{"ticker": {"uuid": "c735929f-0e58-4fff-bfb8-8d0c71156bb7", "symbol": "DRNZ", "name": "REX DRONE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRNZ rose 7.94%, moving from 27.19 to 29.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.35"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.72, "high": 29.68, "low": 24.72, "close": 29.35, "volume": 2150450}, "trend_line": 24.375567, "activity_lines": {"activity_5": 26.29242, "activity_10": 25.882324, "activity_20": 25.665945, "activity_30": 25.327846}, "trend_signal": 1, "fair_value": 24.375567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069087, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 24.12, "high": 24.12, "low": 20.2, "close": 21.39, "volume": 98715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.09, "high": 22.09, "low": 19.6501, "close": 20.2428, "volume": 49737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 20.6, "low": 18.0, "close": 18.62, "volume": 39626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 22.08, "low": 18.63, "close": 20.2155, "volume": 514547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.23, "high": 21.095, "low": 19.5, "close": 20.8807, "volume": 724191}, "trend_line": null, "activity_lines": {"activity_5": 20.200073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.07, "high": 21.61, "low": 20.2501, "close": 20.795, "volume": 401737}, "trend_line": null, "activity_lines": {"activity_5": 20.37514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.357333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.93, "high": 21.43, "low": 19.7001, "close": 21.3778, "volume": 176200}, "trend_line": null, "activity_lines": {"activity_5": 20.78414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.75, "high": 23.5, "low": 21.67, "close": 21.985, "volume": 271033}, "trend_line": null, "activity_lines": {"activity_5": 21.319873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.76, "high": 23.34, "low": 21.39, "close": 23.2975, "volume": 148696}, "trend_line": null, "activity_lines": {"activity_5": 22.068773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.978256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 30.12, "low": 23.825, "close": 27.9, "volume": 821921}, "trend_line": null, "activity_lines": {"activity_5": 24.146373, "activity_10": 22.581331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.02, "high": 29.59, "low": 27.36, "close": 28.9684, "volume": 938012}, "trend_line": null, "activity_lines": {"activity_5": 26.112153, "activity_10": 23.908235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.44, "high": 29.73, "low": 26.79, "close": 28.2834, "volume": 862269}, "trend_line": null, "activity_lines": {"activity_5": 27.304707, "activity_10": 24.972804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.18, "high": 28.35, "low": 24.8601, "close": 25.0203, "volume": 795804}, "trend_line": null, "activity_lines": {"activity_5": 26.949187, "activity_10": 25.297889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.998185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.24, "high": 26.24, "low": 22.3705, "close": 23.81, "volume": 650967}, "trend_line": null, "activity_lines": {"activity_5": 25.98788, "activity_10": 25.286551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.056171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.08, "high": 25.14, "low": 22.72, "close": 23.0943, "volume": 465494}, "trend_line": null, "activity_lines": {"activity_5": 24.75384, "activity_10": 25.079731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.058713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.31, "high": 26.12, "low": 23.05, "close": 25.01, "volume": 616720}, "trend_line": null, "activity_lines": {"activity_5": 24.478747, "activity_10": 25.180973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 26.34, "low": 24.35, "close": 25.86, "volume": 647120}, "trend_line": null, "activity_lines": {"activity_5": 24.75088, "activity_10": 25.360124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.16, "high": 28.81, "low": 25.45, "close": 27.02, "volume": 1408398}, "trend_line": null, "activity_lines": {"activity_5": 25.57124, "activity_10": 25.668689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.82, "close": 27.19, "volume": 979861}, "trend_line": null, "activity_lines": {"activity_5": 26.314953, "activity_10": 25.916618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 28.66, "low": 25.321, "close": 25.57, "volume": 1297578}, "trend_line": null, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.799229, "activity_20": 25.043785, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.74, "high": 26.94, "low": 23.62, "close": 23.67, "volume": 871480}, "trend_line": null, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.378749, "activity_20": 25.028877, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.02, "high": 24.98, "low": 22.6225, "close": 24.96, "volume": 588312}, "trend_line": null, "activity_lines": {"activity_5": 25.172667, "activity_10": 25.289149, "activity_20": 25.125969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.21, "high": 26.1, "low": 24.3141, "close": 24.58, "volume": 652280}, "trend_line": null, "activity_lines": {"activity_5": 24.805333, "activity_10": 25.190884, "activity_20": 25.164407, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.61, "high": 26.5984, "low": 24.3381, "close": 25.82, "volume": 445161}, "trend_line": null, "activity_lines": {"activity_5": 25.014, "activity_10": 25.326078, "activity_20": 25.29256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.67, "high": 27.1, "low": 25.61, "close": 26.04, "volume": 384813}, "trend_line": null, "activity_lines": {"activity_5": 25.387333, "activity_10": 25.464727, "activity_20": 25.414977, "activity_30": null}, "trend_signal": 0, "fair_value": 24.064028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.85, "high": 26.45, "low": 24.66, "close": 26.3063, "volume": 405889}, "trend_line": null, "activity_lines": {"activity_5": 25.8181, "activity_10": 25.598236, "activity_20": 25.538188, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.36, "high": 26.46, "low": 24.75, "close": 25.18, "volume": 397863}, "trend_line": null, "activity_lines": {"activity_5": 25.69768, "activity_10": 25.503395, "activity_20": 25.527888, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.91, "high": 25.716, "low": 23.8201, "close": 24.35, "volume": 588491}, "trend_line": null, "activity_lines": {"activity_5": 25.285927, "activity_10": 25.270007, "activity_20": 25.420435, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.47, "high": 24.63, "low": 23.1, "close": 24.48, "volume": 346083}, "trend_line": null, "activity_lines": {"activity_5": 24.93284, "activity_10": 25.108802, "activity_20": 25.3141, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056389, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.72, "high": 29.68, "low": 24.72, "close": 29.35, "volume": 2150450}, "trend_line": 24.375567, "activity_lines": {"activity_5": 26.29242, "activity_10": 25.882324, "activity_20": 25.665945, "activity_30": 25.327846}, "trend_signal": 1, "fair_value": 24.375567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069087, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c735929f-0e58-4fff-bfb8-8d0c71156bb7/", "share_image": "https://sharemaestro.com/terminal/c735929f-0e58-4fff-bfb8-8d0c71156bb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}