{"ticker": {"uuid": "c7341228-cb86-41c9-9b9f-bc27e446ae4c", "symbol": "JL", "name": "J-Long Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JL fell 7.04%, moving from 6.39 to 5.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.51, "close": 5.94, "volume": 78625}, "trend_line": 5.658293, "activity_lines": {"activity_5": 5.85832, "activity_10": 6.049744, "activity_20": 6.172978, "activity_30": 5.906089}, "trend_signal": 1, "fair_value": 10.660797, "relative_strength": -10.770269, "rate_of_change": 0.0707427082395546, "market_dynamics": -0.362839, "expectation": {"probability": 50.6589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 68.149038, "high": 99.225, "low": 55.791346, "close": 91.319712, "volume": 2513741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.319712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.125, "high": 145.384615, "low": 70.602404, "close": 115.399038, "volume": 1028322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.125, "high": 154.471154, "low": 101.042308, "close": 135.298558, "volume": 606183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.005769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.663462, "high": 179.338284, "low": 132.663462, "close": 157.325236, "volume": 320961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.835636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.407659, "high": 181.730769, "low": 159.019875, "close": 178.913942, "volume": 418851}, "trend_line": null, "activity_lines": {"activity_5": 150.125608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.651297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.641346, "high": 272.141827, "low": 15.628846, "close": 20.989904, "volume": 30650029}, "trend_line": null, "activity_lines": {"activity_5": 111.905143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.541065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.909087, "high": 27.259615, "low": 16.174038, "close": 18.9, "volume": 38741838}, "trend_line": null, "activity_lines": {"activity_5": 77.676698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.592341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.8, "high": 20.9, "low": 16.1, "close": 17.4, "volume": 8022468}, "trend_line": null, "activity_lines": {"activity_5": 49.381522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.943299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.2, "low": 11.7, "close": 12.1, "volume": 5621021}, "trend_line": null, "activity_lines": {"activity_5": 27.179583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.071821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3, "high": 13.6, "low": 9.013, "close": 10.0, "volume": 5950381}, "trend_line": null, "activity_lines": {"activity_5": 13.959327, "activity_10": 51.967701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.764639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.8, "close": 8.88, "volume": 2767421}, "trend_line": null, "activity_lines": {"activity_5": 11.626667, "activity_10": 39.806857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.684217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.799, "high": 9.3, "low": 7.307, "close": 7.8, "volume": 2502802}, "trend_line": null, "activity_lines": {"activity_5": 9.741333, "activity_10": 28.948554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.527199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.701, "high": 7.95, "low": 5.716, "close": 6.348, "volume": 4715895}, "trend_line": null, "activity_lines": {"activity_5": 8.112, "activity_10": 19.782597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.051876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.18, "high": 10.8, "low": 6.051, "close": 8.4, "volume": 5961202}, "trend_line": null, "activity_lines": {"activity_5": 7.903467, "activity_10": 13.334286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.362456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.297, "close": 7.701, "volume": 1348889}, "trend_line": null, "activity_lines": {"activity_5": 7.7086, "activity_10": 9.466616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.118359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.086, "high": 8.358, "low": 7.32, "close": 7.691, "volume": 1092423}, "trend_line": null, "activity_lines": {"activity_5": 7.663667, "activity_10": 8.710091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.279149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 7.899, "low": 6.0, "close": 6.863, "volume": 1553727}, "trend_line": null, "activity_lines": {"activity_5": 7.422, "activity_10": 8.044818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.725258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9, "high": 7.18, "low": 5.8, "close": 5.898, "volume": 1441329}, "trend_line": null, "activity_lines": {"activity_5": 6.921133, "activity_10": 7.422945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.401522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.901, "high": 6.299, "low": 5.724, "close": 5.84, "volume": 539876}, "trend_line": null, "activity_lines": {"activity_5": 6.430933, "activity_10": 6.999655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.319336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.98, "high": 6.751, "low": 5.606, "close": 5.73, "volume": 1155043}, "trend_line": null, "activity_lines": {"activity_5": 6.074733, "activity_10": 6.670182, "activity_20": 18.745684, "activity_30": null}, "trend_signal": 0, "fair_value": 41.43987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.768, "high": 6.388, "low": 5.446, "close": 5.915, "volume": 993398}, "trend_line": null, "activity_lines": {"activity_5": 5.9116, "activity_10": 6.451982, "activity_20": 15.362363, "activity_30": null}, "trend_signal": 0, "fair_value": 39.748209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 6.12, "low": 4.503, "close": 4.71, "volume": 1261785}, "trend_line": null, "activity_lines": {"activity_5": 5.4652, "activity_10": 6.0686, "activity_20": 12.270969, "activity_30": null}, "trend_signal": 0, "fair_value": 38.155563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.809, "high": 5.698, "low": 4.6, "close": 5.19, "volume": 3120049}, "trend_line": null, "activity_lines": {"activity_5": 5.322333, "activity_10": 5.828673, "activity_20": 9.75238, "activity_30": null}, "trend_signal": 0, "fair_value": 36.722278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.995, "high": 5.25, "low": 4.6, "close": 5.057, "volume": 715140}, "trend_line": null, "activity_lines": {"activity_5": 5.182333, "activity_10": 5.585618, "activity_20": 7.840689, "activity_30": null}, "trend_signal": 0, "fair_value": 35.402891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.56, "close": 4.82, "volume": 426945}, "trend_line": null, "activity_lines": {"activity_5": 5.015533, "activity_10": 5.360255, "activity_20": 6.631514, "activity_30": null}, "trend_signal": 0, "fair_value": 34.179576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.299, "low": 4.71, "close": 4.899, "volume": 574107}, "trend_line": null, "activity_lines": {"activity_5": 4.935733, "activity_10": 5.201636, "activity_20": 6.258881, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.748, "high": 4.986, "low": 4.5751, "close": 4.779, "volume": 598399}, "trend_line": null, "activity_lines": {"activity_5": 4.883667, "activity_10": 5.071964, "activity_20": 5.951443, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.72, "high": 4.974, "low": 3.76, "close": 4.009, "volume": 873402}, "trend_line": null, "activity_lines": {"activity_5": 4.570333, "activity_10": 4.840182, "activity_20": 5.637914, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.61, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.204, "high": 3.8, "low": 3.15, "close": 3.496, "volume": 857734}, "trend_line": null, "activity_lines": {"activity_5": 4.164733, "activity_10": 4.549473, "activity_20": 5.339295, "activity_30": null}, "trend_signal": 0, "fair_value": 30.057669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082686, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.783, "high": 3.783, "low": 3.212, "close": 3.6, "volume": 729298}, "trend_line": 29.175746, "activity_lines": {"activity_5": 3.897867, "activity_10": 4.320291, "activity_20": 5.091552, "activity_30": 10.975719}, "trend_signal": 0, "fair_value": 29.175746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106357, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.579, "high": 3.778, "low": 3.01, "close": 3.28, "volume": 1671728}, "trend_line": 26.241089, "activity_lines": {"activity_5": 3.605667, "activity_10": 4.071655, "activity_20": 4.84381, "activity_30": 9.305026}, "trend_signal": 0, "fair_value": 28.3404, "relative_strength": null, "rate_of_change": -10.058550002457526, "market_dynamics": 0.085422, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.21, "high": 5.092, "low": 3.12, "close": 4.994, "volume": 2234074}, "trend_line": 22.560921, "activity_lines": {"activity_5": 3.992733, "activity_10": 4.182564, "activity_20": 4.785971, "activity_30": 7.934246}, "trend_signal": 0, "fair_value": 27.610825, "relative_strength": null, "rate_of_change": -14.024448451815388, "market_dynamics": 0.312415, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.411, "close": 4.279, "volume": 950635}, "trend_line": 18.193603, "activity_lines": {"activity_5": 4.127133, "activity_10": 4.158309, "activity_20": 4.6734, "activity_30": 6.754767}, "trend_signal": 0, "fair_value": 26.9038, "relative_strength": null, "rate_of_change": -19.357888802500575, "market_dynamics": 0.460363, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.499, "low": 3.52, "close": 3.75601, "volume": 745260}, "trend_line": 13.074629, "activity_lines": {"activity_5": 4.069203, "activity_10": 4.055529, "activity_20": 4.520872, "activity_30": 5.82331}, "trend_signal": 0, "fair_value": 26.222982, "relative_strength": null, "rate_of_change": -28.136120151681883, "market_dynamics": 0.565518, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 5.4, "low": 3.62, "close": 3.99, "volume": 3320929}, "trend_line": 7.24383, "activity_lines": {"activity_5": 4.071936, "activity_10": 4.018947, "activity_20": 4.412744, "activity_30": 5.237205}, "trend_signal": 0, "fair_value": 25.587754, "relative_strength": null, "rate_of_change": -44.59628644147379, "market_dynamics": 0.826792, "expectation": {"probability": 27.3535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.979, "high": 4.158, "low": 3.516, "close": 3.949, "volume": 772991}, "trend_line": 6.6758, "activity_lines": {"activity_5": 4.035002, "activity_10": 3.990001, "activity_20": 4.318382, "activity_30": 5.024635}, "trend_signal": 0, "fair_value": 24.986678, "relative_strength": null, "rate_of_change": -7.841569998191568, "market_dynamics": 0.895251, "expectation": {"probability": 27.377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.955, "high": 4.498, "low": 3.807, "close": 4.09573, "volume": 1136542}, "trend_line": 6.182325, "activity_lines": {"activity_5": 4.002378, "activity_10": 4.005007, "activity_20": 4.255813, "activity_30": 4.858179}, "trend_signal": 0, "fair_value": 24.422058, "relative_strength": null, "rate_of_change": -7.3919979627909775, "market_dynamics": 1.061549, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.08, "high": 4.35, "low": 3.601, "close": 3.896, "volume": 830061}, "trend_line": 5.732191, "activity_lines": {"activity_5": 3.963062, "activity_10": 3.996121, "activity_20": 4.1874, "activity_30": 4.710674}, "trend_signal": 0, "fair_value": 23.881898, "relative_strength": null, "rate_of_change": -7.2809824782747485, "market_dynamics": 1.223469, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98513, "high": 4.488, "low": 3.701, "close": 4.2, "volume": 1993349}, "trend_line": 5.468858, "activity_lines": {"activity_5": 4.050613, "activity_10": 4.044562, "activity_20": 4.157473, "activity_30": 4.611823}, "trend_signal": 0, "fair_value": 23.377234, "relative_strength": null, "rate_of_change": -4.593932756253242, "market_dynamics": 1.304159, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.81, "close": 4.248, "volume": 886027}, "trend_line": 5.277125, "activity_lines": {"activity_5": 4.124564, "activity_10": 4.08893, "activity_20": 4.139926, "activity_30": 4.533058}, "trend_signal": 0, "fair_value": 22.899003, "relative_strength": null, "rate_of_change": -3.5059056205152914, "market_dynamics": 1.338763, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.248, "high": 9.414, "low": 4.13931, "close": 4.378, "volume": 77023356}, "trend_line": 5.127058, "activity_lines": {"activity_5": 4.224649, "activity_10": 4.145153, "activity_20": 4.141818, "activity_30": 4.47505}, "trend_signal": 0, "fair_value": 22.447271, "relative_strength": null, "rate_of_change": -2.8437264609043744, "market_dynamics": 1.439081, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.115, "high": 4.52, "low": 3.61, "close": 4.346, "volume": 3091658}, "trend_line": 5.011925, "activity_lines": {"activity_5": 4.285467, "activity_10": 4.175594, "activity_20": 4.147981, "activity_30": 4.424659}, "trend_signal": 0, "fair_value": 22.016289, "relative_strength": null, "rate_of_change": -2.245595817328381, "market_dynamics": 1.511398, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.216, "high": 5.254, "low": 3.688, "close": 3.703, "volume": 1744095}, "trend_line": 4.923758, "activity_lines": {"activity_5": 4.115267, "activity_10": 4.100908, "activity_20": 4.09464, "activity_30": 4.340212}, "trend_signal": 0, "fair_value": 21.590398, "relative_strength": null, "rate_of_change": -1.7591444405093741, "market_dynamics": 1.423328, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.62, "high": 3.699, "low": 2.33, "close": 2.478, "volume": 5224981}, "trend_line": 4.726358, "activity_lines": {"activity_5": 3.5496, "activity_10": 3.813967, "activity_20": 3.931712, "activity_30": 4.182421}, "trend_signal": 0, "fair_value": 21.156026, "relative_strength": null, "rate_of_change": -4.009132861525688, "market_dynamics": 1.258109, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 3.49, "low": 2.4, "close": 3.13, "volume": 851660}, "trend_line": 4.573991, "activity_lines": {"activity_5": 3.316067, "activity_10": 3.668808, "activity_20": 3.843161, "activity_30": 4.079431}, "trend_signal": 0, "fair_value": 20.755447, "relative_strength": null, "rate_of_change": -3.223771876781232, "market_dynamics": 1.042533, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.282, "high": 3.398, "low": 2.663, "close": 2.9, "volume": 984950}, "trend_line": 4.414291, "activity_lines": {"activity_5": 3.0804, "activity_10": 3.497468, "activity_20": 3.740753, "activity_30": 3.971431}, "trend_signal": 0, "fair_value": 20.367285, "relative_strength": null, "rate_of_change": -3.4914804161180015, "market_dynamics": 0.715005, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 4.176, "low": 2.6, "close": 2.95, "volume": 2009113}, "trend_line": 4.283858, "activity_lines": {"activity_5": 2.959933, "activity_10": 3.354291, "activity_20": 3.652626, "activity_30": 3.876961}, "trend_signal": 0, "fair_value": 19.996705, "relative_strength": null, "rate_of_change": -2.954789342161629, "market_dynamics": 0.448674, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.64, "close": 3.03, "volume": 226874}, "trend_line": 4.188258, "activity_lines": {"activity_5": 2.9592, "activity_10": 3.246491, "activity_20": 3.580827, "activity_30": 3.796067}, "trend_signal": 0, "fair_value": 19.643232, "relative_strength": null, "rate_of_change": -2.2316332614199657, "market_dynamics": 0.349584, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.02, "high": 3.82, "low": 3.0, "close": 3.65, "volume": 337963}, "trend_line": 4.115258, "activity_lines": {"activity_5": 3.21, "activity_10": 3.267164, "activity_20": 3.572738, "activity_30": 3.76134}, "trend_signal": 0, "fair_value": 19.316839, "relative_strength": null, "rate_of_change": -1.74296807885284, "market_dynamics": 0.305102, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 4.75, "low": 3.42, "close": 4.5413, "volume": 317102}, "trend_line": 4.075635, "activity_lines": {"activity_5": 3.679767, "activity_10": 3.459891, "activity_20": 3.648801, "activity_30": 3.788827}, "trend_signal": 0, "fair_value": 19.021329, "relative_strength": null, "rate_of_change": -0.9628314919744946, "market_dynamics": 0.574085, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.375, "high": 5.4199, "low": 4.375, "close": 5.17, "volume": 238901}, "trend_line": 4.050801, "activity_lines": {"activity_5": 4.265013, "activity_10": 3.761595, "activity_20": 3.780258, "activity_30": 3.859431}, "trend_signal": 0, "fair_value": 18.749734, "relative_strength": null, "rate_of_change": -0.6093283623288209, "market_dynamics": 0.859308, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.17, "high": 6.25, "low": 4.9, "close": 5.31, "volume": 247460}, "trend_line": 4.070801, "activity_lines": {"activity_5": 4.745593, "activity_10": 4.074353, "activity_20": 3.916048, "activity_30": 3.94067}, "trend_signal": 0, "fair_value": 18.491278, "relative_strength": -75.868614, "rate_of_change": 0.4937295117681778, "market_dynamics": 1.129758, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.26, "high": 6.65, "low": 4.75, "close": 6.45, "volume": 290325}, "trend_line": 4.112801, "activity_lines": {"activity_5": 5.44884, "activity_10": 4.576856, "activity_20": 4.158905, "activity_30": 4.094167}, "trend_signal": 0, "fair_value": 18.264084, "relative_strength": -68.153955, "rate_of_change": 1.0317379798226396, "market_dynamics": 1.315686, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45, "high": 13.41, "low": 3.79, "close": 4.9, "volume": 4886943}, "trend_line": 4.107568, "activity_lines": {"activity_5": 5.40742, "activity_10": 4.747596, "activity_20": 4.243805, "activity_30": 4.144954}, "trend_signal": 1, "fair_value": 18.016601, "relative_strength": -71.757077, "rate_of_change": -0.12723688795058374, "market_dynamics": 1.280649, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.2828, "low": 4.35, "close": 4.66, "volume": 521583}, "trend_line": 4.102235, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.830664, "activity_20": 4.3004, "activity_30": 4.180594}, "trend_signal": 1, "fair_value": 17.773753, "relative_strength": -67.477316, "rate_of_change": -0.1298335170592274, "market_dynamics": 1.174384, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.87, "low": 3.28, "close": 4.41, "volume": 399612}, "trend_line": 4.085935, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.840458, "activity_20": 4.329995, "activity_30": 4.20045}, "trend_signal": 1, "fair_value": 17.535115, "relative_strength": -60.006346, "rate_of_change": -0.3973443744690444, "market_dynamics": 1.054943, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.49, "high": 6.5, "low": 4.46, "close": 4.91, "volume": 743997}, "trend_line": 4.090301, "activity_lines": {"activity_5": 4.828, "activity_10": 4.913707, "activity_20": 4.405014, "activity_30": 4.253616}, "trend_signal": 1, "fair_value": 17.313622, "relative_strength": -26.77318, "rate_of_change": 0.10685436748259804, "market_dynamics": 1.019183, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.11, "close": 4.44, "volume": 270297}, "trend_line": 4.104668, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.865865, "activity_20": 4.431393, "activity_30": 4.276177}, "trend_signal": 1, "fair_value": 17.091663, "relative_strength": -27.204219, "rate_of_change": 0.35124554403209, "market_dynamics": 1.051942, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.9, "close": 4.04, "volume": 117520}, "trend_line": 4.122801, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.71966, "activity_20": 4.417087, "activity_30": 4.272005}, "trend_signal": 1, "fair_value": 16.870448, "relative_strength": -27.478797, "rate_of_change": 0.44176532669633045, "market_dynamics": 1.025501, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.942, "high": 4.82, "low": 3.74, "close": 4.736, "volume": 189616}, "trend_line": 4.160668, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.692909, "activity_20": 4.469829, "activity_30": 4.311566}, "trend_signal": 1, "fair_value": 16.668207, "relative_strength": -8.081275, "rate_of_change": 0.918477510799098, "market_dynamics": 1.064093, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.85, "high": 5.265, "low": 4.3, "close": 4.78, "volume": 228887}, "trend_line": 4.210668, "activity_lines": {"activity_5": 4.5836, "activity_10": 4.670618, "activity_20": 4.524437, "activity_30": 4.351523}, "trend_signal": 1, "fair_value": 16.473319, "relative_strength": -4.498642, "rate_of_change": 1.2017301068001538, "market_dynamics": 0.971801, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.14, "low": 3.87, "close": 3.95, "volume": 157287}, "trend_line": 4.175868, "activity_lines": {"activity_5": 4.3732, "activity_10": 4.504509, "activity_20": 4.498083, "activity_30": 4.334706}, "trend_signal": 1, "fair_value": 16.27133, "relative_strength": -17.017453, "rate_of_change": -0.8264721892108263, "market_dynamics": 0.707951, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.19, "close": 3.2, "volume": 134124}, "trend_line": 4.139901, "activity_lines": {"activity_5": 3.9768, "activity_10": 4.226764, "activity_20": 4.402186, "activity_30": 4.271746}, "trend_signal": 0, "fair_value": 16.063848, "relative_strength": -23.573728, "rate_of_change": -0.8613059608206078, "market_dynamics": 0.444695, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.0, "close": 3.11, "volume": 61484}, "trend_line": 4.118368, "activity_lines": {"activity_5": 3.633067, "activity_10": 3.991745, "activity_20": 4.300113, "activity_30": 4.205301}, "trend_signal": 0, "fair_value": 15.861444, "relative_strength": -29.393711, "rate_of_change": -0.5201332109149422, "market_dynamics": 0.09412, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.1, "close": 3.275, "volume": 91467}, "trend_line": 4.094534, "activity_lines": {"activity_5": 3.406333, "activity_10": 3.819273, "activity_20": 4.210745, "activity_30": 4.15089}, "trend_signal": 0, "fair_value": 15.667807, "relative_strength": -22.692029, "rate_of_change": -0.5787243879128797, "market_dynamics": -0.229584, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.6, "close": 2.99, "volume": 125832}, "trend_line": 4.062568, "activity_lines": {"activity_5": 3.182, "activity_10": 3.620164, "activity_20": 4.093544, "activity_30": 4.07963}, "trend_signal": 0, "fair_value": 15.475719, "relative_strength": -31.845542, "rate_of_change": -0.7806993420985294, "market_dynamics": -0.389476, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0052, "high": 3.3387, "low": 3.0052, "close": 3.23, "volume": 32592}, "trend_line": 4.03371, "activity_lines": {"activity_5": 3.157, "activity_10": 3.490509, "activity_20": 3.998771, "activity_30": 4.025916}, "trend_signal": 0, "fair_value": 15.292947, "relative_strength": -27.137465, "rate_of_change": -0.71033887925075, "market_dynamics": -0.457052, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1006, "high": 3.78, "low": 3.1006, "close": 3.61, "volume": 79592}, "trend_line": 4.024177, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.460491, "activity_20": 3.938855, "activity_30": 3.99858}, "trend_signal": 0, "fair_value": 15.121139, "relative_strength": -16.635354, "rate_of_change": -0.23633330110494397, "market_dynamics": -0.451309, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.68, "high": 4.1994, "low": 3.5, "close": 3.9, "volume": 166246}, "trend_line": 4.014177, "activity_lines": {"activity_5": 3.525667, "activity_10": 3.498291, "activity_20": 3.903797, "activity_30": 3.990568}, "trend_signal": 0, "fair_value": 14.958513, "relative_strength": -14.280658, "rate_of_change": -0.24849801586758702, "market_dynamics": -0.342899, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.925, "high": 5.33, "low": 3.83, "close": 5.24, "volume": 124433}, "trend_line": 4.047243, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.782273, "activity_20": 3.995167, "activity_30": 4.069654}, "trend_signal": 0, "fair_value": 14.819678, "relative_strength": 18.644301, "rate_of_change": 0.8237304931994732, "market_dynamics": -0.051977, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.95, "low": 5.05, "close": 5.41, "volume": 92079}, "trend_line": 4.081643, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.088, "activity_20": 4.0994, "activity_30": 4.157574}, "trend_signal": 1, "fair_value": 14.687147, "relative_strength": 20.8651, "rate_of_change": 0.8499613193475105, "market_dynamics": 0.27193, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.2331, "close": 5.32, "volume": 68361}, "trend_line": 4.11411, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.365909, "activity_20": 4.193919, "activity_30": 4.237468}, "trend_signal": 1, "fair_value": 14.557048, "relative_strength": 17.059793, "rate_of_change": 0.7954394835609206, "market_dynamics": 0.593142, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.39, "high": 6.41, "low": 5.29, "close": 5.8551, "volume": 149971}, "trend_line": 4.185847, "activity_lines": {"activity_5": 5.411033, "activity_10": 4.7162, "activity_20": 4.339352, "activity_30": 4.349789}, "trend_signal": 1, "fair_value": 14.437843, "relative_strength": 29.938672, "rate_of_change": 1.7436821086456051, "market_dynamics": 0.906727, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.32, "low": 5.75, "close": 6.01, "volume": 79363}, "trend_line": 4.30358, "activity_lines": {"activity_5": 5.69936, "activity_10": 5.04638, "activity_20": 4.502371, "activity_30": 4.467477}, "trend_signal": 1, "fair_value": 14.323953, "relative_strength": 32.948905, "rate_of_change": 2.812644609322804, "market_dynamics": 1.066451, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.705, "high": 6.43, "low": 5.61, "close": 5.9715, "volume": 56864}, "trend_line": 4.398297, "activity_lines": {"activity_5": 5.834187, "activity_10": 5.316833, "activity_20": 4.656437, "activity_30": 4.575085}, "trend_signal": 1, "fair_value": 14.212587, "relative_strength": 26.831675, "rate_of_change": 2.2008885625456056, "market_dynamics": 1.250563, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.04, "high": 6.3752, "low": 5.9001, "close": 6.2, "volume": 32764}, "trend_line": 4.508297, "activity_lines": {"activity_5": 5.996413, "activity_10": 5.579804, "activity_20": 4.82602, "activity_30": 4.691323}, "trend_signal": 1, "fair_value": 14.107158, "relative_strength": 29.499925, "rate_of_change": 2.500967988291819, "market_dynamics": 1.422445, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 7.09, "low": 6.0, "close": 6.47, "volume": 88582}, "trend_line": 4.62563, "activity_lines": {"activity_5": 6.195973, "activity_10": 5.833502, "activity_20": 5.012793, "activity_30": 4.817885}, "trend_signal": 1, "fair_value": 14.007974, "relative_strength": 35.064931, "rate_of_change": 2.602601381408553, "market_dynamics": 1.517403, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8332, "high": 6.8332, "low": 6.22, "close": 6.43, "volume": 56821}, "trend_line": 4.738963, "activity_lines": {"activity_5": 6.305533, "activity_10": 6.021018, "activity_20": 5.188329, "activity_30": 4.934296}, "trend_signal": 1, "fair_value": 13.910821, "relative_strength": 32.220695, "rate_of_change": 2.4501094985980267, "market_dynamics": 1.593329, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6868, "high": 6.7112, "low": 6.31, "close": 6.68, "volume": 23985}, "trend_line": 4.839963, "activity_lines": {"activity_5": 6.4601, "activity_10": 6.202716, "activity_20": 5.378197, "activity_30": 5.059524}, "trend_signal": 1, "fair_value": 13.819292, "relative_strength": 35.696183, "rate_of_change": 2.1312679588340315, "market_dynamics": 1.618057, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.6594, "low": 6.03, "close": 6.07, "volume": 99195}, "trend_line": 4.89092, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.22296, "activity_20": 5.497399, "activity_30": 5.138881}, "trend_signal": 1, "fair_value": 13.722425, "relative_strength": 25.536588, "rate_of_change": 1.0528386270721566, "market_dynamics": 1.580192, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.7395, "low": 5.51, "close": 5.89, "volume": 39742}, "trend_line": 4.91492, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.195385, "activity_20": 5.593106, "activity_30": 5.203338}, "trend_signal": 1, "fair_value": 13.625729, "relative_strength": 16.802087, "rate_of_change": 0.4907052251928066, "market_dynamics": 1.408983, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.2868, "low": 5.59, "close": 5.8, "volume": 43212}, "trend_line": 4.931253, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.14272, "activity_20": 5.674955, "activity_30": 5.26044}, "trend_signal": 1, "fair_value": 13.530293, "relative_strength": 13.85647, "rate_of_change": 0.3323146663628194, "market_dynamics": 1.158386, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 5.9573, "low": 5.7, "close": 5.82, "volume": 51503}, "trend_line": 4.910253, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.084964, "activity_20": 5.7499, "activity_30": 5.317778}, "trend_signal": 1, "fair_value": 13.437398, "relative_strength": 14.497238, "rate_of_change": -0.42585525423254306, "market_dynamics": 0.838702, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.7, "close": 5.82, "volume": 69888}, "trend_line": 4.94092, "activity_lines": {"activity_5": 5.842, "activity_10": 6.027845, "activity_20": 5.812369, "activity_30": 5.376472}, "trend_signal": 1, "fair_value": 13.346715, "relative_strength": 14.897117, "rate_of_change": 0.6245503032124866, "market_dynamics": 0.481687, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.98, "low": 5.67, "close": 5.89, "volume": 45342}, "trend_line": 4.98192, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.986909, "activity_20": 5.868599, "activity_30": 5.437703}, "trend_signal": 1, "fair_value": 13.258989, "relative_strength": 14.978507, "rate_of_change": 0.8298049755915797, "market_dynamics": 0.169211, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83, "high": 6.1785, "low": 5.7, "close": 5.73, "volume": 83369}, "trend_line": 5.02592, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.918364, "activity_20": 5.897139, "activity_30": 5.485966}, "trend_signal": 1, "fair_value": 13.171442, "relative_strength": 9.403201, "rate_of_change": 0.8831936281594341, "market_dynamics": -0.008262, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.69, "high": 6.8499, "low": 5.45, "close": 6.53, "volume": 247440}, "trend_line": 5.07992, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.003818, "activity_20": 5.988822, "activity_30": 5.583003}, "trend_signal": 1, "fair_value": 13.095104, "relative_strength": 21.363759, "rate_of_change": 1.0744301540812482, "market_dynamics": 0.015659, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.55, "high": 6.9765, "low": 6.34, "close": 6.55, "volume": 300691}, "trend_line": 5.150253, "activity_lines": {"activity_5": 6.244, "activity_10": 6.091818, "activity_20": 6.066695, "activity_30": 5.677847}, "trend_signal": 1, "fair_value": 13.020728, "relative_strength": 21.547848, "rate_of_change": 1.3845296776327138, "market_dynamics": 0.101566, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.01, "close": 6.17, "volume": 449966}, "trend_line": 5.221253, "activity_lines": {"activity_5": 6.266, "activity_10": 6.108545, "activity_20": 6.094378, "activity_30": 5.743637}, "trend_signal": 1, "fair_value": 12.943753, "relative_strength": 12.701021, "rate_of_change": 1.3785730526247881, "market_dynamics": 0.211634, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.51, "high": 6.577779, "low": 4.09, "close": 5.18, "volume": 541531}, "trend_line": 5.236053, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.954545, "activity_20": 6.016966, "activity_30": 5.740976}, "trend_signal": 1, "fair_value": 12.857489, "relative_strength": -3.360244, "rate_of_change": 0.2834568637068563, "market_dynamics": 0.161921, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 6.73, "low": 5.0002, "close": 6.64, "volume": 227042}, "trend_line": 5.298053, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.082182, "activity_20": 6.078887, "activity_30": 5.831553}, "trend_signal": 1, "fair_value": 12.789165, "relative_strength": 20.293401, "rate_of_change": 1.184098021926063, "market_dynamics": 0.092139, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.94, "low": 5.54, "close": 5.54, "volume": 423817}, "trend_line": 5.351053, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.996182, "activity_20": 6.030189, "activity_30": 5.847163}, "trend_signal": 1, "fair_value": 12.71037, "relative_strength": -1.850108, "rate_of_change": 1.0003674934924194, "market_dynamics": -0.065504, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.5, "close": 4.75, "volume": 113799}, "trend_line": 5.40272, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.771273, "activity_20": 5.905205, "activity_30": 5.808385}, "trend_signal": 1, "fair_value": 12.624775, "relative_strength": -17.190021, "rate_of_change": 0.9655482761990981, "market_dynamics": -0.307968, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 5.03, "low": 4.27, "close": 4.29, "volume": 276986}, "trend_line": 5.442053, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.482182, "activity_20": 5.741674, "activity_30": 5.736597}, "trend_signal": 0, "fair_value": 12.536107, "relative_strength": -22.599811, "rate_of_change": 0.728022181419714, "market_dynamics": -0.391616, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.25, "close": 4.66, "volume": 102432}, "trend_line": 5.48822, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.288182, "activity_20": 5.621571, "activity_30": 5.686142}, "trend_signal": 0, "fair_value": 12.4532, "relative_strength": -15.830665, "rate_of_change": 0.848337934231815, "market_dynamics": -0.637752, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.651, "high": 5.1, "low": 4.651, "close": 4.9, "volume": 66004}, "trend_line": 5.551887, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.160182, "activity_20": 5.530571, "activity_30": 5.648192}, "trend_signal": 0, "fair_value": 12.374521, "relative_strength": -9.325381, "rate_of_change": 1.1600664696386023, "market_dynamics": -0.777548, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.83, "high": 5.8999, "low": 4.79, "close": 5.87, "volume": 28568}, "trend_line": 5.639887, "activity_lines": {"activity_5": 5.084, "activity_10": 5.223636, "activity_20": 5.538143, "activity_30": 5.668715}, "trend_signal": 0, "fair_value": 12.307464, "relative_strength": 2.792323, "rate_of_change": 1.5850466697178829, "market_dynamics": -0.644828, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.37, "close": 5.85, "volume": 108622}, "trend_line": 5.714553, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.295455, "activity_20": 5.546667, "activity_30": 5.682271}, "trend_signal": 0, "fair_value": 12.241572, "relative_strength": 0.621183, "rate_of_change": 1.3238917730089375, "market_dynamics": -0.541172, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.52, "close": 5.82, "volume": 29916}, "trend_line": 5.778553, "activity_lines": {"activity_5": 5.638, "activity_10": 5.374545, "activity_20": 5.555095, "activity_30": 5.689074}, "trend_signal": 0, "fair_value": 12.176707, "relative_strength": 1.224378, "rate_of_change": 1.1199476144503193, "market_dynamics": -0.388372, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.3, "low": 5.8, "close": 5.9861, "volume": 34044}, "trend_line": 5.803423, "activity_lines": {"activity_5": 5.8267, "activity_10": 5.4902, "activity_20": 5.583438, "activity_30": 5.702464}, "trend_signal": 0, "fair_value": 12.114801, "relative_strength": 2.727448, "rate_of_change": 0.4303845616714225, "market_dynamics": -0.19592, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 7.02, "low": 4.99, "close": 6.27, "volume": 86547}, "trend_line": 5.83209, "activity_lines": {"activity_5": 6.021627, "activity_10": 5.642816, "activity_20": 5.639219, "activity_30": 5.732566}, "trend_signal": 0, "fair_value": 12.056932, "relative_strength": 5.632554, "rate_of_change": 0.4939670949368941, "market_dynamics": -0.085064, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.2495, "low": 5.925, "close": 6.12, "volume": 27471}, "trend_line": 5.858757, "activity_lines": {"activity_5": 6.07522, "activity_10": 5.774887, "activity_20": 5.678904, "activity_30": 5.751141}, "trend_signal": 0, "fair_value": 11.998727, "relative_strength": 4.666818, "rate_of_change": 0.4572460301538518, "market_dynamics": 0.008379, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.3495, "volume": 13753}, "trend_line": 5.875237, "activity_lines": {"activity_5": 6.188647, "activity_10": 5.93814, "activity_20": 5.738922, "activity_30": 5.782802}, "trend_signal": 0, "fair_value": 11.94388, "relative_strength": 6.271237, "rate_of_change": 0.28128833470991366, "market_dynamics": 0.169675, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2881, "high": 8.22, "low": 5.024, "close": 5.24, "volume": 1469793}, "trend_line": 5.84957, "activity_lines": {"activity_5": 5.89894, "activity_10": 5.870584, "activity_20": 5.690753, "activity_30": 5.741818}, "trend_signal": 0, "fair_value": 11.87942, "relative_strength": -11.216247, "rate_of_change": -0.4368674829628205, "market_dynamics": 0.296078, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 5.64, "low": 1.5, "close": 3.47, "volume": 772074}, "trend_line": 5.766187, "activity_lines": {"activity_5": 5.0579, "activity_10": 5.463936, "activity_20": 5.476774, "activity_30": 5.588298}, "trend_signal": 0, "fair_value": 11.79933, "relative_strength": -40.54157, "rate_of_change": -1.4254552043996318, "market_dynamics": 0.126848, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3281, "high": 3.75, "low": 3.3281, "close": 3.63, "volume": 66416}, "trend_line": 5.68052, "activity_lines": {"activity_5": 4.437933, "activity_10": 5.108016, "activity_20": 5.289557, "activity_30": 5.450479}, "trend_signal": 0, "fair_value": 11.722261, "relative_strength": -37.252514, "rate_of_change": -1.4856784908293958, "market_dynamics": -0.102838, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.43, "close": 3.71, "volume": 144416}, "trend_line": 5.58852, "activity_lines": {"activity_5": 4.020633, "activity_10": 4.789733, "activity_20": 5.119959, "activity_30": 5.323349}, "trend_signal": 0, "fair_value": 11.64738, "relative_strength": -34.193681, "rate_of_change": -1.6195700393625871, "market_dynamics": -0.359127, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.44, "close": 4.12, "volume": 128875}, "trend_line": 5.51152, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.585267, "activity_20": 5.002837, "activity_30": 5.228606}, "trend_signal": 0, "fair_value": 11.577682, "relative_strength": -25.768051, "rate_of_change": -1.37782454030763, "market_dynamics": -0.583674, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.07, "high": 4.4, "low": 4.07, "close": 4.38, "volume": 113322}, "trend_line": 5.434853, "activity_lines": {"activity_5": 4.016, "activity_10": 4.459529, "activity_20": 4.922048, "activity_30": 5.155605}, "trend_signal": 0, "fair_value": 11.511648, "relative_strength": -21.619337, "rate_of_change": -1.3910318750544242, "market_dynamics": -0.563733, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.39, "high": 4.735, "low": 4.3, "close": 4.685, "volume": 84345}, "trend_line": 5.388687, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.415427, "activity_20": 4.878831, "activity_30": 5.107227}, "trend_signal": 0, "fair_value": 11.449588, "relative_strength": -15.763267, "rate_of_change": -0.8494433980091158, "market_dynamics": -0.465334, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.33, "close": 4.26, "volume": 306584}, "trend_line": 5.334353, "activity_lines": {"activity_5": 4.342, "activity_10": 4.317709, "activity_20": 4.797495, "activity_30": 5.034408}, "trend_signal": 0, "fair_value": 11.384816, "relative_strength": -22.253606, "rate_of_change": -1.008297568591382, "market_dynamics": -0.460969, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 5.04, "low": 4.16, "close": 5.02, "volume": 151150}, "trend_line": 5.308353, "activity_lines": {"activity_5": 4.605, "activity_10": 4.394718, "activity_20": 4.799873, "activity_30": 5.014128}, "trend_signal": 0, "fair_value": 11.327988, "relative_strength": -7.166009, "rate_of_change": -0.48740681390976187, "market_dynamics": -0.426982, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.86, "close": 4.98, "volume": 150130}, "trend_line": 5.280353, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.484455, "activity_20": 4.800918, "activity_30": 4.992943}, "trend_signal": 0, "fair_value": 11.271811, "relative_strength": -5.775373, "rate_of_change": -0.5274705732644469, "market_dynamics": -0.382866, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.83, "high": 6.75, "low": 4.83, "close": 6.66, "volume": 153643}, "trend_line": 5.308353, "activity_lines": {"activity_5": 5.432333, "activity_10": 4.904545, "activity_20": 4.960867, "activity_30": 5.081953}, "trend_signal": 0, "fair_value": 11.231356, "relative_strength": 29.289372, "rate_of_change": 0.5302675787016601, "market_dynamics": -0.098969, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.785, "high": 7.35, "low": 6.68, "close": 7.04, "volume": 115073}, "trend_line": 5.346687, "activity_lines": {"activity_5": 6.072, "activity_10": 5.367909, "activity_20": 5.145721, "activity_30": 5.193672}, "trend_signal": 0, "fair_value": 11.19491, "relative_strength": 30.222165, "rate_of_change": 0.7221448912685322, "market_dynamics": 0.288188, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.5, "close": 6.6225, "volume": 85930}, "trend_line": 5.376437, "activity_lines": {"activity_5": 6.4155, "activity_10": 5.690455, "activity_20": 5.27948, "activity_30": 5.275983}, "trend_signal": 0, "fair_value": 11.155493, "relative_strength": 16.310725, "rate_of_change": 0.5564193303254883, "market_dynamics": 0.58002, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 7.075, "low": 5.86, "close": 6.08, "volume": 77257}, "trend_line": 5.361437, "activity_lines": {"activity_5": 6.420667, "activity_10": 5.859955, "activity_20": 5.35337, "activity_30": 5.321374}, "trend_signal": 0, "fair_value": 11.112112, "relative_strength": 0.159989, "rate_of_change": -0.2789951784053374, "market_dynamics": 0.78822, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.45, "low": 4.95, "close": 6.39, "volume": 105556}, "trend_line": 5.356103, "activity_lines": {"activity_5": 6.4585, "activity_10": 6.042727, "activity_20": 5.455784, "activity_30": 5.387733}, "trend_signal": 1, "fair_value": 11.072094, "relative_strength": 2.307632, "rate_of_change": -0.09948825286951067, "market_dynamics": 0.818399, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.39, "close": 6.59, "volume": 93623}, "trend_line": 5.370103, "activity_lines": {"activity_5": 6.469, "activity_10": 6.220591, "activity_20": 5.574674, "activity_30": 5.467339}, "trend_signal": 1, "fair_value": 11.03443, "relative_strength": 3.239105, "rate_of_change": 0.2613840697238316, "market_dynamics": 0.817894, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.42, "close": 6.68, "volume": 101440}, "trend_line": 5.420103, "activity_lines": {"activity_5": 6.514167, "activity_10": 6.374636, "activity_20": 5.698469, "activity_30": 5.551848}, "trend_signal": 1, "fair_value": 10.998143, "relative_strength": -1.201504, "rate_of_change": 0.9310808377418425, "market_dynamics": 0.830807, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.9, "low": 6.22, "close": 6.4058, "volume": 66542}, "trend_line": 5.412297, "activity_lines": {"activity_5": 6.491933, "activity_10": 6.442555, "activity_20": 5.792845, "activity_30": 5.615442}, "trend_signal": 1, "fair_value": 10.96019, "relative_strength": -5.24287, "rate_of_change": -0.14401940332131002, "market_dynamics": 0.858588, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.2, "close": 6.725, "volume": 38969}, "trend_line": 5.451797, "activity_lines": {"activity_5": 6.590547, "activity_10": 6.529495, "activity_20": 5.916975, "activity_30": 5.700132}, "trend_signal": 1, "fair_value": 10.925475, "relative_strength": -1.525048, "rate_of_change": 0.7298195202517584, "market_dynamics": 0.813934, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.34, "close": 6.48, "volume": 336034}, "trend_line": 5.509463, "activity_lines": {"activity_5": 6.564493, "activity_10": 6.540889, "activity_20": 6.01489, "activity_30": 5.766468}, "trend_signal": 1, "fair_value": 10.889333, "relative_strength": -7.467222, "rate_of_change": 1.0577429790581017, "market_dynamics": 0.823009, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.37, "high": 6.7699, "low": 6.18, "close": 6.25, "volume": 381634}, "trend_line": 5.574797, "activity_lines": {"activity_5": 6.455773, "activity_10": 6.483193, "activity_20": 6.090279, "activity_30": 5.814245}, "trend_signal": 1, "fair_value": 10.851919, "relative_strength": -6.312497, "rate_of_change": 1.1858505992326294, "market_dynamics": 0.763679, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.67, "high": 6.76, "low": 5.3, "close": 6.21, "volume": 328936}, "trend_line": 5.626463, "activity_lines": {"activity_5": 6.356387, "activity_10": 6.425678, "activity_20": 6.157049, "activity_30": 5.855225}, "trend_signal": 1, "fair_value": 10.814783, "relative_strength": -8.540261, "rate_of_change": 0.9267781409798417, "market_dynamics": 0.748836, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.4799, "high": 6.795, "low": 5.82, "close": 6.2399, "volume": 270858}, "trend_line": 5.671127, "activity_lines": {"activity_5": 6.2983, "activity_10": 6.388691, "activity_20": 6.213619, "activity_30": 5.894802}, "trend_signal": 1, "fair_value": 10.778475, "relative_strength": -9.935694, "rate_of_change": 0.79382020285213, "market_dynamics": 0.643212, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.22, "high": 6.51, "low": 5.29, "close": 5.375, "volume": 577959}, "trend_line": 5.654627, "activity_lines": {"activity_5": 5.962973, "activity_10": 6.201405, "activity_20": 6.17539, "activity_30": 5.875697}, "trend_signal": 1, "fair_value": 10.735928, "relative_strength": -18.205563, "rate_of_change": -0.29094746070755645, "market_dynamics": 0.323477, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.73, "high": 6.49, "low": 5.09, "close": 5.84, "volume": 110463}, "trend_line": 5.654293, "activity_lines": {"activity_5": 5.872647, "activity_10": 6.111484, "activity_20": 6.173517, "activity_30": 5.887657}, "trend_signal": 1, "fair_value": 10.697678, "relative_strength": -11.339095, "rate_of_change": -0.005906667230210098, "market_dynamics": -0.024379, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.51, "close": 5.94, "volume": 78625}, "trend_line": 5.658293, "activity_lines": {"activity_5": 5.85832, "activity_10": 6.049744, "activity_20": 6.172978, "activity_30": 5.906089}, "trend_signal": 1, "fair_value": 10.660797, "relative_strength": -10.770269, "rate_of_change": 0.0707427082395546, "market_dynamics": -0.362839, "expectation": {"probability": 50.6589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7341228-cb86-41c9-9b9f-bc27e446ae4c/", "share_image": "https://sharemaestro.com/terminal/c7341228-cb86-41c9-9b9f-bc27e446ae4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}