{"ticker": {"uuid": "c7341228-cb86-41c9-9b9f-bc27e446ae4c", "symbol": "JL", "name": "J-Long Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JL rose 29.08%, moving from 5.02 to 6.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.56 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "29.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.34, "close": 6.48, "volume": 336034}, "trend_line": 5.509463, "activity_lines": {"activity_5": 6.564493, "activity_10": 6.540889, "activity_20": 6.01489, "activity_30": 5.766468}, "trend_signal": 1, "fair_value": 10.230066, "relative_strength": -7.557562, "rate_of_change": 1.0577429790581017, "market_dynamics": 0.801953, "expectation": {"probability": 50.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 118.124961, "high": 145.384567, "low": 70.60238, "close": 115.399, "volume": 1028322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.125037, "high": 154.471202, "low": 101.042339, "close": 135.2986, "volume": 606183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.3488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.663432, "high": 179.338243, "low": 132.663432, "close": 157.3252, "volume": 320961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.407619, "high": 181.730726, "low": 159.019837, "close": 178.9139, "volume": 418851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.734175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.641313, "high": 272.141777, "low": 15.628843, "close": 20.9899, "volume": 30650029}, "trend_line": null, "activity_lines": {"activity_5": 111.905127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.58532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.81, "high": 30.0, "low": 17.8, "close": 18.9, "volume": 38741838}, "trend_line": null, "activity_lines": {"activity_5": 77.676687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.4711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.8, "high": 20.9, "low": 16.1, "close": 17.4, "volume": 8022468}, "trend_line": null, "activity_lines": {"activity_5": 49.381513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.032371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.2, "low": 11.7, "close": 12.1, "volume": 5621021}, "trend_line": null, "activity_lines": {"activity_5": 27.17958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.040825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.3, "high": 13.6, "low": 9.013, "close": 10.0, "volume": 5950381}, "trend_line": null, "activity_lines": {"activity_5": 13.959327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.036289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.8, "close": 8.88, "volume": 2767421}, "trend_line": null, "activity_lines": {"activity_5": 11.626667, "activity_10": 39.806853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.52066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.799, "high": 9.3, "low": 7.307, "close": 7.8, "volume": 2502802}, "trend_line": null, "activity_lines": {"activity_5": 9.741333, "activity_10": 28.948551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.091509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.701, "high": 7.95, "low": 5.716, "close": 6.348, "volume": 4715895}, "trend_line": null, "activity_lines": {"activity_5": 8.112, "activity_10": 19.782595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.446217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.18, "high": 10.8, "low": 6.051, "close": 8.4, "volume": 5961202}, "trend_line": null, "activity_lines": {"activity_5": 7.903467, "activity_10": 13.334285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.673431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.297, "close": 7.701, "volume": 1348889}, "trend_line": null, "activity_lines": {"activity_5": 7.7086, "activity_10": 9.466616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.389686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.086, "high": 8.358, "low": 7.32, "close": 7.691, "volume": 1092423}, "trend_line": null, "activity_lines": {"activity_5": 7.663667, "activity_10": 8.710091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.543107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 7.899, "low": 6.0, "close": 6.863, "volume": 1553727}, "trend_line": null, "activity_lines": {"activity_5": 7.422, "activity_10": 8.044818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9, "high": 7.18, "low": 5.8, "close": 5.898, "volume": 1441329}, "trend_line": null, "activity_lines": {"activity_5": 6.921133, "activity_10": 7.422945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.700447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.901, "high": 6.299, "low": 5.724, "close": 5.84, "volume": 539876}, "trend_line": null, "activity_lines": {"activity_5": 6.430933, "activity_10": 6.999655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.652644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.98, "high": 6.751, "low": 5.606, "close": 5.73, "volume": 1155043}, "trend_line": null, "activity_lines": {"activity_5": 6.074733, "activity_10": 6.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.814611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.768, "high": 6.388, "low": 5.446, "close": 5.915, "volume": 993398}, "trend_line": null, "activity_lines": {"activity_5": 5.9116, "activity_10": 6.451982, "activity_20": 15.362361, "activity_30": null}, "trend_signal": 0, "fair_value": 37.16963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 6.12, "low": 4.503, "close": 4.71, "volume": 1261785}, "trend_line": null, "activity_lines": {"activity_5": 5.4652, "activity_10": 6.0686, "activity_20": 12.270968, "activity_30": null}, "trend_signal": 0, "fair_value": 35.623933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.809, "high": 5.698, "low": 4.6, "close": 5.19, "volume": 3120049}, "trend_line": null, "activity_lines": {"activity_5": 5.322333, "activity_10": 5.828673, "activity_20": 9.75238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.240573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.995, "high": 5.25, "low": 4.6, "close": 5.057, "volume": 715140}, "trend_line": null, "activity_lines": {"activity_5": 5.182333, "activity_10": 5.585618, "activity_20": 7.840689, "activity_30": null}, "trend_signal": 0, "fair_value": 32.971722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.56, "close": 4.82, "volume": 426945}, "trend_line": null, "activity_lines": {"activity_5": 5.015533, "activity_10": 5.360255, "activity_20": 6.631514, "activity_30": null}, "trend_signal": 0, "fair_value": 31.798733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.299, "low": 4.71, "close": 4.899, "volume": 574107}, "trend_line": null, "activity_lines": {"activity_5": 4.935733, "activity_10": 5.201636, "activity_20": 6.258881, "activity_30": null}, "trend_signal": 0, "fair_value": 30.722744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.748, "high": 4.986, "low": 4.575, "close": 4.779, "volume": 598399}, "trend_line": null, "activity_lines": {"activity_5": 4.883667, "activity_10": 5.071964, "activity_20": 5.951443, "activity_30": null}, "trend_signal": 0, "fair_value": 29.724908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.72, "high": 4.974, "low": 3.76, "close": 4.009, "volume": 873402}, "trend_line": null, "activity_lines": {"activity_5": 4.570333, "activity_10": 4.840182, "activity_20": 5.637914, "activity_30": null}, "trend_signal": 0, "fair_value": 28.772467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.204, "high": 3.8, "low": 3.15, "close": 3.496, "volume": 857734}, "trend_line": null, "activity_lines": {"activity_5": 4.164733, "activity_10": 4.549473, "activity_20": 5.339295, "activity_30": null}, "trend_signal": 0, "fair_value": 27.869736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.783, "high": 3.783, "low": 3.212, "close": 3.6, "volume": 729298}, "trend_line": null, "activity_lines": {"activity_5": 3.897867, "activity_10": 4.320291, "activity_20": 5.091552, "activity_30": null}, "trend_signal": 0, "fair_value": 27.032848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057473, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.579, "high": 3.778, "low": 3.01, "close": 3.28, "volume": 1671728}, "trend_line": 26.241087, "activity_lines": {"activity_5": 3.605667, "activity_10": 4.071655, "activity_20": 4.84381, "activity_30": 9.305026}, "trend_signal": 0, "fair_value": 26.241087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127529, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.21, "high": 5.092, "low": 3.12, "close": 4.994, "volume": 2234074}, "trend_line": 22.56092, "activity_lines": {"activity_5": 3.992733, "activity_10": 4.182564, "activity_20": 4.785971, "activity_30": 7.934246}, "trend_signal": 0, "fair_value": 25.555697, "relative_strength": null, "rate_of_change": -14.024445709889994, "market_dynamics": 0.36823, "expectation": {"probability": 23.6203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.411, "close": 4.279, "volume": 950635}, "trend_line": 18.1936, "activity_lines": {"activity_5": 4.127133, "activity_10": 4.158309, "activity_20": 4.6734, "activity_30": 6.754767}, "trend_signal": 0, "fair_value": 24.8908, "relative_strength": null, "rate_of_change": -19.35789852541474, "market_dynamics": 0.532697, "expectation": {"probability": 25.636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.499, "low": 3.52, "close": 3.756, "volume": 745260}, "trend_line": 13.074627, "activity_lines": {"activity_5": 4.0692, "activity_10": 4.055527, "activity_20": 4.520871, "activity_30": 5.823309}, "trend_signal": 0, "fair_value": 24.250352, "relative_strength": null, "rate_of_change": -28.13611929469704, "market_dynamics": 0.665243, "expectation": {"probability": 24.3948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 5.4, "low": 3.62, "close": 3.99, "volume": 3320929}, "trend_line": 7.24383, "activity_lines": {"activity_5": 4.071933, "activity_10": 4.018945, "activity_20": 4.412743, "activity_30": 5.237204}, "trend_signal": 0, "fair_value": 23.654459, "relative_strength": null, "rate_of_change": -44.59627796647659, "market_dynamics": 0.944544, "expectation": {"probability": 24.8134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.979, "high": 4.158, "low": 3.516, "close": 3.949, "volume": 772991}, "trend_line": 6.6758, "activity_lines": {"activity_5": 4.035, "activity_10": 3.99, "activity_20": 4.318381, "activity_30": 5.024634}, "trend_signal": 0, "fair_value": 23.091446, "relative_strength": null, "rate_of_change": -7.841569998191568, "market_dynamics": 1.034456, "expectation": {"probability": 27.0451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95471, "high": 4.497671, "low": 3.806721, "close": 4.0957, "volume": 1136542}, "trend_line": 6.182323, "activity_lines": {"activity_5": 4.002367, "activity_10": 4.005, "activity_20": 4.25581, "activity_30": 4.858176}, "trend_signal": 0, "fair_value": 22.563786, "relative_strength": null, "rate_of_change": -7.392027921747199, "market_dynamics": 1.207861, "expectation": {"probability": 26.8128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.08, "high": 4.35, "low": 3.601, "close": 3.896, "volume": 830061}, "trend_line": 5.73219, "activity_lines": {"activity_5": 3.963053, "activity_10": 3.996115, "activity_20": 4.187397, "activity_30": 4.710672}, "trend_signal": 0, "fair_value": 22.059251, "relative_strength": null, "rate_of_change": -7.280968658544694, "market_dynamics": 1.364324, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.985, "high": 4.488, "low": 3.701, "close": 4.2, "volume": 1993349}, "trend_line": 5.468857, "activity_lines": {"activity_5": 4.050607, "activity_10": 4.044556, "activity_20": 4.15747, "activity_30": 4.611821}, "trend_signal": 0, "fair_value": 21.589271, "relative_strength": null, "rate_of_change": -4.593933557680403, "market_dynamics": 1.425375, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.81, "close": 4.248, "volume": 886027}, "trend_line": 5.277123, "activity_lines": {"activity_5": 4.12456, "activity_10": 4.088925, "activity_20": 4.139923, "activity_30": 4.533056}, "trend_signal": 0, "fair_value": 21.144623, "relative_strength": null, "rate_of_change": -3.5059245469391556, "market_dynamics": 1.453693, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.248, "high": 9.414, "low": 4.139, "close": 4.378, "volume": 77023356}, "trend_line": 5.127057, "activity_lines": {"activity_5": 4.224647, "activity_10": 4.145149, "activity_20": 4.141815, "activity_30": 4.475048}, "trend_signal": 0, "fair_value": 20.725458, "relative_strength": null, "rate_of_change": -2.8437085889413574, "market_dynamics": 1.526055, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.115, "high": 4.52, "low": 3.61, "close": 4.346, "volume": 3091658}, "trend_line": 5.011923, "activity_lines": {"activity_5": 4.285467, "activity_10": 4.175591, "activity_20": 4.147979, "activity_30": 4.424657}, "trend_signal": 0, "fair_value": 20.325959, "relative_strength": null, "rate_of_change": -2.2456157596843456, "market_dynamics": 1.599658, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.216, "high": 5.254, "low": 3.688, "close": 3.703, "volume": 1744095}, "trend_line": 4.923757, "activity_lines": {"activity_5": 4.115267, "activity_10": 4.100905, "activity_20": 4.094637, "activity_30": 4.34021}, "trend_signal": 0, "fair_value": 19.930174, "relative_strength": null, "rate_of_change": -1.7591251900717586, "market_dynamics": 1.523392, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.62, "high": 3.699, "low": 2.33, "close": 2.478, "volume": 5224981}, "trend_line": 4.726357, "activity_lines": {"activity_5": 3.5496, "activity_10": 3.813965, "activity_20": 3.93171, "activity_30": 4.18242}, "trend_signal": 0, "fair_value": 19.524309, "relative_strength": null, "rate_of_change": -4.009133675768322, "market_dynamics": 1.321575, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 3.49, "low": 2.4, "close": 3.13, "volume": 851660}, "trend_line": 4.57399, "activity_lines": {"activity_5": 3.316067, "activity_10": 3.668807, "activity_20": 3.843159, "activity_30": 4.079429}, "trend_signal": 0, "fair_value": 19.151711, "relative_strength": null, "rate_of_change": -3.2237725588651034, "market_dynamics": 1.080909, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.282, "high": 3.398, "low": 2.663, "close": 2.9, "volume": 984950}, "trend_line": 4.41429, "activity_lines": {"activity_5": 3.0804, "activity_10": 3.497467, "activity_20": 3.740751, "activity_30": 3.971429}, "trend_signal": 0, "fair_value": 18.790562, "relative_strength": null, "rate_of_change": -3.4914811794516374, "market_dynamics": 0.700996, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 4.15, "low": 0.2799, "close": 2.95, "volume": 2009113}, "trend_line": 4.283857, "activity_lines": {"activity_5": 2.959933, "activity_10": 3.354291, "activity_20": 3.652624, "activity_30": 3.876959}, "trend_signal": 0, "fair_value": 18.446202, "relative_strength": null, "rate_of_change": -2.9547900115307337, "market_dynamics": 0.401323, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.64, "close": 3.03, "volume": 226874}, "trend_line": 4.188257, "activity_lines": {"activity_5": 2.9592, "activity_10": 3.246491, "activity_20": 3.580825, "activity_30": 3.796065}, "trend_signal": 0, "fair_value": 18.118198, "relative_strength": null, "rate_of_change": -2.2316337823601518, "market_dynamics": 0.29949, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.02, "high": 3.82, "low": 3.0, "close": 3.65, "volume": 337963}, "trend_line": 4.115257, "activity_lines": {"activity_5": 3.21, "activity_10": 3.267164, "activity_20": 3.572736, "activity_30": 3.761339}, "trend_signal": 0, "fair_value": 17.816777, "relative_strength": null, "rate_of_change": -1.7429684950087923, "market_dynamics": 0.270156, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 4.75, "low": 3.42, "close": 4.5413, "volume": 317102}, "trend_line": 4.075633, "activity_lines": {"activity_5": 3.679767, "activity_10": 3.459891, "activity_20": 3.6488, "activity_30": 3.788826}, "trend_signal": 0, "fair_value": 17.545849, "relative_strength": null, "rate_of_change": -0.9628560257597494, "market_dynamics": 0.552279, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.375, "high": 5.4199, "low": 4.375, "close": 5.17, "volume": 238901}, "trend_line": 4.0508, "activity_lines": {"activity_5": 4.265013, "activity_10": 3.761595, "activity_20": 3.780257, "activity_30": 3.85943}, "trend_signal": 0, "fair_value": 17.298332, "relative_strength": null, "rate_of_change": -0.6093041252733037, "market_dynamics": 0.841169, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.17, "high": 6.25, "low": 4.9, "close": 5.31, "volume": 247460}, "trend_line": 4.0708, "activity_lines": {"activity_5": 4.745593, "activity_10": 4.074353, "activity_20": 3.916047, "activity_30": 3.940669}, "trend_signal": 0, "fair_value": 17.063267, "relative_strength": null, "rate_of_change": 0.4937296336526233, "market_dynamics": 1.11121, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.26, "high": 6.65, "low": 4.75, "close": 6.45, "volume": 290325}, "trend_line": 4.1128, "activity_lines": {"activity_5": 5.44884, "activity_10": 4.576856, "activity_20": 4.158904, "activity_30": 4.094165}, "trend_signal": 0, "fair_value": 16.859165, "relative_strength": -68.153952, "rate_of_change": 1.031738233271097, "market_dynamics": 1.304967, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45, "high": 13.41, "low": 3.79, "close": 4.9, "volume": 4886943}, "trend_line": 4.107567, "activity_lines": {"activity_5": 5.40742, "activity_10": 4.747596, "activity_20": 4.243804, "activity_30": 4.144952}, "trend_signal": 1, "fair_value": 16.633521, "relative_strength": -71.757074, "rate_of_change": -0.12723691888736627, "market_dynamics": 1.262164, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.2828, "low": 4.35, "close": 4.66, "volume": 521583}, "trend_line": 4.102233, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.830664, "activity_20": 4.3004, "activity_30": 4.180593}, "trend_signal": 1, "fair_value": 16.411789, "relative_strength": -67.477311, "rate_of_change": -0.12985789397958436, "market_dynamics": 1.146524, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.87, "low": 3.28, "close": 4.41, "volume": 399612}, "trend_line": 4.085933, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.840458, "activity_20": 4.329995, "activity_30": 4.200449}, "trend_signal": 1, "fair_value": 16.193575, "relative_strength": -60.006337, "rate_of_change": -0.3973445681900614, "market_dynamics": 1.016421, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.49, "high": 6.5, "low": 4.46, "close": 4.91, "volume": 743997}, "trend_line": 4.0903, "activity_lines": {"activity_5": 4.828, "activity_10": 4.913707, "activity_20": 4.405014, "activity_30": 4.253615}, "trend_signal": 1, "fair_value": 15.992082, "relative_strength": -26.77317, "rate_of_change": 0.10687889400047018, "market_dynamics": 0.956277, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.11, "close": 4.44, "volume": 270297}, "trend_line": 4.104667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.865865, "activity_20": 4.431393, "activity_30": 4.276176}, "trend_signal": 1, "fair_value": 15.789414, "relative_strength": -27.204203, "rate_of_change": 0.35124562990489744, "market_dynamics": 0.98087, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.9, "close": 4.04, "volume": 117520}, "trend_line": 4.1228, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.71966, "activity_20": 4.417087, "activity_30": 4.272004}, "trend_signal": 1, "fair_value": 15.586838, "relative_strength": -27.478793, "rate_of_change": 0.44176543432146215, "market_dynamics": 0.953697, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.942, "high": 4.82, "low": 3.74, "close": 4.736, "volume": 189616}, "trend_line": 4.160667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.692909, "activity_20": 4.469829, "activity_30": 4.311565}, "trend_signal": 1, "fair_value": 15.402925, "relative_strength": -8.08126, "rate_of_change": 0.9184777335791287, "market_dynamics": 0.99901, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.85, "high": 5.265, "low": 4.3, "close": 4.78, "volume": 228887}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.5836, "activity_10": 4.670618, "activity_20": 4.524437, "activity_30": 4.351522}, "trend_signal": 1, "fair_value": 15.225877, "relative_strength": -4.498635, "rate_of_change": 1.201730395631273, "market_dynamics": 0.922218, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.14, "low": 3.87, "close": 3.95, "volume": 157287}, "trend_line": 4.175867, "activity_lines": {"activity_5": 4.3732, "activity_10": 4.504509, "activity_20": 4.498083, "activity_30": 4.334705}, "trend_signal": 1, "fair_value": 15.041026, "relative_strength": -17.017433, "rate_of_change": -0.8264723854914131, "market_dynamics": 0.678083, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.19, "close": 3.2, "volume": 134124}, "trend_line": 4.1399, "activity_lines": {"activity_5": 3.9768, "activity_10": 4.226764, "activity_20": 4.402186, "activity_30": 4.271746}, "trend_signal": 0, "fair_value": 14.850042, "relative_strength": -23.573708, "rate_of_change": -0.8613061670786043, "market_dynamics": 0.428723, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.0, "close": 3.11, "volume": 61484}, "trend_line": 4.118367, "activity_lines": {"activity_5": 3.633067, "activity_10": 3.991745, "activity_20": 4.300113, "activity_30": 4.205301}, "trend_signal": 0, "fair_value": 14.663692, "relative_strength": -29.393696, "rate_of_change": -0.5201333365540183, "market_dynamics": 0.089353, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.1, "close": 3.275, "volume": 91467}, "trend_line": 4.094533, "activity_lines": {"activity_5": 3.406333, "activity_10": 3.819273, "activity_20": 4.210745, "activity_30": 4.15089}, "trend_signal": 0, "fair_value": 14.485744, "relative_strength": -22.69201, "rate_of_change": -0.5787245284356618, "market_dynamics": -0.227122, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.6, "close": 2.99, "volume": 125832}, "trend_line": 4.062567, "activity_lines": {"activity_5": 3.182, "activity_10": 3.620164, "activity_20": 4.093544, "activity_30": 4.07963}, "trend_signal": 0, "fair_value": 14.308886, "relative_strength": -31.845525, "rate_of_change": -0.7806995327672437, "market_dynamics": -0.385832, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0052, "high": 3.3387, "low": 3.0052, "close": 3.23, "volume": 32592}, "trend_line": 4.03371, "activity_lines": {"activity_5": 3.157, "activity_10": 3.490509, "activity_20": 3.998771, "activity_30": 4.025916}, "trend_signal": 0, "fair_value": 14.141024, "relative_strength": -27.137453, "rate_of_change": -0.7103144391218525, "market_dynamics": -0.451962, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1006, "high": 3.78, "low": 3.1006, "close": 3.61, "volume": 79592}, "trend_line": 4.024177, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.460491, "activity_20": 3.938855, "activity_30": 3.99858}, "trend_signal": 0, "fair_value": 13.983845, "relative_strength": -16.635338, "rate_of_change": -0.23633330110494397, "market_dynamics": -0.441042, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.68, "high": 4.1994, "low": 3.5, "close": 3.9, "volume": 166246}, "trend_line": 4.014177, "activity_lines": {"activity_5": 3.525667, "activity_10": 3.498291, "activity_20": 3.903797, "activity_30": 3.990568}, "trend_signal": 0, "fair_value": 13.835553, "relative_strength": -14.280638, "rate_of_change": -0.24849801586758702, "market_dynamics": -0.328285, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.925, "high": 5.33, "low": 3.83, "close": 5.24, "volume": 124433}, "trend_line": 4.047243, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.782273, "activity_20": 3.995167, "activity_30": 4.069654}, "trend_signal": 0, "fair_value": 13.71098, "relative_strength": 18.644314, "rate_of_change": 0.8237304931994732, "market_dynamics": -0.033022, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.95, "low": 5.05, "close": 5.41, "volume": 92079}, "trend_line": 4.081643, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.088, "activity_20": 4.0994, "activity_30": 4.157574}, "trend_signal": 1, "fair_value": 13.592394, "relative_strength": 20.865121, "rate_of_change": 0.8499613193475105, "market_dynamics": 0.293803, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.2331, "close": 5.32, "volume": 68361}, "trend_line": 4.11411, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.365909, "activity_20": 4.193919, "activity_30": 4.237468}, "trend_signal": 1, "fair_value": 13.475882, "relative_strength": 17.059823, "rate_of_change": 0.7954394835609206, "market_dynamics": 0.610197, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.39, "high": 6.41, "low": 5.29, "close": 5.8551, "volume": 149971}, "trend_line": 4.185847, "activity_lines": {"activity_5": 5.411033, "activity_10": 4.7162, "activity_20": 4.339352, "activity_30": 4.349789}, "trend_signal": 1, "fair_value": 13.370038, "relative_strength": 29.938692, "rate_of_change": 1.7436821086456051, "market_dynamics": 0.918301, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.32, "low": 5.75, "close": 6.01, "volume": 79363}, "trend_line": 4.30358, "activity_lines": {"activity_5": 5.69936, "activity_10": 5.04638, "activity_20": 4.502371, "activity_30": 4.467477}, "trend_signal": 1, "fair_value": 13.269215, "relative_strength": 32.94893, "rate_of_change": 2.812644609322804, "market_dynamics": 1.07416, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.705, "high": 6.43, "low": 5.61, "close": 5.9715, "volume": 56864}, "trend_line": 4.398297, "activity_lines": {"activity_5": 5.834187, "activity_10": 5.316833, "activity_20": 4.656437, "activity_30": 4.575085}, "trend_signal": 1, "fair_value": 13.170597, "relative_strength": 26.831695, "rate_of_change": 2.2008885625456056, "market_dynamics": 1.265531, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.04, "high": 6.3752, "low": 5.9001, "close": 6.2, "volume": 32764}, "trend_line": 4.508297, "activity_lines": {"activity_5": 5.996413, "activity_10": 5.579804, "activity_20": 4.82602, "activity_30": 4.691323}, "trend_signal": 1, "fair_value": 13.077656, "relative_strength": 29.499957, "rate_of_change": 2.500967988291819, "market_dynamics": 1.470874, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 7.09, "low": 6.0, "close": 6.47, "volume": 88582}, "trend_line": 4.62563, "activity_lines": {"activity_5": 6.195973, "activity_10": 5.833502, "activity_20": 5.012793, "activity_30": 4.817885}, "trend_signal": 1, "fair_value": 12.990713, "relative_strength": 35.064944, "rate_of_change": 2.602601381408553, "market_dynamics": 1.600745, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8332, "high": 6.8332, "low": 6.22, "close": 6.43, "volume": 56821}, "trend_line": 4.738963, "activity_lines": {"activity_5": 6.305533, "activity_10": 6.021018, "activity_20": 5.188329, "activity_30": 4.934296}, "trend_signal": 1, "fair_value": 12.905509, "relative_strength": 32.220725, "rate_of_change": 2.4501094985980267, "market_dynamics": 1.710476, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6868, "high": 6.7112, "low": 6.31, "close": 6.68, "volume": 23985}, "trend_line": 4.839963, "activity_lines": {"activity_5": 6.4601, "activity_10": 6.202716, "activity_20": 5.378197, "activity_30": 5.059524}, "trend_signal": 1, "fair_value": 12.825695, "relative_strength": 35.696199, "rate_of_change": 2.1312679588340315, "market_dynamics": 1.759948, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.6594, "low": 6.03, "close": 6.07, "volume": 99195}, "trend_line": 4.89092, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.22296, "activity_20": 5.497399, "activity_30": 5.138881}, "trend_signal": 1, "fair_value": 12.74018, "relative_strength": 25.536617, "rate_of_change": 1.0528386270721566, "market_dynamics": 1.73344, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.7395, "low": 5.51, "close": 5.89, "volume": 39742}, "trend_line": 4.91492, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.195385, "activity_20": 5.593106, "activity_30": 5.203338}, "trend_signal": 1, "fair_value": 12.654553, "relative_strength": 16.802113, "rate_of_change": 0.4907052251928066, "market_dynamics": 1.563337, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.2868, "low": 5.59, "close": 5.8, "volume": 43212}, "trend_line": 4.931253, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.14272, "activity_20": 5.674955, "activity_30": 5.26044}, "trend_signal": 1, "fair_value": 12.569928, "relative_strength": 13.856486, "rate_of_change": 0.3323146663628194, "market_dynamics": 1.298065, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 5.9573, "low": 5.7, "close": 5.82, "volume": 51503}, "trend_line": 4.910253, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.084964, "activity_20": 5.7499, "activity_30": 5.317778}, "trend_signal": 1, "fair_value": 12.487612, "relative_strength": 14.497259, "rate_of_change": -0.42585525423254306, "market_dynamics": 0.951358, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.7, "close": 5.82, "volume": 69888}, "trend_line": 4.94092, "activity_lines": {"activity_5": 5.842, "activity_10": 6.027845, "activity_20": 5.812369, "activity_30": 5.376472}, "trend_signal": 1, "fair_value": 12.40728, "relative_strength": 14.89713, "rate_of_change": 0.6245503032124866, "market_dynamics": 0.553671, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.98, "low": 5.67, "close": 5.89, "volume": 45342}, "trend_line": 4.98192, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.986909, "activity_20": 5.868599, "activity_30": 5.437703}, "trend_signal": 1, "fair_value": 12.329693, "relative_strength": 14.978524, "rate_of_change": 0.8298049755915797, "market_dynamics": 0.209652, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83, "high": 6.1785, "low": 5.7, "close": 5.73, "volume": 83369}, "trend_line": 5.02592, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.918364, "activity_20": 5.897139, "activity_30": 5.485966}, "trend_signal": 1, "fair_value": 12.252049, "relative_strength": 9.403208, "rate_of_change": 0.8831936281594341, "market_dynamics": 0.010735, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.69, "high": 6.8499, "low": 5.45, "close": 6.53, "volume": 247440}, "trend_line": 5.07992, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.003818, "activity_20": 5.988822, "activity_30": 5.583003}, "trend_signal": 1, "fair_value": 12.185514, "relative_strength": 21.363767, "rate_of_change": 1.0744301540812482, "market_dynamics": 0.002602, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.55, "high": 6.9765, "low": 6.34, "close": 6.55, "volume": 300691}, "trend_line": 5.150253, "activity_lines": {"activity_5": 6.244, "activity_10": 6.091818, "activity_20": 6.066695, "activity_30": 5.677847}, "trend_signal": 1, "fair_value": 12.120738, "relative_strength": 21.547868, "rate_of_change": 1.3845296776327138, "market_dynamics": 0.058776, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.01, "close": 6.17, "volume": 449966}, "trend_line": 5.221253, "activity_lines": {"activity_5": 6.266, "activity_10": 6.108545, "activity_20": 6.094378, "activity_30": 5.743637}, "trend_signal": 1, "fair_value": 12.053116, "relative_strength": 12.701025, "rate_of_change": 1.3785730526247881, "market_dynamics": 0.139678, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.51, "high": 6.5778, "low": 4.09, "close": 5.18, "volume": 541531}, "trend_line": 5.236053, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.954545, "activity_20": 6.016966, "activity_30": 5.740976}, "trend_signal": 1, "fair_value": 11.97589, "relative_strength": -3.360253, "rate_of_change": 0.2834568637068563, "market_dynamics": 0.062666, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 6.73, "low": 5.0002, "close": 6.64, "volume": 227042}, "trend_line": 5.298053, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.082182, "activity_20": 6.078887, "activity_30": 5.831553}, "trend_signal": 1, "fair_value": 11.916602, "relative_strength": 20.293406, "rate_of_change": 1.184098021926063, "market_dynamics": 0.020029, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.94, "low": 5.54, "close": 5.54, "volume": 423817}, "trend_line": 5.351053, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.996182, "activity_20": 6.030189, "activity_30": 5.847163}, "trend_signal": 1, "fair_value": 11.84653, "relative_strength": -1.85011, "rate_of_change": 1.0003674934924194, "market_dynamics": -0.141874, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.5, "close": 4.75, "volume": 113799}, "trend_line": 5.40272, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.771273, "activity_20": 5.905205, "activity_30": 5.808385}, "trend_signal": 1, "fair_value": 11.769393, "relative_strength": -17.190024, "rate_of_change": 0.9655482761990981, "market_dynamics": -0.360713, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 5.03, "low": 4.27, "close": 4.29, "volume": 276986}, "trend_line": 5.442053, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.482182, "activity_20": 5.741674, "activity_30": 5.736597}, "trend_signal": 0, "fair_value": 11.68897, "relative_strength": -22.599815, "rate_of_change": 0.728022181419714, "market_dynamics": -0.42149, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.25, "close": 4.66, "volume": 102432}, "trend_line": 5.48822, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.288182, "activity_20": 5.621571, "activity_30": 5.686142}, "trend_signal": 0, "fair_value": 11.614194, "relative_strength": -15.830667, "rate_of_change": 0.848337934231815, "market_dynamics": -0.676719, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.651, "high": 5.1, "low": 4.651, "close": 4.9, "volume": 66004}, "trend_line": 5.551887, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.160182, "activity_20": 5.530571, "activity_30": 5.648192}, "trend_signal": 0, "fair_value": 11.543518, "relative_strength": -9.325379, "rate_of_change": 1.1600664696386023, "market_dynamics": -0.789451, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.83, "high": 5.8999, "low": 4.79, "close": 5.87, "volume": 28568}, "trend_line": 5.639887, "activity_lines": {"activity_5": 5.084, "activity_10": 5.223636, "activity_20": 5.538143, "activity_30": 5.668715}, "trend_signal": 0, "fair_value": 11.484419, "relative_strength": 2.792317, "rate_of_change": 1.5850466697178829, "market_dynamics": -0.656171, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.37, "close": 5.85, "volume": 108622}, "trend_line": 5.714553, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.295455, "activity_20": 5.546667, "activity_30": 5.682271}, "trend_signal": 0, "fair_value": 11.426332, "relative_strength": 0.621189, "rate_of_change": 1.3238917730089375, "market_dynamics": -0.546844, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.52, "close": 5.82, "volume": 29916}, "trend_line": 5.778553, "activity_lines": {"activity_5": 5.638, "activity_10": 5.374545, "activity_20": 5.555095, "activity_30": 5.689074}, "trend_signal": 0, "fair_value": 11.369124, "relative_strength": 1.224374, "rate_of_change": 1.1199476144503193, "market_dynamics": -0.383379, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.3, "low": 5.8, "close": 5.9861, "volume": 34044}, "trend_line": 5.803423, "activity_lines": {"activity_5": 5.8267, "activity_10": 5.4902, "activity_20": 5.583438, "activity_30": 5.702464}, "trend_signal": 0, "fair_value": 11.314751, "relative_strength": 2.727451, "rate_of_change": 0.4303845616714225, "market_dynamics": -0.185407, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 7.02, "low": 4.99, "close": 6.27, "volume": 86547}, "trend_line": 5.83209, "activity_lines": {"activity_5": 6.021627, "activity_10": 5.642816, "activity_20": 5.639219, "activity_30": 5.732566}, "trend_signal": 0, "fair_value": 11.264303, "relative_strength": 5.632557, "rate_of_change": 0.4939670949368941, "market_dynamics": -0.070987, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.2495, "low": 5.925, "close": 6.12, "volume": 27471}, "trend_line": 5.858757, "activity_lines": {"activity_5": 6.07522, "activity_10": 5.774887, "activity_20": 5.678904, "activity_30": 5.751141}, "trend_signal": 0, "fair_value": 11.213369, "relative_strength": 4.666821, "rate_of_change": 0.4572460301538518, "market_dynamics": 0.025658, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.3495, "volume": 13753}, "trend_line": 5.875237, "activity_lines": {"activity_5": 6.188647, "activity_10": 5.93814, "activity_20": 5.738922, "activity_30": 5.782802}, "trend_signal": 0, "fair_value": 11.165684, "relative_strength": 6.271233, "rate_of_change": 0.28128833470991366, "market_dynamics": 0.185276, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2881, "high": 8.22, "low": 5.024, "close": 5.24, "volume": 1469793}, "trend_line": 5.84957, "activity_lines": {"activity_5": 5.89894, "activity_10": 5.870584, "activity_20": 5.690753, "activity_30": 5.741818}, "trend_signal": 0, "fair_value": 11.108153, "relative_strength": -11.216248, "rate_of_change": -0.4368674829628205, "market_dynamics": 0.28291, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 5.64, "low": 1.5, "close": 3.47, "volume": 772074}, "trend_line": 5.766187, "activity_lines": {"activity_5": 5.0579, "activity_10": 5.463936, "activity_20": 5.476774, "activity_30": 5.588298}, "trend_signal": 0, "fair_value": 11.03471, "relative_strength": -40.541573, "rate_of_change": -1.4254552043996318, "market_dynamics": 0.076912, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3281, "high": 3.75, "low": 3.3281, "close": 3.63, "volume": 66416}, "trend_line": 5.68052, "activity_lines": {"activity_5": 4.437933, "activity_10": 5.108016, "activity_20": 5.289557, "activity_30": 5.450479}, "trend_signal": 0, "fair_value": 10.964189, "relative_strength": -37.252511, "rate_of_change": -1.4856784908293958, "market_dynamics": -0.156952, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.43, "close": 3.71, "volume": 144416}, "trend_line": 5.58852, "activity_lines": {"activity_5": 4.020633, "activity_10": 4.789733, "activity_20": 5.119959, "activity_30": 5.323349}, "trend_signal": 0, "fair_value": 10.895753, "relative_strength": -34.193676, "rate_of_change": -1.6195700393625871, "market_dynamics": -0.417531, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.44, "close": 4.12, "volume": 128875}, "trend_line": 5.51152, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.585267, "activity_20": 5.002837, "activity_30": 5.228606}, "trend_signal": 0, "fair_value": 10.832428, "relative_strength": -25.768055, "rate_of_change": -1.37782454030763, "market_dynamics": -0.618669, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.07, "high": 4.4, "low": 4.07, "close": 4.38, "volume": 113322}, "trend_line": 5.434853, "activity_lines": {"activity_5": 4.016, "activity_10": 4.459529, "activity_20": 4.922048, "activity_30": 5.155605}, "trend_signal": 0, "fair_value": 10.772683, "relative_strength": -21.619339, "rate_of_change": -1.3910318750544242, "market_dynamics": -0.566666, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.39, "high": 4.735, "low": 4.3, "close": 4.685, "volume": 84345}, "trend_line": 5.388687, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.415427, "activity_20": 4.878831, "activity_30": 5.107227}, "trend_signal": 0, "fair_value": 10.716833, "relative_strength": -15.763269, "rate_of_change": -0.8494433980091158, "market_dynamics": -0.468499, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.33, "close": 4.26, "volume": 306584}, "trend_line": 5.334353, "activity_lines": {"activity_5": 4.342, "activity_10": 4.317709, "activity_20": 4.797495, "activity_30": 5.034408}, "trend_signal": 0, "fair_value": 10.658135, "relative_strength": -22.25361, "rate_of_change": -1.008297568591382, "market_dynamics": -0.469061, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 5.04, "low": 4.16, "close": 5.02, "volume": 151150}, "trend_line": 5.308353, "activity_lines": {"activity_5": 4.605, "activity_10": 4.394718, "activity_20": 4.799873, "activity_30": 5.014128}, "trend_signal": 0, "fair_value": 10.607341, "relative_strength": -7.166013, "rate_of_change": -0.48740681390976187, "market_dynamics": -0.434647, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.86, "close": 4.98, "volume": 150130}, "trend_line": 5.280353, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.484455, "activity_20": 4.800918, "activity_30": 4.992943}, "trend_signal": 0, "fair_value": 10.557096, "relative_strength": -5.775376, "rate_of_change": -0.5274705732644469, "market_dynamics": -0.387931, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.83, "high": 6.75, "low": 4.83, "close": 6.66, "volume": 153643}, "trend_line": 5.308353, "activity_lines": {"activity_5": 5.432333, "activity_10": 4.904545, "activity_20": 4.960867, "activity_30": 5.081953}, "trend_signal": 0, "fair_value": 10.522609, "relative_strength": 29.289372, "rate_of_change": 0.5302675787016601, "market_dynamics": -0.101673, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.785, "high": 7.35, "low": 6.68, "close": 7.04, "volume": 115073}, "trend_line": 5.346687, "activity_lines": {"activity_5": 6.072, "activity_10": 5.367909, "activity_20": 5.145721, "activity_30": 5.193672}, "trend_signal": 0, "fair_value": 10.49206, "relative_strength": 30.222166, "rate_of_change": 0.7221448912685322, "market_dynamics": 0.292392, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.5, "close": 6.6225, "volume": 85930}, "trend_line": 5.376437, "activity_lines": {"activity_5": 6.4155, "activity_10": 5.690455, "activity_20": 5.27948, "activity_30": 5.275983}, "trend_signal": 0, "fair_value": 10.458411, "relative_strength": 16.310725, "rate_of_change": 0.5564193303254883, "market_dynamics": 0.586044, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 7.075, "low": 5.86, "close": 6.08, "volume": 77257}, "trend_line": 5.361437, "activity_lines": {"activity_5": 6.420667, "activity_10": 5.859955, "activity_20": 5.35337, "activity_30": 5.321374}, "trend_signal": 0, "fair_value": 10.420666, "relative_strength": 0.159989, "rate_of_change": -0.2789951784053374, "market_dynamics": 0.793409, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.45, "low": 4.95, "close": 6.39, "volume": 105556}, "trend_line": 5.356103, "activity_lines": {"activity_5": 6.4585, "activity_10": 6.042727, "activity_20": 5.455784, "activity_30": 5.387733}, "trend_signal": 1, "fair_value": 10.386216, "relative_strength": 2.19719, "rate_of_change": -0.09948825286951067, "market_dynamics": 0.82292, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.39, "close": 6.59, "volume": 93623}, "trend_line": 5.370103, "activity_lines": {"activity_5": 6.469, "activity_10": 6.220591, "activity_20": 5.574674, "activity_30": 5.467339}, "trend_signal": 1, "fair_value": 10.354045, "relative_strength": 3.129898, "rate_of_change": 0.2613840697238316, "market_dynamics": 0.8228, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.42, "close": 6.68, "volume": 101440}, "trend_line": 5.420103, "activity_lines": {"activity_5": 6.514167, "activity_10": 6.374636, "activity_20": 5.698469, "activity_30": 5.551848}, "trend_signal": 1, "fair_value": 10.323171, "relative_strength": -1.303965, "rate_of_change": 0.9310808377418425, "market_dynamics": 0.835789, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.9, "low": 6.22, "close": 6.4058, "volume": 66542}, "trend_line": 5.412297, "activity_lines": {"activity_5": 6.491933, "activity_10": 6.442555, "activity_20": 5.792845, "activity_30": 5.615442}, "trend_signal": 1, "fair_value": 10.290526, "relative_strength": -5.339259, "rate_of_change": -0.14401940332131002, "market_dynamics": 0.863976, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.2, "close": 6.725, "volume": 38969}, "trend_line": 5.451797, "activity_lines": {"activity_5": 6.590547, "activity_10": 6.529495, "activity_20": 5.916975, "activity_30": 5.700132}, "trend_signal": 1, "fair_value": 10.261059, "relative_strength": -1.623152, "rate_of_change": 0.7298195202517584, "market_dynamics": 0.819777, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.34, "close": 6.48, "volume": 336034}, "trend_line": 5.509463, "activity_lines": {"activity_5": 6.564493, "activity_10": 6.540889, "activity_20": 6.01489, "activity_30": 5.766468}, "trend_signal": 1, "fair_value": 10.230066, "relative_strength": -7.557562, "rate_of_change": 1.0577429790581017, "market_dynamics": 0.801953, "expectation": {"probability": 50.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7341228-cb86-41c9-9b9f-bc27e446ae4c/", "share_image": "https://sharemaestro.com/terminal/c7341228-cb86-41c9-9b9f-bc27e446ae4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}