717.752381, "activity_30": 746.690323}, "trend_signal": 0, "fair_value": 694.162232, "relative_strength": -15.14102, "rate_of_change": -1.3616226069991557, "market_dynamics": 0.017023, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.0, "high": 715.0, "low": 629.0, "close": 636.0, "volume": 4873900}, "trend_line": 795.233333, "activity_lines": {"activity_5": 662.333333, "activity_10": 694.618182, "activity_20": 709.509524, "activity_30": 735.533333}, "trend_signal": 0, "fair_value": 694.901043, "relative_strength": -26.323727, "rate_of_change": -1.6935882650789387, "market_dynamics": -0.038059, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 646.0, "high": 764.0, "low": 621.0, "close": 737.0, "volume": 21017200}, "trend_line": 787.0, "activity_lines": {"activity_5": 689.933333, "activity_10": 697.381818, "activity_20": 711.366667, "activity_30": 731.776344}, "trend_signal": 0, "fair_value": 696.28729, "relative_strength": -13.339952, "rate_of_change": -1.0353354994489417, "market_dynamics": 0.127111, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.0, "high": 836.0, "low": 689.0, "close": 705.0, "volume": 35699700}, "trend_line": 775.766667, "activity_lines": {"activity_5": 698.933333, "activity_10": 694.436364, "activity_20": 710.095238, "activity_30": 726.486022}, "trend_signal": 0, "fair_value": 697.556752, "relative_strength": -14.635051, "rate_of_change": -1.427361245235072, "market_dynamics": 0.235974, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 711.0, "high": 926.0, "low": 702.0, "close": 770.0, "volume": 29332000}, "trend_line": 766.9, "activity_lines": {"activity_5": 724.533333, "activity_10": 704.727273, "activity_20": 715.138095, "activity_30": 726.113978}, "trend_signal": 0, "fair_value": 698.170141, "relative_strength": -7.00026, "rate_of_change": -1.1429553984690615, "market_dynamics": 0.393493, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.0, "high": 827.0, "low": 751.0, "close": 794.0, "volume": 6779800}, "trend_line": 757.566667, "activity_lines": {"activity_5": 751.666667, "activity_10": 719.854545, "activity_20": 722.219048, "activity_30": 727.862366}, "trend_signal": 0, "fair_value": 699.095132, "relative_strength": -7.623004, "rate_of_change": -1.2170208632155333, "market_dynamics": 0.593076, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.0, "high": 844.0, "low": 721.0, "close": 759.0, "volume": 5722600}, "trend_line": 749.066667, "activity_lines": {"activity_5": 761.866667, "activity_10": 730.690909, "activity_20": 725.766667, "activity_30": 727.954839}, "trend_signal": 0, "fair_value": 700.010311, "relative_strength": -9.677756, "rate_of_change": -1.122013463667878, "market_dynamics": 0.54993, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 744.0, "high": 763.0, "low": 701.0, "close": 704.0, "volume": 2818100}, "trend_line": 737.566667, "activity_lines": {"activity_5": 745.533333, "activity_10": 730.763636, "activity_20": 724.004762, "activity_30": 725.047312}, "trend_signal": 0, "fair_value": 700.888439, "relative_strength": -15.246173, "rate_of_change": -1.535243858341383, "market_dynamics": 0.418677, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 706.0, "high": 719.0, "low": 691.0, "close": 699.0, "volume": 2284000}, "trend_line": 726.366667, "activity_lines": {"activity_5": 729.733333, "activity_10": 728.363636, "activity_20": 721.866667, "activity_30": 722.55914}, "trend_signal": 0, "fair_value": 702.100508, "relative_strength": -15.501046, "rate_of_change": -1.5185068009587863, "market_dynamics": 0.177721, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 692.0, "high": 740.0, "low": 680.0, "close": 719.0, "volume": 2409000}, "trend_line": 725.366667, "activity_lines": {"activity_5": 721.0, "activity_10": 728.327273, "activity_20": 721.8, "activity_30": 722.083871}, "trend_signal": 0, "fair_value": 703.478644, "relative_strength": -14.808594, "rate_of_change": -0.13767151570021038, "market_dynamics": 0.023254, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 730.0, "high": 770.0, "low": 725.0, "close": 763.0, "volume": 2089900}, "trend_line": 724.566667, "activity_lines": {"activity_5": 730.333333, "activity_10": 735.454545, "activity_20": 725.838095, "activity_30": 724.511828}, "trend_signal": 0, "fair_value": 705.302897, "relative_strength": -10.212489, "rate_of_change": -0.11028904916579997, "market_dynamics": 0.129061, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 757.0, "high": 795.0, "low": 741.0, "close": 753.0, "volume": 2354500}, "trend_line": 725.1, "activity_lines": {"activity_5": 738.4, "activity_10": 739.890909, "activity_20": 728.228571, "activity_30": 726.346237}, "trend_signal": 1, "fair_value": 707.107219, "relative_strength": -9.236967, "rate_of_change": 0.07360716746854855, "market_dynamics": 0.357893, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 756.0, "high": 837.0, "low": 744.0, "close": 811.0, "volume": 3768100}, "trend_line": 728.133333, "activity_lines": {"activity_5": 766.2, "activity_10": 752.745455, "activity_20": 735.842857, "activity_30": 731.888172}, "trend_signal": 1, "fair_value": 709.422162, "relative_strength": -5.630049, "rate_of_change": 0.41833305750930494, "market_dynamics": 0.710404, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 800.0, "high": 821.0, "low": 799.0, "close": 810.0, "volume": 829000}, "trend_line": 730.766667, "activity_lines": {"activity_5": 786.533333, "activity_10": 764.072727, "activity_20": 743.038095, "activity_30": 737.169892}, "trend_signal": 1, "fair_value": 711.932621, "relative_strength": -4.439901, "rate_of_change": 0.36165546619742384, "market_dynamics": 1.055369, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.0, "high": 878.0, "low": 799.0, "close": 876.0, "volume": 4582900}, "trend_line": 736.033333, "activity_lines": {"activity_5": 821.466667, "activity_10": 785.490909, "activity_20": 756.390476, "activity_30": 746.539785}, "trend_signal": 1, "fair_value": 714.904019, "relative_strength": 5.312543, "rate_of_change": 0.7207041916157879, "market_dynamics": 1.296952, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 866.0, "high": 884.0, "low": 804.0, "close": 812.0, "volume": 4686000}, "trend_line": 738.033333, "activity_lines": {"activity_5": 824.6, "activity_10": 793.345455, "activity_20": 763.266667, "activity_30": 751.44086}, "trend_signal": 1, "fair_value": 717.515642, "relative_strength": -0.283105, "rate_of_change": 0.271726824089365, "market_dynamics": 1.425984, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 819.0, "high": 895.0, "low": 809.0, "close": 895.0, "volume": 2362500}, "trend_line": 743.066667, "activity_lines": {"activity_5": 852.133333, "activity_10": 815.963636, "activity_20": 778.504762, "activity_30": 761.567742}, "trend_signal": 1, "fair_value": 720.76659, "relative_strength": 5.941467, "rate_of_change": 0.6819927738954958, "market_dynamics": 1.532119, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.0, "high": 1008.0, "low": 862.0, "close": 897.0, "volume": 14130100}, "trend_line": 748.8, "activity_lines": {"activity_5": 870.866667, "activity_10": 836.472727, "activity_20": 793.085714, "activity_30": 771.498925}, "trend_signal": 1, "fair_value": 723.885223, "relative_strength": 7.33002, "rate_of_change": 0.7715772022377504, "market_dynamics": 1.760774, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.0, "high": 992.0, "low": 855.0, "close": 947.0, "volume": 5970000}, "trend_line": 755.9, "activity_lines": {"activity_5": 900.533333, "activity_10": 862.563636, "activity_20": 811.1, "activity_30": 784.286022}, "trend_signal": 1, "fair_value": 727.32437, "relative_strength": 15.805, "rate_of_change": 0.9481837606837638, "market_dynamics": 1.835054, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.0, "high": 993.0, "low": 928.0, "close": 971.0, "volume": 2942600}, "trend_line": 764.9, "activity_lines": {"activity_5": 929.066667, "activity_10": 888.509091, "activity_20": 829.885714, "activity_30": 798.163441}, "trend_signal": 1, "fair_value": 730.936293, "relative_strength": 17.706025, "rate_of_change": 1.1906336817039291, "market_dynamics": 1.954969, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 982.0, "high": 1064.0, "low": 976.0, "close": 1036.0, "volume": 5440100}, "trend_line": 778.866667, "activity_lines": {"activity_5": 972.933333, "activity_10": 921.690909, "activity_20": 853.442857, "activity_30": 815.653763}, "trend_signal": 1, "fair_value": 734.90178, "relative_strength": 26.533064, "rate_of_change": 1.8259467904301254, "market_dynamics": 2.02516, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1015.0, "high": 1022.0, "low": 878.0, "close": 878.0, "volume": 5257100}, "trend_line": 785.133333, "activity_lines": {"activity_5": 949.2, "activity_10": 921.181818, "activity_20": 860.42381, "activity_30": 822.049462}, "trend_signal": 1, "fair_value": 737.841827, "relative_strength": 12.544193, "rate_of_change": 0.8045877767677002, "market_dynamics": 1.748056, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 898.0, "high": 914.0, "low": 616.0, "close": 628.0, "volume": 24384600}, "trend_line": 781.3, "activity_lines": {"activity_5": 843.266667, "activity_10": 872.945455, "activity_20": 842.442857, "activity_30": 811.911828}, "trend_signal": 1, "fair_value": 739.318134, "relative_strength": -18.209365, "rate_of_change": -0.48823974717171237, "market_dynamics": 1.16602, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.0, "high": 616.0, "low": 554.0, "close": 579.0, "volume": 9024900}, "trend_line": 774.5, "activity_lines": {"activity_5": 738.933333, "activity_10": 819.127273, "activity_20": 820.314286, "activity_30": 798.860215}, "trend_signal": 0, "fair_value": 740.278412, "relative_strength": -24.128119, "rate_of_change": -0.8703442979649244, "market_dynamics": 0.426981, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.0, "high": 639.0, "low": 581.0, "close": 614.0, "volume": 6017100}, "trend_line": 768.433333, "activity_lines": {"activity_5": 670.8, "activity_10": 775.872727, "activity_20": 802.119048, "activity_30": 788.505376}, "trend_signal": 0, "fair_value": 740.535444, "relative_strength": -20.295983, "rate_of_change": -0.7833010974822533, "market_dynamics": -0.36061, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.0, "high": 631.0, "low": 585.0, "close": 586.0, "volume": 2456900}, "trend_line": 757.7, "activity_lines": {"activity_5": 617.133333, "activity_10": 732.290909, "activity_20": 782.0, "activity_30": 776.735484}, "trend_signal": 0, "fair_value": 740.680389, "relative_strength": -22.054848, "rate_of_change": -1.3967812872063299, "market_dynamics": -0.934395, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 571.0, "high": 579.0, "low": 475.0, "close": 497.0, "volume": 3740200}, "trend_line": 750.366667, "activity_lines": {"activity_5": 563.8, "activity_10": 676.636364, "activity_20": 754.395238, "activity_30": 759.916129}, "trend_signal": 0, "fair_value": 740.414057, "relative_strength": -26.53005, "rate_of_change": -0.9678412300382787, "market_dynamics": -1.188148, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.0, "high": 502.0, "low": 418.0, "close": 500.0, "volume": 3573100}, "trend_line": 746.433333, "activity_lines": {"activity_5": 536.866667, "activity_10": 628.763636, "activity_20": 728.32381, "activity_30": 743.763441}, "trend_signal": 0, "fair_value": 740.300714, "relative_strength": -24.769794, "rate_of_change": -0.5241882632827637, "market_dynamics": -1.232073, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.0, "high": 529.0, "low": 491.0, "close": 526.0, "volume": 1245900}, "trend_line": 743.0, "activity_lines": {"activity_5": 527.133333, "activity_10": 592.836364, "activity_20": 705.7, "activity_30": 729.541935}, "trend_signal": 0, "fair_value": 740.462318, "relative_strength": -22.547348, "rate_of_change": -0.4599651232349169, "market_dynamics": -1.263431, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.0, "high": 528.0, "low": 503.0, "close": 517.0, "volume": 913700}, "trend_line": 737.8, "activity_lines": {"activity_5": 517.933333, "activity_10": 562.927273, "activity_20": 683.042857, "activity_30": 714.96129}, "trend_signal": 0, "fair_value": 740.591707, "relative_strength": -24.980429, "rate_of_change": -0.6998654104979873, "market_dynamics": -1.240867, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.0, "high": 534.0, "low": 515.0, "close": 527.0, "volume": 755100}, "trend_line": 731.533333, "activity_lines": {"activity_5": 518.533333, "activity_10": 543.090909, "activity_20": 662.3, "activity_30": 701.36129}, "trend_signal": 0, "fair_value": 740.925326, "relative_strength": -24.910427, "rate_of_change": -0.849372052046623, "market_dynamics": -1.190783, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.0, "high": 532.0, "low": 510.0, "close": 526.0, "volume": 555900}, "trend_line": 727.866667, "activity_lines": {"activity_5": 522.733333, "activity_10": 532.327273, "activity_20": 642.585714, "activity_30": 688.101075}, "trend_signal": 0, "fair_value": 741.328968, "relative_strength": -25.981267, "rate_of_change": -0.5012302016318324, "market_dynamics": -1.14061, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.0, "high": 577.0, "low": 520.0, "close": 570.0, "volume": 3603500}, "trend_line": 722.3, "activity_lines": {"activity_5": 539.666667, "activity_10": 535.963636, "activity_20": 628.142857, "activity_30": 677.916129}, "trend_signal": 0, "fair_value": 741.842687, "relative_strength": -19.89946, "rate_of_change": -0.7647921319084189, "market_dynamics": -1.0242, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 570.0, "high": 572.0, "low": 544.0, "close": 545.0, "volume": 1244500}, "trend_line": 716.966667, "activity_lines": {"activity_5": 543.6, "activity_10": 536.109091, "activity_20": 612.466667, "activity_30": 666.477419}, "trend_signal": 0, "fair_value": 742.29806, "relative_strength": -21.838729, "rate_of_change": -0.7383819742489167, "market_dynamics": -0.963577, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 546.0, "high": 585.0, "low": 541.0, "close": 546.0, "volume": 1204400}, "trend_line": 709.5, "activity_lines": {"activity_5": 546.6, "activity_10": 537.054545, "activity_20": 598.147619, "activity_30": 655.447312}, "trend_signal": 0, "fair_value": 742.3522, "relative_strength": -23.013611, "rate_of_change": -1.0414245659763746, "market_dynamics": -0.928006, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.0, "high": 549.0, "low": 526.0, "close": 533.0, "volume": 764000}, "trend_line": 700.8, "activity_lines": {"activity_5": 543.333333, "activity_10": 536.872727, "activity_20": 584.161905, "activity_30": 644.060215}, "trend_signal": 0, "fair_value": 742.112816, "relative_strength": -24.02819, "rate_of_change": -1.2262156448203025, "market_dynamics": -0.910839, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.0, "high": 552.0, "low": 528.0, "close": 528.0, "volume": 824700}, "trend_line": 693.1, "activity_lines": {"activity_5": 538.0, "activity_10": 536.745455, "activity_20": 571.028571, "activity_30": 632.911828}, "trend_signal": 0, "fair_value": 742.28087, "relative_strength": -24.570673, "rate_of_change": -1.0987442922374333, "market_dynamics": -0.772148, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.0, "high": 588.0, "low": 529.0, "close": 545.0, "volume": 2491900}, "trend_line": 687.8, "activity_lines": {"activity_5": 538.2, "activity_10": 539.145455, "activity_20": 561.261905, "activity_30": 623.356989}, "trend_signal": 0, "fair_value": 741.850893, "relative_strength": -22.871355, "rate_of_change": -0.7646804212956382, "market_dynamics": -0.463772, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.0, "high": 581.0, "low": 521.0, "close": 540.0, "volume": 1673800}, "trend_line": 682.5, "activity_lines": {"activity_5": 538.4, "activity_10": 539.818182, "activity_20": 552.695238, "activity_30": 613.821505}, "trend_signal": 0, "fair_value": 741.497145, "relative_strength": -26.49442, "rate_of_change": -0.7705728409421277, "market_dynamics": -0.178649, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 546.0, "high": 558.0, "low": 529.0, "close": 532.0, "volume": 824300}, "trend_line": 676.266667, "activity_lines": {"activity_5": 536.266667, "activity_10": 538.781818, "activity_20": 545.304762, "activity_30": 604.111828}, "trend_signal": 0, "fair_value": 741.053899, "relative_strength": -26.629049, "rate_of_change": -0.9133088644688668, "market_dynamics": 0.096578, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.0, "high": 559.0, "low": 530.0, "close": 544.0, "volume": 538400}, "trend_line": 668.966667, "activity_lines": {"activity_5": 539.066667, "activity_10": 539.654545, "activity_20": 541.147619, "activity_30": 595.578495}, "trend_signal": 0, "fair_value": 740.63025, "relative_strength": -24.190825, "rate_of_change": -1.079455835430072, "market_dynamics": 0.249968, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.0, "high": 547.0, "low": 532.0, "close": 537.0, "volume": 427900}, "trend_line": 661.766667, "activity_lines": {"activity_5": 538.8, "activity_10": 538.945455, "activity_20": 538.666667, "activity_30": 587.064516}, "trend_signal": 0, "fair_value": 739.773195, "relative_strength": -25.317412, "rate_of_change": -1.0762868099674756, "market_dynamics": 0.256507, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.0, "high": 568.0, "low": 537.0, "close": 566.0, "volume": 702900}, "trend_line": 653.6, "activity_lines": {"activity_5": 547.6, "activity_10": 543.309091, "activity_20": 540.571429, "activity_30": 580.886022}, "trend_signal": 0, "fair_value": 738.681655, "relative_strength": -24.172551, "rate_of_change": -1.2340704673177443, "market_dynamics": 0.343114, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.0, "high": 574.0, "low": 461.0, "close": 483.0, "volume": 3729500}, "trend_line": 642.7, "activity_lines": {"activity_5": 527.333333, "activity_10": 532.654545, "activity_20": 534.866667, "activity_30": 569.87957}, "trend_signal": 0, "fair_value": 736.886089, "relative_strength": -33.728591, "rate_of_change": -1.6676866585067285, "market_dynamics": 0.372498, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.0, "high": 515.0, "low": 475.0, "close": 500.0, "volume": 1116800}, "trend_line": 630.166667, "activity_lines": {"activity_5": 516.533333, "activity_10": 526.218182, "activity_20": 531.238095, "activity_30": 560.673118}, "trend_signal": 0, "fair_value": 735.352363, "relative_strength": -32.397004, "rate_of_change": -1.9501062704216716, "market_dynamics": 0.265549, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.0, "high": 515.0, "low": 500.0, "close": 501.0, "volume": 726300}, "trend_line": 619.8, "activity_lines": {"activity_5": 508.2, "activity_10": 520.8, "activity_20": 528.247619, "activity_30": 552.339785}, "trend_signal": 0, "fair_value": 733.449252, "relative_strength": -34.047452, "rate_of_change": -1.64506749450142, "market_dynamics": 0.130572, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 506.0, "high": 515.0, "low": 495.0, "close": 507.0, "volume": 793900}, "trend_line": 606.866667, "activity_lines": {"activity_5": 504.733333, "activity_10": 517.054545, "activity_20": 526.233333, "activity_30": 545.062366}, "trend_signal": 0, "fair_value": 731.533647, "relative_strength": -31.424331, "rate_of_change": -2.08669457889641, "market_dynamics": -0.043963, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 508.0, "high": 514.0, "low": 486.0, "close": 496.0, "volume": 697700}, "trend_line": 593.5, "activity_lines": {"activity_5": 499.6, "activity_10": 511.690909, "activity_20": 523.12381, "activity_30": 537.909677}, "trend_signal": 0, "fair_value": 729.553898, "relative_strength": -32.151841, "rate_of_change": -2.2025706348442444, "market_dynamics": -0.17995, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.0, "high": 506.0, "low": 478.0, "close": 481.0, "volume": 740300}, "trend_line": 577.966667, "activity_lines": {"activity_5": 494.133333, "activity_10": 504.490909, "activity_20": 518.604762, "activity_30": 530.651613}, "trend_signal": 0, "fair_value": 727.356977, "relative_strength": -34.031275, "rate_of_change": -2.617242291491149, "market_dynamics": -0.290133, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.0, "high": 485.0, "low": 471.0, "close": 476.0, "volume": 659000}, "trend_line": 561.466667, "activity_lines": {"activity_5": 487.133333, "activity_10": 497.454545, "activity_20": 513.82381, "activity_30": 524.073118}, "trend_signal": 0, "fair_value": 725.255392, "relative_strength": -36.819205, "rate_of_change": -2.8548359173799898, "market_dynamics": -0.367789, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.0, "high": 481.0, "low": 468.0, "close": 470.0, "volume": 494600}, "trend_line": 542.6, "activity_lines": {"activity_5": 479.733333, "activity_10": 490.345455, "activity_20": 508.666667, "activity_30": 518.172043}, "trend_signal": 0, "fair_value": 722.74592, "relative_strength": -37.554904, "rate_of_change": -3.360247029589026, "market_dynamics": -0.441526, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 470.0, "high": 480.0, "low": 465.0, "close": 473.0, "volume": 469300}, "trend_line": 529.1, "activity_lines": {"activity_5": 475.4, "activity_10": 485.127273, "activity_20": 504.066667, "activity_30": 513.68172}, "trend_signal": 0, "fair_value": 720.306633, "relative_strength": -37.116584, "rate_of_change": -2.488020641356432, "market_dynamics": -0.463708, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 473.0, "high": 477.0, "low": 451.0, "close": 459.0, "volume": 615200}, "trend_line": 523.466667, "activity_lines": {"activity_5": 468.666667, "activity_10": 478.527273, "activity_20": 498.385714, "activity_30": 509.15914}, "trend_signal": 0, "fair_value": 717.885883, "relative_strength": -38.930127, "rate_of_change": -1.0647010017010006, "market_dynamics": -0.463972, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.0, "high": 472.0, "low": 455.0, "close": 455.0, "volume": 428500}, "trend_line": 519.333333, "activity_lines": {"activity_5": 463.066667, "activity_10": 473.145455, "activity_20": 492.852381, "activity_30": 504.741935}, "trend_signal": 0, "fair_value": 715.13376, "relative_strength": -41.933458, "rate_of_change": -0.7896078701034063, "market_dynamics": -0.484347, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.0, "high": 469.0, "low": 444.0, "close": 452.0, "volume": 534900}, "trend_line": 513.933333, "activity_lines": {"activity_5": 458.2, "activity_10": 467.727273, "activity_20": 487.461905, "activity_30": 500.397849}, "trend_signal": 0, "fair_value": 712.553489, "relative_strength": -41.047609, "rate_of_change": -1.0397946091398085, "market_dynamics": -0.519032, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.0, "high": 475.0, "low": 453.0, "close": 464.0, "volume": 318100}, "trend_line": 509.866667, "activity_lines": {"activity_5": 458.933333, "activity_10": 465.363636, "activity_20": 483.661905, "activity_30": 497.176344}, "trend_signal": 0, "fair_value": 710.750778, "relative_strength": -40.943589, "rate_of_change": -0.7912827868668214, "market_dynamics": -0.510433, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 465.0, "high": 482.0, "low": 446.0, "close": 460.0, "volume": 925000}, "trend_line": 508.633333, "activity_lines": {"activity_5": 458.733333, "activity_10": 462.945455, "activity_20": 479.809524, "activity_30": 493.95914}, "trend_signal": 0, "fair_value": 708.64854, "relative_strength": -44.156599, "rate_of_change": -0.2418934360343296, "market_dynamics": -0.528749, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.0, "high": 468.0, "low": 448.0, "close": 450.0, "volume": 564600}, "trend_line": 506.966667, "activity_lines": {"activity_5": 456.066667, "activity_10": 459.563636, "activity_20": 475.328571, "activity_30": 490.176344}, "trend_signal": 0, "fair_value": 706.666914, "relative_strength": -42.263021, "rate_of_change": -0.32767533935885806, "market_dynamics": -0.428145, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 455.0, "high": 459.0, "low": 445.0, "close": 455.0, "volume": 443400}, "trend_line": 504.6, "activity_lines": {"activity_5": 455.666667, "activity_10": 457.927273, "activity_20": 471.77619, "activity_30": 486.823656}, "trend_signal": 0, "fair_value": 704.328803, "relative_strength": -40.960544, "rate_of_change": -0.4668289167816136, "market_dynamics": -0.353536, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 456.0, "high": 456.0, "low": 426.0, "close": 434.0, "volume": 566800}, "trend_line": 501.833333, "activity_lines": {"activity_5": 448.266667, "activity_10": 452.945455, "activity_20": 466.628571, "activity_30": 482.268817}, "trend_signal": 0, "fair_value": 701.830599, "relative_strength": -40.955562, "rate_of_change": -0.5482891399128104, "market_dynamics": -0.395968, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.0, "high": 454.0, "low": 423.0, "close": 446.0, "volume": 426400}, "trend_line": 499.133333, "activity_lines": {"activity_5": 446.066667, "activity_10": 450.909091, "activity_20": 463.090476, "activity_30": 478.666667}, "trend_signal": 0, "fair_value": 699.804223, "relative_strength": -40.576588, "rate_of_change": -0.5380272338346223, "market_dynamics": -0.290668, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.0, "high": 451.0, "low": 412.0, "close": 415.0, "volume": 531600}, "trend_line": 495.433333, "activity_lines": {"activity_5": 434.733333, "activity_10": 443.672727, "activity_20": 457.066667, "activity_30": 473.23871}, "trend_signal": 0, "fair_value": 697.553651, "relative_strength": -44.237009, "rate_of_change": -0.7412848943109933, "market_dynamics": -0.334994, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.0, "high": 428.0, "low": 411.0, "close": 415.0, "volume": 406100}, "trend_line": 490.266667, "activity_lines": {"activity_5": 426.4, "activity_10": 437.490909, "activity_20": 451.62381, "activity_30": 468.049462}, "trend_signal": 0, "fair_value": 695.334927, "relative_strength": -43.796178, "rate_of_change": -1.0428579701560008, "market_dynamics": -0.311545, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 412.0, "high": 424.0, "low": 406.0, "close": 410.0, "volume": 631300}, "trend_line": 485.766667, "activity_lines": {"activity_5": 418.733333, "activity_10": 431.2, "activity_20": 446.42381, "activity_30": 462.870968}, "trend_signal": 0, "fair_value": 693.256125, "relative_strength": -42.126087, "rate_of_change": -0.9178678264088471, "market_dynamics": -0.201053, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 408.0, "high": 415.0, "low": 392.0, "close": 396.0, "volume": 1153500}, "trend_line": 480.766667, "activity_lines": {"activity_5": 409.4, "activity_10": 423.181818, "activity_20": 440.238095, "activity_30": 457.07957}, "trend_signal": 0, "fair_value": 690.679937, "relative_strength": -44.552724, "rate_of_change": -1.029300760976257, "market_dynamics": -0.231027, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 404.0, "low": 395.0, "close": 400.0, "volume": 214500}, "trend_line": 476.333333, "activity_lines": {"activity_5": 403.933333, "activity_10": 416.909091, "activity_20": 434.928571, "activity_30": 451.868817}, "trend_signal": 0, "fair_value": 687.925568, "relative_strength": -42.565583, "rate_of_change": -0.9221383894320615, "market_dynamics": -0.34965, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.0, "high": 423.0, "low": 397.0, "close": 417.0, "volume": 379500}, "trend_line": 472.633333, "activity_lines": {"activity_5": 407.2, "activity_10": 414.890909, "activity_20": 431.719048, "activity_30": 448.04086}, "trend_signal": 0, "fair_value": 685.159155, "relative_strength": -40.790665, "rate_of_change": -0.7767669704525988, "market_dynamics": -0.242466, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 422.0, "high": 437.0, "low": 410.0, "close": 436.0, "volume": 305500}, "trend_line": 469.0, "activity_lines": {"activity_5": 416.666667, "activity_10": 417.109091, "activity_20": 430.747619, "activity_30": 445.677419}, "trend_signal": 0, "fair_value": 682.546383, "relative_strength": -39.261409, "rate_of_change": -0.768742436539065, "market_dynamics": 0.025712, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.0, "high": 436.0, "low": 413.0, "close": 431.0, "volume": 322400}, "trend_line": 465.366667, "activity_lines": {"activity_5": 423.066667, "activity_10": 418.672727, "activity_20": 429.585714, "activity_30": 443.225806}, "trend_signal": 0, "fair_value": 680.041688, "relative_strength": -38.579586, "rate_of_change": -0.7746978678038365, "market_dynamics": 0.366239, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 430.0, "high": 453.0, "low": 413.0, "close": 449.0, "volume": 812000}, "trend_line": 462.6, "activity_lines": {"activity_5": 434.066667, "activity_10": 423.945455, "activity_20": 430.37619, "activity_30": 442.169892}, "trend_signal": 0, "fair_value": 678.142823, "relative_strength": -33.998046, "rate_of_change": -0.594513358216089, "market_dynamics": 1.0525, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 448.0, "high": 451.0, "low": 403.0, "close": 407.0, "volume": 860200}, "trend_line": 458.033333, "activity_lines": {"activity_5": 427.533333, "activity_10": 421.309091, "activity_20": 427.295238, "activity_30": 438.582796}, "trend_signal": 0, "fair_value": 675.809122, "relative_strength": -39.660044, "rate_of_change": -0.9871740164288791, "market_dynamics": 1.274304, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 409.0, "high": 421.0, "low": 398.0, "close": 398.0, "volume": 537200}, "trend_line": 453.4, "activity_lines": {"activity_5": 417.533333, "activity_10": 417.745455, "activity_20": 423.657143, "activity_30": 434.709677}, "trend_signal": 0, "fair_value": 673.602442, "relative_strength": -42.187141, "rate_of_change": -1.0115711382079804, "market_dynamics": 1.159709, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 412.0, "low": 396.0, "close": 412.0, "volume": 402100}, "trend_line": 448.266667, "activity_lines": {"activity_5": 413.466667, "activity_10": 417.036364, "activity_20": 421.709524, "activity_30": 432.03871}, "trend_signal": 0, "fair_value": 671.561939, "relative_strength": -38.114838, "rate_of_change": -1.1321863696515204, "market_dynamics": 1.050693, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.0, "high": 412.0, "low": 401.0, "close": 409.0, "volume": 364600}, "trend_line": 445.8, "activity_lines": {"activity_5": 410.0, "activity_10": 415.836364, "activity_20": 419.7, "activity_30": 429.505376}, "trend_signal": 0, "fair_value": 669.400294, "relative_strength": -39.008966, "rate_of_change": -0.550267771750241, "market_dynamics": 0.744481, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 405.0, "low": 372.0, "close": 403.0, "volume": 962800}, "trend_line": 442.566667, "activity_lines": {"activity_5": 406.0, "activity_10": 413.563636, "activity_20": 417.338095, "activity_30": 426.744086}, "trend_signal": 0, "fair_value": 667.295729, "relative_strength": -35.347365, "rate_of_change": -0.7252877972184872, "market_dynamics": 0.714168, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.0, "high": 417.0, "low": 382.0, "close": 403.0, "volume": 553700}, "trend_line": 439.3, "activity_lines": {"activity_5": 405.066667, "activity_10": 411.163636, "activity_20": 415.209524, "activity_30": 424.191398}, "trend_signal": 0, "fair_value": 665.012821, "relative_strength": -32.237257, "rate_of_change": -0.7381186256397354, "market_dynamics": 0.782828, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.0, "high": 412.0, "low": 398.0, "close": 400.0, "volume": 275600}, "trend_line": 435.733333, "activity_lines": {"activity_5": 403.4, "activity_10": 408.163636, "activity_20": 413.085714, "activity_30": 421.655914}, "trend_signal": 0, "fair_value": 662.576923, "relative_strength": -31.123254, "rate_of_change": -0.8118977919417243, "market_dynamics": 0.725912, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.0, "high": 406.0, "low": 386.0, "close": 403.0, "volume": 328300}, "trend_line": 432.633333, "activity_lines": {"activity_5": 402.6, "activity_10": 406.018182, "activity_20": 411.533333, "activity_30": 419.544086}, "trend_signal": 0, "fair_value": 660.147436, "relative_strength": -29.582393, "rate_of_change": -0.7114443089897882, "market_dynamics": 0.711876, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 407.0, "low": 387.0, "close": 401.0, "volume": 258500}, "trend_line": 429.966667, "activity_lines": {"activity_5": 401.733333, "activity_10": 404.109091, "activity_20": 410.014286, "activity_30": 417.503226}, "trend_signal": 0, "fair_value": 658.275641, "relative_strength": -28.686381, "rate_of_change": -0.6163801530290364, "market_dynamics": 0.634213, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.0, "high": 415.0, "low": 400.0, "close": 408.0, "volume": 237300}, "trend_line": 427.7, "activity_lines": {"activity_5": 403.733333, "activity_10": 404.018182, "activity_20": 409.419048, "activity_30": 416.086022}, "trend_signal": 0, "fair_value": 656.224359, "relative_strength": -31.322735, "rate_of_change": -0.5271727261592546, "market_dynamics": 0.685143, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 405.0, "high": 437.0, "low": 404.0, "close": 432.0, "volume": 376400}, "trend_line": 426.433333, "activity_lines": {"activity_5": 413.4, "activity_10": 409.036364, "activity_20": 411.233333, "activity_30": 416.363441}, "trend_signal": 0, "fair_value": 654.192308, "relative_strength": -28.18605, "rate_of_change": -0.29615782090249804, "market_dynamics": 0.999071, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.0, "high": 433.0, "low": 407.0, "close": 408.0, "volume": 263900}, "trend_line": 424.266667, "activity_lines": {"activity_5": 413.133333, "activity_10": 409.236364, "activity_20": 410.828571, "activity_30": 415.174194}, "trend_signal": 0, "fair_value": 652.019231, "relative_strength": -32.621186, "rate_of_change": -0.5080902059783448, "market_dynamics": 1.020493, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 405.0, "high": 410.0, "low": 400.0, "close": 405.0, "volume": 266500}, "trend_line": 422.466667, "activity_lines": {"activity_5": 411.333333, "activity_10": 408.709091, "activity_20": 410.171429, "activity_30": 413.931183}, "trend_signal": 0, "fair_value": 649.74359, "relative_strength": -31.919605, "rate_of_change": -0.42426147043977214, "market_dynamics": 1.049152, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 416.0, "low": 405.0, "close": 414.0, "volume": 107300}, "trend_line": 421.1, "activity_lines": {"activity_5": 412.4, "activity_10": 409.945455, "activity_20": 410.419048, "activity_30": 413.384946}, "trend_signal": 0, "fair_value": 648.00641, "relative_strength": -33.001402, "rate_of_change": -0.3234970014805807, "market_dynamics": 1.027762, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.0, "high": 470.0, "low": 403.0, "close": 459.0, "volume": 1567400}, "trend_line": 421.333333, "activity_lines": {"activity_5": 427.6, "activity_10": 419.272727, "activity_20": 414.933333, "activity_30": 415.830108}, "trend_signal": 0, "fair_value": 646.583333, "relative_strength": -22.995434, "rate_of_change": 0.05541035383518384, "market_dynamics": 1.16135, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.0, "high": 476.0, "low": 422.0, "close": 440.0, "volume": 920200}, "trend_line": 420.533333, "activity_lines": {"activity_5": 433.066667, "activity_10": 424.127273, "activity_20": 417.338095, "activity_30": 417.034409}, "trend_signal": 0, "fair_value": 645.224359, "relative_strength": -27.320454, "rate_of_change": -0.18987341787172451, "market_dynamics": 1.480044, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 448.0, "low": 415.0, "close": 420.0, "volume": 433200}, "trend_line": 419.2, "activity_lines": {"activity_5": 431.333333, "activity_10": 424.672727, "activity_20": 417.647619, "activity_30": 417.0}, "trend_signal": 0, "fair_value": 643.480769, "relative_strength": -32.661241, "rate_of_change": -0.31705762548911637, "market_dynamics": 1.602687, "expectation": {"probability": 50.4092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72e3fd4-96ed-475b-9472-5c91e2035d81/", "share_image": "https://sharemaestro.com/terminal/c72e3fd4-96ed-475b-9472-5c91e2035d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}