{"ticker": {"uuid": "c735d796-cb4b-47d5-b9ba-4ca71e5d39ef", "symbol": "2024", "name": "Chih Lien Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2024 fell 4.29%, moving from 14.00 to 13.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.30 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 39.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.30"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.1, "close": 13.4, "volume": 38005}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.629091, "activity_20": 13.793571, "activity_30": 14.055376}, "trend_signal": 0, "fair_value": 18.408974, "relative_strength": -38.299942, "rate_of_change": -0.7291739940565943, "market_dynamics": 0.099014, "expectation": {"probability": 39.4607, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.2, "close": 15.45, "volume": 503058}, "trend_line": 18.097973, "activity_lines": {"activity_5": 16.6, "activity_10": 16.933316, "activity_20": 17.344896, "activity_30": 17.702298}, "trend_signal": 0, "fair_value": 17.825374, "relative_strength": -20.822292, "rate_of_change": -0.4289681382125862, "market_dynamics": -0.709067, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.2, "close": 15.8, "volume": 205903}, "trend_line": 18.030038, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.680276, "activity_20": 17.161037, "activity_30": 17.554042}, "trend_signal": 0, "fair_value": 17.84319, "relative_strength": -19.070071, "rate_of_change": -0.37537352940021806, "market_dynamics": -0.780498, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.1, "close": 15.65, "volume": 352870}, "trend_line": 17.921165, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.435237, "activity_20": 16.977965, "activity_30": 17.400491}, "trend_signal": 0, "fair_value": 17.851816, "relative_strength": -20.176762, "rate_of_change": -0.6038423213528593, "market_dynamics": -0.776618, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.45, "high": 16.65, "low": 15.2, "close": 16.5, "volume": 414679}, "trend_line": 17.850426, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.3872, "activity_20": 16.891865, "activity_30": 17.308803}, "trend_signal": 0, "fair_value": 17.865891, "relative_strength": -15.065512, "rate_of_change": -0.39472322251371306, "market_dynamics": -0.724049, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.35, "high": 17.25, "low": 16.049999, "close": 17.0, "volume": 125156}, "trend_line": 17.781652, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.447273, "activity_20": 16.864424, "activity_30": 17.253937}, "trend_signal": 0, "fair_value": 17.885522, "relative_strength": -13.852556, "rate_of_change": -0.3852793205047189, "market_dynamics": -0.656881, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.950001, "close": 17.1, "volume": 57594}, "trend_line": 17.72438, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.533636, "activity_20": 16.853997, "activity_30": 17.209959}, "trend_signal": 0, "fair_value": 17.907557, "relative_strength": -9.909109, "rate_of_change": -0.3220848096678593, "market_dynamics": -0.449003, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.549999, "close": 16.6, "volume": 27153}, "trend_line": 17.647173, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.529091, "activity_20": 16.801799, "activity_30": 17.137419}, "trend_signal": 0, "fair_value": 17.925799, "relative_strength": -12.140551, "rate_of_change": -0.4355977472836926, "market_dynamics": -0.318344, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.6, "high": 18.1, "low": 16.6, "close": 17.799999, "volume": 269013}, "trend_line": 17.609967, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.751818, "activity_20": 16.867916, "activity_30": 17.147279}, "trend_signal": 0, "fair_value": 17.951734, "relative_strength": -6.314573, "rate_of_change": -0.21083263591283224, "market_dynamics": 0.025233, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.85, "high": 18.5, "low": 17.700001, "close": 18.25, "volume": 150835}, "trend_line": 17.584493, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.047273, "activity_20": 16.977538, "activity_30": 17.188571}, "trend_signal": 0, "fair_value": 17.985843, "relative_strength": -5.031361, "rate_of_change": -0.14465671627892693, "market_dynamics": 0.393497, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.25, "high": 19.25, "low": 17.85, "close": 18.9, "volume": 271539}, "trend_line": 17.577419, "activity_lines": {"activity_5": 18.08, "activity_10": 17.444545, "activity_20": 17.148503, "activity_30": 17.273443}, "trend_signal": 0, "fair_value": 18.022062, "relative_strength": 0.775397, "rate_of_change": -0.0402286264380745, "market_dynamics": 0.765212, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.6, "close": 20.1, "volume": 549433}, "trend_line": 17.610345, "activity_lines": {"activity_5": 18.87, "activity_10": 18.025454, "activity_20": 17.427297, "activity_30": 17.43619}, "trend_signal": 0, "fair_value": 18.063034, "relative_strength": 9.426658, "rate_of_change": 0.18731987898792077, "market_dynamics": 1.262677, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 18.9, "close": 19.450001, "volume": 102152}, "trend_line": 17.626506, "activity_lines": {"activity_5": 19.243334, "activity_10": 18.403636, "activity_20": 17.633882, "activity_30": 17.554877}, "trend_signal": 0, "fair_value": 18.09837, "relative_strength": 3.780832, "rate_of_change": 0.0917699227357574, "market_dynamics": 1.258291, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.15, "close": 20.0, "volume": 118633}, "trend_line": 17.659365, "activity_lines": {"activity_5": 19.61, "activity_10": 18.815455, "activity_20": 17.884705, "activity_30": 17.708006}, "trend_signal": 1, "fair_value": 18.138407, "relative_strength": 5.820632, "rate_of_change": 0.1864181137203367, "market_dynamics": 1.270848, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.549999, "close": 20.15, "volume": 177275}, "trend_line": 17.703759, "activity_lines": {"activity_5": 19.88, "activity_10": 19.175455, "activity_20": 18.140219, "activity_30": 17.868692}, "trend_signal": 1, "fair_value": 18.180288, "relative_strength": 3.534079, "rate_of_change": 0.25139069270044806, "market_dynamics": 1.215478, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.9, "close": 20.450001, "volume": 176765}, "trend_line": 17.766321, "activity_lines": {"activity_5": 20.123334, "activity_10": 19.523637, "activity_20": 18.411429, "activity_30": 18.045869}, "trend_signal": 1, "fair_value": 18.226149, "relative_strength": 4.73014, "rate_of_change": 0.35338257824228053, "market_dynamics": 1.099321, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.450001, "high": 20.75, "low": 20.1, "close": 20.65, "volume": 153140}, "trend_line": 17.843717, "activity_lines": {"activity_5": 20.33, "activity_10": 19.845455, "activity_20": 18.687381, "activity_30": 18.231913}, "trend_signal": 1, "fair_value": 18.272116, "relative_strength": 4.832527, "rate_of_change": 0.43563324111953305, "market_dynamics": 1.142668, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.65, "high": 21.25, "low": 20.200001, "close": 21.25, "volume": 207787}, "trend_line": 17.970516, "activity_lines": {"activity_5": 20.7, "activity_10": 20.211818, "activity_20": 19.003572, "activity_30": 18.451673}, "trend_signal": 1, "fair_value": 18.318696, "relative_strength": 8.116871, "rate_of_change": 0.7106086697070926, "market_dynamics": 1.221405, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.1, "close": 20.549999, "volume": 258788}, "trend_line": 18.057647, "activity_lines": {"activity_5": 20.716666, "activity_10": 20.366364, "activity_20": 19.233333, "activity_30": 18.618091}, "trend_signal": 1, "fair_value": 18.361965, "relative_strength": 2.899359, "rate_of_change": 0.4848553040992223, "market_dynamics": 1.276797, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.65, "high": 22.15, "low": 20.450001, "close": 20.700001, "volume": 446488}, "trend_line": 18.143243, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.498182, "activity_20": 19.461905, "activity_30": 18.788566}, "trend_signal": 1, "fair_value": 18.404727, "relative_strength": 4.256527, "rate_of_change": 0.47401524683697105, "market_dynamics": 1.347924, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.85, "high": 21.549999, "low": 20.75, "close": 21.1, "volume": 170204}, "trend_line": 18.261776, "activity_lines": {"activity_5": 20.873333, "activity_10": 20.658182, "activity_20": 19.712619, "activity_30": 18.979324}, "trend_signal": 1, "fair_value": 18.448876, "relative_strength": 4.500339, "rate_of_change": 0.6533176014894521, "market_dynamics": 1.331554, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.75, "close": 20.85, "volume": 50028}, "trend_line": 18.358906, "activity_lines": {"activity_5": 20.873333, "activity_10": 20.732727, "activity_20": 19.92, "activity_30": 19.146306}, "trend_signal": 1, "fair_value": 18.49348, "relative_strength": 5.868278, "rate_of_change": 0.5318759796418483, "market_dynamics": 1.20316, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.65, "high": 21.4, "low": 20.35, "close": 20.450001, "volume": 63007}, "trend_line": 18.449238, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.720909, "activity_20": 20.063572, "activity_30": 19.281216}, "trend_signal": 1, "fair_value": 18.533169, "relative_strength": 3.986917, "rate_of_change": 0.4920336756449435, "market_dynamics": 0.920686, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 20.0, "close": 20.200001, "volume": 149632}, "trend_line": 18.523068, "activity_lines": {"activity_5": 20.550001, "activity_10": 20.645455, "activity_20": 20.161191, "activity_30": 19.394168}, "trend_signal": 1, "fair_value": 18.565672, "relative_strength": 1.836134, "rate_of_change": 0.40017912934939315, "market_dynamics": 0.531238, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 20.1, "close": 20.65, "volume": 83588}, "trend_line": 18.629867, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.648182, "activity_20": 20.28, "activity_30": 19.531389}, "trend_signal": 1, "fair_value": 18.609876, "relative_strength": 2.373532, "rate_of_change": 0.576572952169707, "market_dynamics": 0.198063, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.65, "high": 21.4, "low": 20.5, "close": 20.65, "volume": 134679}, "trend_line": 18.736667, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.641818, "activity_20": 20.379048, "activity_30": 19.661721}, "trend_signal": 1, "fair_value": 18.6579, "relative_strength": 2.126455, "rate_of_change": 0.5732730137042835, "market_dynamics": -0.092353, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.5, "close": 20.75, "volume": 15006}, "trend_line": 18.858333, "activity_lines": {"activity_5": 20.61, "activity_10": 20.65, "activity_20": 20.470238, "activity_30": 19.791613}, "trend_signal": 1, "fair_value": 18.705978, "relative_strength": 2.500736, "rate_of_change": 0.6493470797127238, "market_dynamics": -0.239079, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.5, "close": 20.700001, "volume": 46341}, "trend_line": 18.978333, "activity_lines": {"activity_5": 20.663334, "activity_10": 20.647273, "activity_20": 20.539286, "activity_30": 19.91043}, "trend_signal": 1, "fair_value": 18.753735, "relative_strength": -0.351475, "rate_of_change": 0.6363234756751883, "market_dynamics": -0.343694, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 20.5, "close": 20.85, "volume": 121875}, "trend_line": 19.096667, "activity_lines": {"activity_5": 20.75, "activity_10": 20.681819, "activity_20": 20.603096, "activity_30": 20.031183}, "trend_signal": 1, "fair_value": 18.805393, "relative_strength": -0.93986, "rate_of_change": 0.6235215706247795, "market_dynamics": -0.364196, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 153149}, "trend_line": 19.218333, "activity_lines": {"activity_5": 20.843334, "activity_10": 20.738182, "activity_20": 20.666667, "activity_30": 20.153979}, "trend_signal": 1, "fair_value": 18.854192, "relative_strength": -0.296373, "rate_of_change": 0.6371059410524421, "market_dynamics": -0.342109, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.200001, "high": 22.65, "low": 21.200001, "close": 21.85, "volume": 547829}, "trend_line": 19.38, "activity_lines": {"activity_5": 21.196667, "activity_10": 20.943637, "activity_20": 20.798095, "activity_30": 20.323764}, "trend_signal": 1, "fair_value": 18.906088, "relative_strength": -0.51826, "rate_of_change": 0.841212398598764, "market_dynamics": -0.097988, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.85, "high": 22.0, "low": 20.85, "close": 21.450001, "volume": 401531}, "trend_line": 19.58, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.062728, "activity_20": 20.877381, "activity_30": 20.457312}, "trend_signal": 1, "fair_value": 18.943958, "relative_strength": -1.589467, "rate_of_change": 1.0319917440660438, "market_dynamics": 0.081337, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.450001, "close": 21.75, "volume": 367645}, "trend_line": 19.778334, "activity_lines": {"activity_5": 21.53, "activity_10": 21.225455, "activity_20": 20.97881, "activity_30": 20.597312}, "trend_signal": 1, "fair_value": 18.987572, "relative_strength": -2.693773, "rate_of_change": 1.0129417773238134, "market_dynamics": 0.321489, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.200001, "high": 23.549999, "low": 21.4, "close": 21.6, "volume": 402598}, "trend_line": 19.976667, "activity_lines": {"activity_5": 21.603334, "activity_10": 21.337273, "activity_20": 21.055, "activity_30": 20.714839}, "trend_signal": 1, "fair_value": 19.026698, "relative_strength": -3.443759, "rate_of_change": 1.0027791016169414, "market_dynamics": 0.512265, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 21.700001, "close": 21.700001, "volume": 78094}, "trend_line": 20.15, "activity_lines": {"activity_5": 21.66, "activity_10": 21.441819, "activity_20": 21.133096, "activity_30": 20.826022}, "trend_signal": 1, "fair_value": 19.068228, "relative_strength": -2.981538, "rate_of_change": 0.8676772756936856, "market_dynamics": 0.389278, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 105758}, "trend_line": 20.3, "activity_lines": {"activity_5": 21.603334, "activity_10": 21.490909, "activity_20": 21.184762, "activity_30": 20.913119}, "trend_signal": 1, "fair_value": 19.107594, "relative_strength": -5.465894, "rate_of_change": 0.7444168734491422, "market_dynamics": 0.336939, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 20.9, "close": 21.5, "volume": 97476}, "trend_line": 20.446667, "activity_lines": {"activity_5": 21.57, "activity_10": 21.524546, "activity_20": 21.231429, "activity_30": 20.990538}, "trend_signal": 1, "fair_value": 19.147254, "relative_strength": 0.574483, "rate_of_change": 0.7224975369458166, "market_dynamics": 0.212765, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 20.85, "close": 21.9, "volume": 64379}, "trend_line": 20.623334, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.617273, "activity_20": 21.312143, "activity_30": 21.084301}, "trend_signal": 1, "fair_value": 19.169494, "relative_strength": -0.394163, "rate_of_change": 0.864038133941333, "market_dynamics": 0.189998, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 21.549999, "close": 22.0, "volume": 149028}, "trend_line": 20.763334, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.706364, "activity_20": 21.399286, "activity_30": 21.173119}, "trend_signal": 1, "fair_value": 19.194726, "relative_strength": -0.813495, "rate_of_change": 0.6788427128222845, "market_dynamics": 0.27686, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.85, "high": 22.0, "low": 20.9, "close": 20.9, "volume": 72005}, "trend_line": 20.851667, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.574546, "activity_20": 21.374762, "activity_30": 21.181936}, "trend_signal": 1, "fair_value": 19.209086, "relative_strength": -7.305346, "rate_of_change": 0.42542782387452155, "market_dynamics": -0.045096, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.200001, "high": 22.5, "low": 21.049999, "close": 22.0, "volume": 217639}, "trend_line": 20.955, "activity_lines": {"activity_5": 21.66, "activity_10": 21.644546, "activity_20": 21.454048, "activity_30": 21.256022}, "trend_signal": 1, "fair_value": 19.232554, "relative_strength": -4.825008, "rate_of_change": 0.49556229724942, "market_dynamics": -0.133739, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 22.9, "low": 22.0, "close": 22.700001, "volume": 236940}, "trend_line": 21.041667, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.839091, "activity_20": 21.595715, "activity_30": 21.368602}, "trend_signal": 1, "fair_value": 19.289605, "relative_strength": -3.115356, "rate_of_change": 0.4135862562634314, "market_dynamics": -0.148758, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.6, "close": 23.4, "volume": 326645}, "trend_line": 21.173334, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.138182, "activity_20": 21.795238, "activity_30": 21.520753}, "trend_signal": 1, "fair_value": 19.343796, "relative_strength": 1.618113, "rate_of_change": 0.6257441485030639, "market_dynamics": 0.034987, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 22.85, "close": 23.299999, "volume": 151041}, "trend_line": 21.283334, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.389091, "activity_20": 21.971191, "activity_30": 21.657957}, "trend_signal": 1, "fair_value": 19.385296, "relative_strength": -1.989749, "rate_of_change": 0.5195213942216159, "market_dynamics": 0.602698, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.75, "close": 22.75, "volume": 103213}, "trend_line": 21.37, "activity_lines": {"activity_5": 22.97, "activity_10": 22.509091, "activity_20": 22.08, "activity_30": 21.752581}, "trend_signal": 1, "fair_value": 19.425916, "relative_strength": -7.026738, "rate_of_change": 0.4072012401816418, "market_dynamics": 0.72604, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.65, "high": 22.200001, "low": 21.4, "close": 21.65, "volume": 178405}, "trend_line": 21.41, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.41, "activity_20": 22.074048, "activity_30": 21.770645}, "trend_signal": 1, "fair_value": 19.463305, "relative_strength": -14.197108, "rate_of_change": 0.18717828731866704, "market_dynamics": 0.462302, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.1, "high": 22.450001, "low": 21.1, "close": 21.799999, "volume": 77438}, "trend_line": 21.448333, "activity_lines": {"activity_5": 22.256666, "activity_10": 22.335454, "activity_20": 22.077619, "activity_30": 21.795807}, "trend_signal": 1, "fair_value": 19.502537, "relative_strength": -12.641719, "rate_of_change": 0.179042503503043, "market_dynamics": -0.096828, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.0, "close": 21.75, "volume": 130810}, "trend_line": 21.465, "activity_lines": {"activity_5": 21.98, "activity_10": 22.246363, "activity_20": 22.071429, "activity_30": 21.815269}, "trend_signal": 1, "fair_value": 19.517937, "relative_strength": -14.594729, "rate_of_change": 0.07770767080126091, "market_dynamics": -0.591248, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.35, "high": 23.299999, "low": 21.35, "close": 22.85, "volume": 272164}, "trend_line": 21.541667, "activity_lines": {"activity_5": 22.18, "activity_10": 22.36, "activity_20": 22.165, "activity_30": 21.904624}, "trend_signal": 1, "fair_value": 19.47103, "relative_strength": -11.573751, "rate_of_change": 0.35717214069415554, "market_dynamics": -0.628517, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.35, "close": 23.049999, "volume": 123428}, "trend_line": 21.62, "activity_lines": {"activity_5": 22.476666, "activity_10": 22.494545, "activity_20": 22.268095, "activity_30": 22.001935}, "trend_signal": 1, "fair_value": 19.453619, "relative_strength": -6.719773, "rate_of_change": 0.363634810620741, "market_dynamics": -0.482592, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.65, "high": 23.9, "low": 22.65, "close": 22.950001, "volume": 74059}, "trend_line": 21.681667, "activity_lines": {"activity_5": 22.72, "activity_10": 22.571818, "activity_20": 22.351905, "activity_30": 22.087742}, "trend_signal": 1, "fair_value": 19.443795, "relative_strength": -4.038549, "rate_of_change": 0.28523126734505044, "market_dynamics": -0.281101, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.85, "high": 23.450001, "low": 22.299999, "close": 22.9, "volume": 103183}, "trend_line": 21.75, "activity_lines": {"activity_5": 22.86, "activity_10": 22.622727, "activity_20": 22.425714, "activity_30": 22.166344}, "trend_signal": 1, "fair_value": 19.440705, "relative_strength": -2.167746, "rate_of_change": 0.3151648810029187, "market_dynamics": -0.106068, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.75, "high": 22.9, "low": 20.9, "close": 22.5, "volume": 118589}, "trend_line": 21.818333, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.597273, "activity_20": 22.454524, "activity_30": 22.214731}, "trend_signal": 1, "fair_value": 19.429172, "relative_strength": -3.160861, "rate_of_change": 0.31417471264367397, "market_dynamics": -0.295651, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.5, "high": 23.950001, "low": 22.1, "close": 22.950001, "volume": 316158}, "trend_line": 21.91, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.67, "activity_20": 22.522619, "activity_30": 22.287742}, "trend_signal": 1, "fair_value": 19.429341, "relative_strength": -5.255775, "rate_of_change": 0.42013750546387324, "market_dynamics": -0.16722, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 22.25, "close": 23.25, "volume": 92231}, "trend_line": 21.996667, "activity_lines": {"activity_5": 22.953334, "activity_10": 22.803637, "activity_20": 22.612857, "activity_30": 22.374194}, "trend_signal": 1, "fair_value": 19.426143, "relative_strength": -3.344158, "rate_of_change": 0.395559105431303, "market_dynamics": -0.154397, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.1, "close": 22.25, "volume": 59062}, "trend_line": 22.05, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.746364, "activity_20": 22.600476, "activity_30": 22.390538}, "trend_signal": 1, "fair_value": 19.414183, "relative_strength": -8.054522, "rate_of_change": 0.24245945988090864, "market_dynamics": -0.389008, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.25, "close": 21.549999, "volume": 122006}, "trend_line": 22.076667, "activity_lines": {"activity_5": 22.326666, "activity_10": 22.550909, "activity_20": 22.517857, "activity_30": 22.35828}, "trend_signal": 1, "fair_value": 19.396561, "relative_strength": -7.50317, "rate_of_change": 0.12093877551020304, "market_dynamics": -0.557234, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.200001, "close": 20.4, "volume": 63007}, "trend_line": 22.066667, "activity_lines": {"activity_5": 21.626666, "activity_10": 22.150909, "activity_20": 22.325476, "activity_30": 22.250108}, "trend_signal": 0, "fair_value": 19.379502, "relative_strength": -13.642208, "rate_of_change": -0.04529669265746302, "market_dynamics": -1.023784, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 21.85, "low": 20.4, "close": 21.299999, "volume": 36034}, "trend_line": 22.081667, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.939091, "activity_20": 22.225952, "activity_30": 22.200645}, "trend_signal": 0, "fair_value": 19.377862, "relative_strength": -11.32546, "rate_of_change": 0.06797582978888732, "market_dynamics": -1.321045, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.15, "high": 22.950001, "low": 20.25, "close": 22.950001, "volume": 210430}, "trend_line": 22.146667, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.055455, "activity_20": 22.286905, "activity_30": 22.256667}, "trend_signal": 0, "fair_value": 19.39185, "relative_strength": -7.217767, "rate_of_change": 0.2943618341858035, "market_dynamics": -0.993987, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.549999, "high": 24.4, "low": 21.299999, "close": 21.9, "volume": 197355}, "trend_line": 22.148333, "activity_lines": {"activity_5": 21.836667, "activity_10": 21.982727, "activity_20": 22.238095, "activity_30": 22.240753}, "trend_signal": 0, "fair_value": 19.405942, "relative_strength": -9.244313, "rate_of_change": 0.007522576647764502, "market_dynamics": -0.804924, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.5, "close": 20.9, "volume": 38087}, "trend_line": 22.13, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.747273, "activity_20": 22.094524, "activity_30": 22.160215}, "trend_signal": 0, "fair_value": 19.420162, "relative_strength": -15.390566, "rate_of_change": -0.08277372387349391, "market_dynamics": -0.764239, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.950001, "high": 21.799999, "low": 20.5, "close": 20.950001, "volume": 64202}, "trend_line": 22.103333, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.557273, "activity_20": 21.964286, "activity_30": 22.084086}, "trend_signal": 0, "fair_value": 19.439456, "relative_strength": -16.921251, "rate_of_change": -0.12050158156348746, "market_dynamics": -0.752896, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.950001, "high": 22.1, "low": 20.65, "close": 20.9, "volume": 65514}, "trend_line": 22.08, "activity_lines": {"activity_5": 21.183334, "activity_10": 21.386364, "activity_20": 21.840952, "activity_30": 22.006452}, "trend_signal": 0, "fair_value": 19.459916, "relative_strength": -16.09983, "rate_of_change": -0.1055632650514786, "market_dynamics": -1.100762, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.25, "close": 20.35, "volume": 26240}, "trend_line": 22.035, "activity_lines": {"activity_5": 20.793334, "activity_10": 21.152727, "activity_20": 21.676667, "activity_30": 21.894839}, "trend_signal": 0, "fair_value": 19.477148, "relative_strength": -15.83726, "rate_of_change": -0.20380434782607862, "market_dynamics": -1.315025, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.35, "high": 20.6, "low": 20.1, "close": 20.4, "volume": 33011}, "trend_line": 21.998333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.980909, "activity_20": 21.528572, "activity_30": 21.789355}, "trend_signal": 0, "fair_value": 19.500643, "relative_strength": -17.907331, "rate_of_change": -0.16640344905832238, "market_dynamics": -1.333627, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 19.5, "close": 19.6, "volume": 37974}, "trend_line": 21.935, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.697273, "activity_20": 21.310238, "activity_30": 21.634624}, "trend_signal": 0, "fair_value": 19.519604, "relative_strength": -17.850802, "rate_of_change": -0.28789908762632194, "market_dynamics": -1.329512, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.6, "high": 20.450001, "low": 19.1, "close": 20.200001, "volume": 63423}, "trend_line": 21.878333, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.558182, "activity_20": 21.159524, "activity_30": 21.522688}, "trend_signal": 0, "fair_value": 19.535576, "relative_strength": -15.466743, "rate_of_change": -0.25834055162980335, "market_dynamics": -1.291631, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.25, "high": 20.65, "low": 19.35, "close": 20.299999, "volume": 703671}, "trend_line": 21.821667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.440909, "activity_20": 21.025714, "activity_30": 21.42086}, "trend_signal": 0, "fair_value": 19.547436, "relative_strength": -12.158202, "rate_of_change": -0.2590051079302974, "market_dynamics": -1.107718, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 101097}, "trend_line": 21.791667, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.287273, "activity_20": 20.875476, "activity_30": 21.303333}, "trend_signal": 0, "fair_value": 19.558263, "relative_strength": -16.371588, "rate_of_change": -0.13747803960165433, "market_dynamics": -1.030038, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 19.5, "volume": 22182}, "trend_line": 21.708333, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.096364, "activity_20": 20.692143, "activity_30": 21.155484}, "trend_signal": 0, "fair_value": 19.564994, "relative_strength": -17.363795, "rate_of_change": -0.3824122312441755, "market_dynamics": -0.974845, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.1, "close": 18.299999, "volume": 72550}, "trend_line": 21.561667, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.730909, "activity_20": 20.410952, "activity_30": 20.935591}, "trend_signal": 0, "fair_value": 19.563141, "relative_strength": -20.146886, "rate_of_change": -0.6756207397408163, "market_dynamics": -0.956515, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.200001, "high": 20.15, "low": 18.200001, "close": 19.700001, "volume": 55715}, "trend_line": 21.438333, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.667273, "activity_20": 20.285, "activity_30": 20.815484}, "trend_signal": 0, "fair_value": 19.570857, "relative_strength": -16.342733, "rate_of_change": -0.5720058657802286, "market_dynamics": -1.027516, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.85, "high": 19.9, "low": 18.75, "close": 18.75, "volume": 23089}, "trend_line": 21.286667, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.453636, "activity_20": 20.081905, "activity_30": 20.642043}, "trend_signal": 0, "fair_value": 19.57278, "relative_strength": -18.524498, "rate_of_change": -0.7074523938031877, "market_dynamics": -1.105248, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.75, "high": 19.1, "low": 18.4, "close": 19.0, "volume": 68849}, "trend_line": 21.161667, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.324545, "activity_20": 19.922619, "activity_30": 20.494516}, "trend_signal": 0, "fair_value": 19.57482, "relative_strength": -17.267974, "rate_of_change": -0.5872220390350448, "market_dynamics": -1.138654, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.6, "close": 19.200001, "volume": 37188}, "trend_line": 21.08, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.256364, "activity_20": 19.802619, "activity_30": 20.367957}, "trend_signal": 0, "fair_value": 19.580817, "relative_strength": -16.384788, "rate_of_change": -0.3859195024664316, "market_dynamics": -1.102182, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.049999, "high": 20.4, "low": 18.5, "close": 19.0, "volume": 105170}, "trend_line": 20.986667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.173637, "activity_20": 19.678095, "activity_30": 20.233764}, "trend_signal": 0, "fair_value": 19.590583, "relative_strength": -18.042888, "rate_of_change": -0.44275616698291115, "market_dynamics": -1.085742, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.75, "close": 18.950001, "volume": 82042}, "trend_line": 20.893333, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.092728, "activity_20": 19.560953, "activity_30": 20.102366}, "trend_signal": 0, "fair_value": 19.604783, "relative_strength": -17.553372, "rate_of_change": -0.44472998022983945, "market_dynamics": -0.931382, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.0, "close": 19.299999, "volume": 259381}, "trend_line": 20.775, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.098182, "activity_20": 19.484048, "activity_30": 19.99957}, "trend_signal": 0, "fair_value": 19.625387, "relative_strength": -14.322636, "rate_of_change": -0.5663672713204724, "market_dynamics": -0.564182, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 20.1, "low": 19.0, "close": 19.35, "volume": 180075}, "trend_line": 20.651667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.130909, "activity_20": 19.421429, "activity_30": 19.907634}, "trend_signal": 0, "fair_value": 19.640071, "relative_strength": -15.696647, "rate_of_change": -0.5936606498194889, "market_dynamics": -0.257469, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.299999, "high": 20.4, "low": 19.200001, "close": 19.6, "volume": 191051}, "trend_line": 20.54, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.220909, "activity_20": 19.399762, "activity_30": 19.839785}, "trend_signal": 0, "fair_value": 19.65606, "relative_strength": -11.654038, "rate_of_change": -0.5407166404532895, "market_dynamics": 0.113672, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.25, "high": 19.65, "low": 19.0, "close": 19.35, "volume": 83249}, "trend_line": 20.421667, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.263636, "activity_20": 19.365238, "activity_30": 19.763011}, "trend_signal": 0, "fair_value": 19.671042, "relative_strength": -10.487081, "rate_of_change": -0.5761100292112941, "market_dynamics": 0.356035, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.1, "close": 19.200001, "volume": 147590}, "trend_line": 20.311667, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.26, "activity_20": 19.32381, "activity_30": 19.684194}, "trend_signal": 0, "fair_value": 19.635139, "relative_strength": -8.298434, "rate_of_change": -0.5386435886942992, "market_dynamics": 0.39744, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.1, "close": 19.1, "volume": 69914}, "trend_line": 20.183333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.247273, "activity_20": 19.281191, "activity_30": 19.606022}, "trend_signal": 0, "fair_value": 19.602458, "relative_strength": -9.345833, "rate_of_change": -0.6318240644650133, "market_dynamics": 0.365868, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.200001, "close": 18.6, "volume": 132351}, "trend_line": 20.028333, "activity_lines": {"activity_5": 19.02, "activity_10": 19.137273, "activity_20": 19.199524, "activity_30": 19.503871}, "trend_signal": 0, "fair_value": 19.571327, "relative_strength": -8.845837, "rate_of_change": -0.7679603760191696, "market_dynamics": 0.252929, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.200001, "high": 18.950001, "low": 18.1, "close": 18.950001, "volume": 25392}, "trend_line": 19.918333, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.098182, "activity_20": 19.159524, "activity_30": 19.434301}, "trend_signal": 0, "fair_value": 19.537981, "relative_strength": -5.466053, "rate_of_change": -0.5492219447319926, "market_dynamics": 0.234995, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.200001, "close": 17.25, "volume": 124141}, "trend_line": 19.775, "activity_lines": {"activity_5": 18.35, "activity_10": 18.754546, "activity_20": 18.964524, "activity_30": 19.262151}, "trend_signal": 0, "fair_value": 19.506219, "relative_strength": -5.796063, "rate_of_change": -0.7196033925128269, "market_dynamics": -0.05301, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.950001, "close": 17.049999, "volume": 103737}, "trend_line": 19.663333, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.406364, "activity_20": 18.761667, "activity_30": 19.086344}, "trend_signal": 0, "fair_value": 19.470501, "relative_strength": -5.941967, "rate_of_change": -0.5646877370417046, "market_dynamics": -0.322739, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 17.049999, "close": 17.1, "volume": 72009}, "trend_line": 19.523333, "activity_lines": {"activity_5": 17.463333, "activity_10": 18.101818, "activity_20": 18.578572, "activity_30": 18.920968}, "trend_signal": 0, "fair_value": 19.429457, "relative_strength": -7.475766, "rate_of_change": -0.7119850942869175, "market_dynamics": -0.662996, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 17.0, "close": 17.0, "volume": 152335}, "trend_line": 19.325, "activity_lines": {"activity_5": 17.2, "activity_10": 17.819091, "activity_20": 18.401191, "activity_30": 18.758172}, "trend_signal": 0, "fair_value": 19.383612, "relative_strength": -11.570327, "rate_of_change": -1.0158767460453686, "market_dynamics": -0.962894, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 18.25, "low": 17.0, "close": 17.799999, "volume": 141565}, "trend_line": 19.188333, "activity_lines": {"activity_5": 17.31, "activity_10": 17.724545, "activity_20": 18.314286, "activity_30": 18.659785}, "trend_signal": 0, "fair_value": 19.356267, "relative_strength": -7.528613, "rate_of_change": -0.7072031047865418, "market_dynamics": -0.909446, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.5, "close": 17.799999, "volume": 33711}, "trend_line": 19.085, "activity_lines": {"activity_5": 17.496666, "activity_10": 17.662727, "activity_20": 18.235476, "activity_30": 18.570215}, "trend_signal": 0, "fair_value": 19.333082, "relative_strength": -11.098866, "rate_of_change": -0.5385199433426511, "market_dynamics": -0.868819, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.15, "close": 17.700001, "volume": 52731}, "trend_line": 18.976667, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.610909, "activity_20": 18.149524, "activity_30": 18.48086}, "trend_signal": 0, "fair_value": 19.323817, "relative_strength": -10.407988, "rate_of_change": -0.5676342677495508, "market_dynamics": -0.770389, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.25, "close": 17.35, "volume": 23311}, "trend_line": 18.858333, "activity_lines": {"activity_5": 17.57, "activity_10": 17.522727, "activity_20": 18.039762, "activity_30": 18.375914}, "trend_signal": 0, "fair_value": 19.312012, "relative_strength": -10.472493, "rate_of_change": -0.6235763108453177, "market_dynamics": -0.748043, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.799999, "close": 17.25, "volume": 85240}, "trend_line": 18.755, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.448182, "activity_20": 17.927143, "activity_30": 18.272151}, "trend_signal": 0, "fair_value": 19.298079, "relative_strength": -11.698698, "rate_of_change": -0.5479434475995266, "market_dynamics": -0.802858, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.700001, "close": 17.200001, "volume": 63361}, "trend_line": 18.648333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.389091, "activity_20": 17.818095, "activity_30": 18.171828}, "trend_signal": 0, "fair_value": 19.284123, "relative_strength": -13.067717, "rate_of_change": -0.5687390029325411, "market_dynamics": -0.801182, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 17.0, "close": 17.15, "volume": 52060}, "trend_line": 18.566667, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.352727, "activity_20": 17.71381, "activity_30": 18.075161}, "trend_signal": 0, "fair_value": 19.272521, "relative_strength": -12.777498, "rate_of_change": -0.4379265428175376, "market_dynamics": -0.769473, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.15, "high": 17.950001, "low": 17.1, "close": 17.15, "volume": 84402}, "trend_line": 18.465, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.318182, "activity_20": 17.618333, "activity_30": 17.983763}, "trend_signal": 0, "fair_value": 19.26716, "relative_strength": -14.525426, "rate_of_change": -0.547578087117085, "market_dynamics": -0.61204, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.25, "close": 17.5, "volume": 41003}, "trend_line": 18.371667, "activity_lines": {"activity_5": 17.28, "activity_10": 17.345455, "activity_20": 17.564762, "activity_30": 17.921505}, "trend_signal": 0, "fair_value": 19.270282, "relative_strength": -12.331795, "rate_of_change": -0.5054589764419238, "market_dynamics": -0.395205, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 17.299999, "close": 17.65, "volume": 10264}, "trend_line": 18.293333, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.392727, "activity_20": 17.534048, "activity_30": 17.874946}, "trend_signal": 0, "fair_value": 19.281498, "relative_strength": -12.089649, "rate_of_change": -0.42638482397921834, "market_dynamics": -0.128856, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.4, "close": 18.0, "volume": 38015}, "trend_line": 18.243333, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.491818, "activity_20": 17.544762, "activity_30": 17.856022}, "trend_signal": 0, "fair_value": 19.29466, "relative_strength": -12.415686, "rate_of_change": -0.27332362014074035, "market_dynamics": 0.24852, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.299999, "close": 17.5, "volume": 32272}, "trend_line": 18.216667, "activity_lines": {"activity_5": 17.64, "activity_10": 17.496364, "activity_20": 17.515476, "activity_30": 17.808065}, "trend_signal": 0, "fair_value": 19.308183, "relative_strength": -14.294746, "rate_of_change": -0.1461684660363254, "market_dynamics": 0.462137, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.049999, "close": 17.299999, "volume": 49763}, "trend_line": 18.136667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.47, "activity_20": 17.475952, "activity_30": 17.748925}, "trend_signal": 0, "fair_value": 19.3124, "relative_strength": -14.967236, "rate_of_change": -0.4391582719275806, "market_dynamics": 0.558885, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.049999, "close": 17.299999, "volume": 37410}, "trend_line": 18.088333, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.450909, "activity_20": 17.445476, "activity_30": 17.694946}, "trend_signal": 0, "fair_value": 19.314835, "relative_strength": -16.418725, "rate_of_change": -0.2664988004686889, "market_dynamics": 0.582736, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.200001, "close": 17.6, "volume": 150230}, "trend_line": 18.041667, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.487272, "activity_20": 17.452143, "activity_30": 17.663441}, "trend_signal": 0, "fair_value": 19.313844, "relative_strength": -15.450976, "rate_of_change": -0.2579895007461347, "market_dynamics": 0.617794, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.799999, "close": 16.9, "volume": 77074}, "trend_line": 17.965, "activity_lines": {"activity_5": 17.26, "activity_10": 17.39, "activity_20": 17.396905, "activity_30": 17.589785}, "trend_signal": 0, "fair_value": 19.304799, "relative_strength": -16.272109, "rate_of_change": -0.42494410300334484, "market_dynamics": 0.499804, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.5, "close": 17.25, "volume": 133305}, "trend_line": 17.906667, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.361818, "activity_20": 17.384762, "activity_30": 17.543656}, "trend_signal": 0, "fair_value": 19.286579, "relative_strength": -15.545538, "rate_of_change": -0.3247035903145064, "market_dynamics": 0.545644, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 17.0, "close": 17.1, "volume": 52004}, "trend_line": 17.845, "activity_lines": {"activity_5": 17.18, "activity_10": 17.304545, "activity_20": 17.358333, "activity_30": 17.491613}, "trend_signal": 0, "fair_value": 19.270225, "relative_strength": -16.600745, "rate_of_change": -0.34438011272561175, "market_dynamics": 0.490671, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.6, "close": 17.85, "volume": 127678}, "trend_line": 17.796667, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.384545, "activity_20": 17.403095, "activity_30": 17.491935}, "trend_signal": 0, "fair_value": 19.262134, "relative_strength": -15.702129, "rate_of_change": -0.2708489773045644, "market_dynamics": 0.605038, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.85, "high": 19.0, "low": 17.6, "close": 18.0, "volume": 83481}, "trend_line": 17.751667, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.485454, "activity_20": 17.458571, "activity_30": 17.505054}, "trend_signal": 0, "fair_value": 19.255633, "relative_strength": -14.878044, "rate_of_change": -0.2528563354025681, "market_dynamics": 0.912826, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.65, "close": 16.65, "volume": 49082}, "trend_line": 17.653333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.334545, "activity_20": 17.380714, "activity_30": 17.433978}, "trend_signal": 0, "fair_value": 19.240792, "relative_strength": -20.695727, "rate_of_change": -0.5539423424290307, "market_dynamics": 0.744637, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.700001, "high": 19.35, "low": 16.700001, "close": 19.299999, "volume": 160176}, "trend_line": 17.651667, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.69, "activity_20": 17.560714, "activity_30": 17.540215}, "trend_signal": 0, "fair_value": 19.244508, "relative_strength": -11.540243, "rate_of_change": -0.00943731135644565, "market_dynamics": 1.110341, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.1, "close": 18.299999, "volume": 43245}, "trend_line": 17.621667, "activity_lines": {"activity_5": 18.166666, "activity_10": 17.830909, "activity_20": 17.638333, "activity_30": 17.582043}, "trend_signal": 0, "fair_value": 19.245585, "relative_strength": -17.176396, "rate_of_change": -0.16995561948908924, "market_dynamics": 0.965722, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.0, "close": 17.0, "volume": 35069}, "trend_line": 17.551667, "activity_lines": {"activity_5": 17.826666, "activity_10": 17.717272, "activity_20": 17.589285, "activity_30": 17.541935}, "trend_signal": 0, "fair_value": 19.236129, "relative_strength": -22.527535, "rate_of_change": -0.3972382408542863, "market_dynamics": 0.656168, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.35, "close": 16.700001, "volume": 46838}, "trend_line": 17.488333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.554545, "activity_20": 17.513333, "activity_30": 17.486989}, "trend_signal": 0, "fair_value": 19.227577, "relative_strength": -24.011222, "rate_of_change": -0.36084321791199414, "market_dynamics": 0.625671, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.0, "close": 16.049999, "volume": 60242}, "trend_line": 17.391667, "activity_lines": {"activity_5": 16.93, "activity_10": 17.29, "activity_20": 17.378095, "activity_30": 17.394193}, "trend_signal": 0, "fair_value": 19.218314, "relative_strength": -28.21747, "rate_of_change": -0.5527456504859498, "market_dynamics": 0.060243, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 16.0, "close": 16.950001, "volume": 47926}, "trend_line": 17.381667, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.204545, "activity_20": 17.334048, "activity_30": 17.365699}, "trend_signal": 0, "fair_value": 19.217019, "relative_strength": -22.06633, "rate_of_change": -0.057498801006260994, "market_dynamics": -0.237154, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.450001, "close": 16.799999, "volume": 22120}, "trend_line": 17.373333, "activity_lines": {"activity_5": 16.69, "activity_10": 17.097273, "activity_20": 17.276666, "activity_30": 17.328172}, "trend_signal": 0, "fair_value": 19.214134, "relative_strength": -21.555094, "rate_of_change": -0.04794706974884167, "market_dynamics": -0.382888, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.299999, "close": 16.299999, "volume": 10011}, "trend_line": 17.346667, "activity_lines": {"activity_5": 16.556666, "activity_10": 16.904545, "activity_20": 17.173333, "activity_30": 17.258925}, "trend_signal": 0, "fair_value": 19.204275, "relative_strength": -20.639671, "rate_of_change": -0.1534881073194116, "market_dynamics": -0.568686, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.1, "close": 16.1, "volume": 23343}, "trend_line": 17.316667, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.703636, "activity_20": 17.056666, "activity_30": 17.178494}, "trend_signal": 0, "fair_value": 19.19062, "relative_strength": -24.434744, "rate_of_change": -0.1729438859926298, "market_dynamics": -0.636231, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.7, "close": 15.7, "volume": 13239}, "trend_line": 17.246667, "activity_lines": {"activity_5": 16.156666, "activity_10": 16.464545, "activity_20": 16.909285, "activity_30": 17.074193}, "trend_signal": 0, "fair_value": 19.179428, "relative_strength": -26.603548, "rate_of_change": -0.40423483341222816, "market_dynamics": -0.824855, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.55, "close": 15.6, "volume": 8714}, "trend_line": 17.173333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.224545, "activity_20": 16.763333, "activity_30": 16.967957}, "trend_signal": 0, "fair_value": 19.16728, "relative_strength": -27.065518, "rate_of_change": -0.4252067950288547, "market_dynamics": -0.971627, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 15.95, "low": 15.25, "close": 15.95, "volume": 49018}, "trend_line": 17.115, "activity_lines": {"activity_5": 15.85, "activity_10": 16.115454, "activity_20": 16.659762, "activity_30": 16.889032}, "trend_signal": 0, "fair_value": 19.156748, "relative_strength": -23.552858, "rate_of_change": -0.33967197864270776, "market_dynamics": -0.954248, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.25, "close": 15.5, "volume": 24876}, "trend_line": 17.053333, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.967273, "activity_20": 16.519762, "activity_30": 16.784839}, "trend_signal": 0, "fair_value": 19.138619, "relative_strength": -27.445758, "rate_of_change": -0.36030966988022156, "market_dynamics": -1.016448, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.0, "close": 17.5, "volume": 227584}, "trend_line": 17.061667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.21, "activity_20": 16.578809, "activity_30": 16.813656}, "trend_signal": 0, "fair_value": 19.132368, "relative_strength": -19.783662, "rate_of_change": 0.04887021205767457, "market_dynamics": -0.549007, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.75, "close": 16.1, "volume": 141166}, "trend_line": 17.025, "activity_lines": {"activity_5": 16.3, "activity_10": 16.183636, "activity_20": 16.505, "activity_30": 16.751613}, "trend_signal": 0, "fair_value": 19.118714, "relative_strength": -27.954378, "rate_of_change": -0.21490866044918902, "market_dynamics": -0.352538, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.65, "close": 16.6, "volume": 106059}, "trend_line": 17.006667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.247273, "activity_20": 16.482619, "activity_30": 16.724193}, "trend_signal": 0, "fair_value": 19.11172, "relative_strength": -27.806015, "rate_of_change": -0.1076828193832504, "market_dynamics": -0.126886, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.65, "close": 15.65, "volume": 93569}, "trend_line": 16.956667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.144545, "activity_20": 16.372857, "activity_30": 16.636667}, "trend_signal": 0, "fair_value": 19.098008, "relative_strength": -32.512428, "rate_of_change": -0.2940023462563282, "market_dynamics": 0.101893, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.65, "high": 16.700001, "low": 15.5, "close": 16.299999, "volume": 104540}, "trend_line": 16.916666, "activity_lines": {"activity_5": 16.24, "activity_10": 16.180909, "activity_20": 16.331905, "activity_30": 16.594301}, "trend_signal": 0, "fair_value": 19.088148, "relative_strength": -29.373329, "rate_of_change": -0.23590131244542442, "market_dynamics": 0.021602, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.9, "close": 15.9, "volume": 30860}, "trend_line": 16.858333, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.144545, "activity_20": 16.260238, "activity_30": 16.52871}, "trend_signal": 0, "fair_value": 19.068814, "relative_strength": -29.923236, "rate_of_change": -0.3448256293527405, "market_dynamics": 0.115064, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.95, "high": 16.6, "low": 15.8, "close": 16.4, "volume": 65804}, "trend_line": 16.805, "activity_lines": {"activity_5": 16.16, "activity_10": 16.202727, "activity_20": 16.24619, "activity_30": 16.49914}, "trend_signal": 0, "fair_value": 19.054569, "relative_strength": -30.997718, "rate_of_change": -0.3163598678469486, "market_dynamics": 0.182383, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 16.75, "low": 16.4, "close": 16.65, "volume": 58236}, "trend_line": 16.776666, "activity_lines": {"activity_5": 16.32, "activity_10": 16.293636, "activity_20": 16.257143, "activity_30": 16.48914}, "trend_signal": 0, "fair_value": 19.0391, "relative_strength": -32.893823, "rate_of_change": -0.16860458196965766, "market_dynamics": 0.389041, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.15, "close": 15.75, "volume": 110948}, "trend_line": 16.725, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.201818, "activity_20": 16.195, "activity_30": 16.422903}, "trend_signal": 0, "fair_value": 19.019432, "relative_strength": -32.384276, "rate_of_change": -0.30796345352525545, "market_dynamics": 0.355368, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.65, "close": 14.75, "volume": 76127}, "trend_line": 16.64, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.931818, "activity_20": 16.049762, "activity_30": 16.295484}, "trend_signal": 0, "fair_value": 18.992726, "relative_strength": -35.55691, "rate_of_change": -0.5082212257100199, "market_dynamics": 0.241414, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.55, "close": 15.5, "volume": 72870}, "trend_line": 16.57, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.811818, "activity_20": 15.986667, "activity_30": 16.221935}, "trend_signal": 0, "fair_value": 18.970827, "relative_strength": -31.781392, "rate_of_change": -0.42067307692307865, "market_dynamics": 0.127538, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.95, "volume": 49074}, "trend_line": 16.505, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.628182, "activity_20": 15.876905, "activity_30": 16.117419}, "trend_signal": 0, "fair_value": 18.944774, "relative_strength": -32.562886, "rate_of_change": -0.3922751961376058, "market_dynamics": -0.1654, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.6, "close": 14.6, "volume": 22044}, "trend_line": 16.416667, "activity_lines": {"activity_5": 14.97, "activity_10": 15.401818, "activity_20": 15.739048, "activity_30": 15.994516}, "trend_signal": 0, "fair_value": 18.91585, "relative_strength": -32.24622, "rate_of_change": -0.5351893365646694, "market_dynamics": -0.490196, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.4, "close": 14.6, "volume": 58395}, "trend_line": 16.333333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.211818, "activity_20": 15.612381, "activity_30": 15.877312}, "trend_signal": 0, "fair_value": 18.886925, "relative_strength": -36.812313, "rate_of_change": -0.5076182638047094, "market_dynamics": -0.629477, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.45, "close": 14.95, "volume": 107105}, "trend_line": 16.236667, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.104545, "activity_20": 15.529524, "activity_30": 15.788064}, "trend_signal": 0, "fair_value": 18.861187, "relative_strength": -36.846841, "rate_of_change": -0.5918326651394362, "market_dynamics": -0.841976, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.0, "close": 14.4, "volume": 98106}, "trend_line": 16.116667, "activity_lines": {"activity_5": 14.65, "activity_10": 14.921818, "activity_20": 15.400714, "activity_30": 15.66957}, "trend_signal": 0, "fair_value": 18.831609, "relative_strength": -41.606139, "rate_of_change": -0.7390679380195516, "market_dynamics": -0.942413, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.8, "close": 14.1, "volume": 83774}, "trend_line": 16.031667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.711818, "activity_20": 15.251429, "activity_30": 15.539462}, "trend_signal": 0, "fair_value": 18.801364, "relative_strength": -41.935843, "rate_of_change": -0.5274043324218392, "market_dynamics": -0.977604, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.8, "close": 14.3, "volume": 85155}, "trend_line": 15.865, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.58, "activity_20": 15.128809, "activity_30": 15.427742}, "trend_signal": 0, "fair_value": 18.773972, "relative_strength": -44.084636, "rate_of_change": -1.0396111645781974, "market_dynamics": -0.95043, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.1, "close": 13.1, "volume": 168478}, "trend_line": 15.691667, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.272727, "activity_20": 14.898095, "activity_30": 15.249355}, "trend_signal": 0, "fair_value": 18.740458, "relative_strength": -47.362375, "rate_of_change": -1.0925496375669683, "market_dynamics": -0.958973, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 14.3, "low": 13.1, "close": 14.15, "volume": 81297}, "trend_line": 15.596667, "activity_lines": {"activity_5": 13.91, "activity_10": 14.204545, "activity_20": 14.780952, "activity_30": 15.149892}, "trend_signal": 0, "fair_value": 18.71933, "relative_strength": -43.758011, "rate_of_change": -0.6054168750840854, "market_dynamics": -0.9294, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.55, "close": 14.1, "volume": 157445}, "trend_line": 15.51, "activity_lines": {"activity_5": 13.94, "activity_10": 14.138182, "activity_20": 14.665476, "activity_30": 15.053333}, "trend_signal": 0, "fair_value": 18.69474, "relative_strength": -46.171478, "rate_of_change": -0.555676414710914, "market_dynamics": -0.786312, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.95, "close": 14.0, "volume": 66105}, "trend_line": 15.441667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.079091, "activity_20": 14.556667, "activity_30": 14.955914}, "trend_signal": 0, "fair_value": 18.668252, "relative_strength": -46.064636, "rate_of_change": -0.4405738233397749, "market_dynamics": -0.858203, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.8, "close": 14.2, "volume": 105017}, "trend_line": 15.35, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.073636, "activity_20": 14.476905, "activity_30": 14.875806}, "trend_signal": 0, "fair_value": 18.646816, "relative_strength": -43.277619, "rate_of_change": -0.593634094039206, "market_dynamics": -0.68869, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.2, "high": 14.65, "low": 14.0, "close": 14.1, "volume": 88485}, "trend_line": 15.26, "activity_lines": {"activity_5": 14.11, "activity_10": 14.057273, "activity_20": 14.399048, "activity_30": 14.795161}, "trend_signal": 0, "fair_value": 18.622226, "relative_strength": -45.58189, "rate_of_change": -0.5863192182410415, "market_dynamics": -0.480557, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.7, "close": 13.8, "volume": 75350}, "trend_line": 15.176667, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.995455, "activity_20": 14.3, "activity_30": 14.700968}, "trend_signal": 0, "fair_value": 18.596969, "relative_strength": -43.565747, "rate_of_change": -0.5460878112712952, "market_dynamics": -0.478718, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.75, "close": 13.95, "volume": 46125}, "trend_line": 15.105, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.981818, "activity_20": 14.227143, "activity_30": 14.621828}, "trend_signal": 0, "fair_value": 18.571103, "relative_strength": -44.752601, "rate_of_change": -0.47221830722120806, "market_dynamics": -0.236401, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.035, "activity_lines": {"activity_5": 13.84, "activity_10": 13.912727, "activity_20": 14.130238, "activity_30": 14.524731}, "trend_signal": 0, "fair_value": 18.546449, "relative_strength": -43.486268, "rate_of_change": -0.46342270771267985, "market_dynamics": -0.253834, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.75, "close": 14.0, "volume": 10000}, "trend_line": 14.981667, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.925455, "activity_20": 14.084762, "activity_30": 14.457957}, "trend_signal": 0, "fair_value": 18.524359, "relative_strength": -37.145876, "rate_of_change": -0.3547256401729318, "market_dynamics": -0.212516, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.45, "close": 13.8, "volume": 62210}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.907273, "activity_20": 14.032857, "activity_30": 14.38172}, "trend_signal": 0, "fair_value": 18.503205, "relative_strength": -38.4103, "rate_of_change": -0.47836465728413075, "market_dynamics": -0.062547, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.5, "close": 13.7, "volume": 85201}, "trend_line": 14.85, "activity_lines": {"activity_5": 13.79, "activity_10": 13.858182, "activity_20": 13.980714, "activity_30": 14.303656}, "trend_signal": 0, "fair_value": 18.48141, "relative_strength": -37.081129, "rate_of_change": -0.4024144869215325, "market_dynamics": 0.053695, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.45, "high": 13.75, "low": 13.25, "close": 13.6, "volume": 42049}, "trend_line": 14.72, "activity_lines": {"activity_5": 13.72, "activity_10": 13.799091, "activity_20": 13.924048, "activity_30": 14.223011}, "trend_signal": 0, "fair_value": 18.457692, "relative_strength": -38.087036, "rate_of_change": -0.8754208754208688, "market_dynamics": 0.166984, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.15, "close": 13.35, "volume": 86256}, "trend_line": 14.628333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.703636, "activity_20": 13.852619, "activity_30": 14.134624}, "trend_signal": 0, "fair_value": 18.432051, "relative_strength": -40.33751, "rate_of_change": -0.6227377717391376, "market_dynamics": 0.128262, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.1, "close": 13.4, "volume": 38005}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.629091, "activity_20": 13.793571, "activity_30": 14.055376}, "trend_signal": 0, "fair_value": 18.408974, "relative_strength": -38.299942, "rate_of_change": -0.7291739940565943, "market_dynamics": 0.099014, "expectation": {"probability": 39.4607, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.0, 15.5, 15.8, 15.45, 16.35, 17.4, 16.9, 16.6, 17.85, 18.25, 19.0, 19.799999, 19.5, 20.799999, 20.1, 20.450001, 20.65, 21.25, 20.65, 20.85, 21.0, 20.65, 20.5, 20.200001, 20.65, 21.0, 20.75, 20.700001, 20.6, 21.200001, 21.85, 21.6, 22.200001, 21.85, 21.9, 21.4, 21.700001, 21.549999, 21.85, 21.200001, 22.0, 22.6, 23.450001, 23.299999, 21.65, 21.1, 22.4, 21.35, 22.799999, 22.65, 22.85, 22.75, 22.5, 22.950001, 22.950001, 22.4, 21.450001, 20.5, 21.15, 23.549999, 22.0, 20.950001, 20.950001, 20.9, 20.35, 20.75, 19.6, 20.25, 20.4, 20.0, 19.5, 18.200001, 19.85, 18.75, 19.0, 19.049999, 19.0, 19.25, 19.0, 19.299999, 19.25, 19.9, 19.200001, 19.1, 18.200001, 17.1, 17.5, 17.049999, 17.0, 17.0, 18.0, 17.799999, 17.700001, 17.1, 17.25, 17.75, 17.15, 17.299999, 17.299999, 17.4, 17.65, 17.35, 17.4, 17.299999, 17.5, 16.75, 17.1, 17.1, 17.85, 18.0, 16.700001, 19.299999, 18.299999, 17.0, 16.65, 16.049999, 16.950001, 16.799999, 16.9, 16.200001, 15.65, 15.6, 15.5, 17.049999, 17.35, 16.1, 16.0, 15.65, 16.35, 15.95, 16.4, 16.75, 15.05, 14.75, 15.5, 14.6, 14.65, 14.5, 14.9, 14.35, 14.1, 14.05, 13.1, 14.3, 14.35, 13.8, 14.2, 14.15, 14.1, 13.6, 14.05, 13.95, 13.85, 13.45, 13.8, 13.25], "highs": [17.0, 15.9, 15.8, 16.65, 17.25, 17.4, 17.1, 18.1, 18.5, 19.25, 20.4, 20.049999, 20.0, 20.799999, 20.6, 20.75, 21.25, 22.0, 22.15, 21.549999, 21.049999, 21.4, 21.549999, 21.9, 21.4, 21.0, 20.75, 20.85, 21.0, 22.65, 22.0, 22.4, 23.549999, 22.799999, 22.0, 22.799999, 22.200001, 22.1, 22.0, 22.5, 22.9, 23.5, 23.9, 23.700001, 22.200001, 22.450001, 22.5, 23.299999, 23.4, 23.9, 23.450001, 22.9, 23.950001, 23.25, 23.15, 22.5, 21.450001, 21.85, 22.950001, 24.4, 22.0, 21.799999, 22.1, 20.9, 20.6, 21.200001, 20.450001, 20.65, 21.0, 20.0, 19.5, 20.15, 19.9, 19.1, 19.200001, 20.4, 19.549999, 20.0, 20.1, 20.4, 19.65, 19.9, 19.5, 19.1, 18.950001, 17.85, 17.75, 17.25, 17.299999, 18.25, 18.4, 18.0, 17.700001, 17.25, 17.299999, 17.799999, 17.950001, 17.700001, 17.65, 18.1, 17.65, 18.0, 17.5, 17.6, 17.5, 17.25, 17.200001, 17.85, 19.0, 18.0, 19.35, 19.299999, 18.299999, 17.0, 16.65, 17.0, 17.0, 16.9, 16.9, 16.5, 15.65, 15.95, 15.5, 17.6, 17.35, 16.6, 16.35, 16.700001, 16.5, 16.6, 16.75, 16.75, 15.3, 15.5, 15.5, 15.25, 14.85, 14.95, 14.9, 14.35, 14.35, 14.15, 14.3, 14.4, 14.5, 14.3, 14.65, 14.3, 14.2, 13.6, 14.05, 14.2, 14.2, 13.75, 13.9, 13.5], "lows": [15.2, 15.2, 15.1, 15.2, 16.049999, 16.950001, 16.549999, 16.6, 17.700001, 17.85, 18.6, 18.9, 19.15, 19.549999, 19.9, 20.1, 20.200001, 20.1, 20.450001, 20.75, 20.75, 20.35, 20.0, 20.1, 20.5, 20.5, 20.5, 20.5, 20.6, 21.200001, 20.85, 21.450001, 21.4, 21.700001, 21.0, 20.9, 20.85, 21.549999, 20.9, 21.049999, 22.0, 22.6, 22.85, 22.75, 21.4, 21.1, 21.0, 21.35, 22.35, 22.65, 22.299999, 20.9, 22.1, 22.25, 22.1, 21.25, 20.200001, 20.4, 20.25, 21.299999, 20.5, 20.5, 20.65, 20.25, 20.1, 19.5, 19.1, 19.35, 20.0, 19.5, 18.1, 18.200001, 18.75, 18.4, 18.6, 18.5, 18.75, 19.0, 19.0, 19.200001, 19.0, 19.1, 19.1, 18.200001, 18.1, 16.200001, 16.950001, 17.049999, 17.0, 17.0, 17.5, 17.15, 17.25, 16.799999, 16.700001, 17.0, 17.1, 17.25, 17.299999, 17.4, 17.299999, 17.049999, 17.049999, 17.200001, 16.799999, 16.5, 17.0, 16.6, 17.6, 16.65, 16.700001, 18.1, 17.0, 16.35, 16.0, 16.0, 16.450001, 16.299999, 16.1, 15.7, 15.55, 15.25, 15.25, 16.0, 15.75, 15.65, 15.65, 15.5, 15.9, 15.8, 16.4, 15.15, 14.65, 14.55, 14.5, 14.6, 14.4, 14.45, 14.0, 13.8, 13.8, 13.1, 13.1, 13.55, 13.95, 13.8, 14.0, 13.7, 13.75, 13.6, 13.75, 13.45, 13.5, 13.25, 13.15, 13.1], "closes": [15.45, 15.8, 15.65, 16.5, 17.0, 17.1, 16.6, 17.799999, 18.25, 18.9, 20.1, 19.450001, 20.0, 20.15, 20.450001, 20.65, 21.25, 20.549999, 20.700001, 21.1, 20.85, 20.450001, 20.200001, 20.65, 20.65, 20.75, 20.700001, 20.85, 21.0, 21.85, 21.450001, 21.75, 21.6, 21.700001, 21.5, 21.5, 21.9, 22.0, 20.9, 22.0, 22.700001, 23.4, 23.299999, 22.75, 21.65, 21.799999, 21.75, 22.85, 23.049999, 22.950001, 22.9, 22.5, 22.950001, 23.25, 22.25, 21.549999, 20.4, 21.299999, 22.950001, 21.9, 20.9, 20.950001, 20.9, 20.35, 20.4, 19.6, 20.200001, 20.299999, 20.0, 19.5, 18.299999, 19.700001, 18.75, 19.0, 19.200001, 19.0, 18.950001, 19.299999, 19.35, 19.6, 19.35, 19.200001, 19.1, 18.6, 18.950001, 17.25, 17.049999, 17.1, 17.0, 17.799999, 17.799999, 17.700001, 17.35, 17.25, 17.200001, 17.15, 17.15, 17.5, 17.65, 18.0, 17.5, 17.299999, 17.299999, 17.6, 16.9, 17.25, 17.1, 17.85, 18.0, 16.65, 19.299999, 18.299999, 17.0, 16.700001, 16.049999, 16.950001, 16.799999, 16.299999, 16.1, 15.7, 15.6, 15.95, 15.5, 17.5, 16.1, 16.6, 15.65, 16.299999, 15.9, 16.4, 16.65, 15.75, 14.75, 15.5, 14.95, 14.6, 14.6, 14.95, 14.4, 14.1, 14.3, 13.1, 14.15, 14.1, 14.0, 14.2, 14.1, 13.8, 13.95, 13.6, 14.0, 13.8, 13.7, 13.6, 13.35, 13.4], "volumes": [503058, 205903, 352870, 414679, 125156, 57594, 27153, 269013, 150835, 271539, 549433, 102152, 118633, 177275, 176765, 153140, 207787, 258788, 446488, 170204, 50028, 63007, 149632, 83588, 134679, 15006, 46341, 121875, 153149, 547829, 401531, 367645, 402598, 78094, 105758, 97476, 64379, 149028, 72005, 217639, 236940, 326645, 151041, 103213, 178405, 77438, 130810, 272164, 123428, 74059, 103183, 118589, 316158, 92231, 59062, 122006, 63007, 36034, 210430, 197355, 38087, 64202, 65514, 26240, 33011, 37974, 63423, 703671, 101097, 22182, 72550, 55715, 23089, 68849, 37188, 105170, 82042, 259381, 180075, 191051, 83249, 147590, 69914, 132351, 25392, 124141, 103737, 72009, 152335, 141565, 33711, 52731, 23311, 85240, 63361, 52060, 84402, 41003, 10264, 38015, 32272, 49763, 37410, 150230, 77074, 133305, 52004, 127678, 83481, 49082, 160176, 43245, 35069, 46838, 60242, 47926, 22120, 10011, 23343, 13239, 8714, 49018, 24876, 227584, 141166, 106059, 93569, 104540, 30860, 65804, 58236, 110948, 76127, 72870, 49074, 22044, 58395, 107105, 98106, 83774, 85155, 168478, 81297, 157445, 66105, 105017, 88485, 75350, 46125, 0, 10000, 62210, 85201, 42049, 86256, 38005], "sma": {"5": [null, null, null, null, 16.08, 16.41, 16.57, 17.0, 17.35, 17.73, 18.33, 18.9, 19.34, 19.72, 20.03, 20.14, 20.5, 20.61, 20.72, 20.85, 20.89, 20.73, 20.66, 20.65, 20.56, 20.54, 20.59, 20.72, 20.79, 21.03, 21.17, 21.38, 21.53, 21.67, 21.6, 21.61, 21.64, 21.72, 21.56, 21.66, 21.9, 22.2, 22.46, 22.83, 22.76, 22.58, 22.25, 22.16, 22.22, 22.48, 22.7, 22.85, 22.87, 22.91, 22.77, 22.5, 22.08, 21.75, 21.69, 21.62, 21.49, 21.6, 21.52, 21.0, 20.7, 20.44, 20.29, 20.17, 20.1, 19.92, 19.66, 19.56, 19.25, 19.05, 18.99, 19.13, 18.98, 19.09, 19.16, 19.24, 19.31, 19.36, 19.32, 19.17, 19.04, 18.62, 18.19, 17.79, 17.47, 17.24, 17.35, 17.48, 17.53, 17.58, 17.46, 17.33, 17.22, 17.25, 17.33, 17.49, 17.56, 17.59, 17.55, 17.54, 17.32, 17.27, 17.23, 17.34, 17.42, 17.37, 17.78, 18.02, 17.85, 17.59, 17.47, 17.0, 16.7, 16.56, 16.44, 16.37, 16.1, 15.93, 15.77, 16.05, 16.13, 16.33, 16.27, 16.43, 16.11, 16.17, 16.18, 16.2, 15.89, 15.81, 15.52, 15.11, 14.88, 14.92, 14.7, 14.53, 14.47, 14.17, 14.01, 13.95, 13.93, 13.91, 14.11, 14.04, 14.01, 13.93, 13.89, 13.83, 13.81, 13.74, 13.69, 13.57], "10": [17.191719, 16.997713, 16.764204, 16.669602, 16.625, 16.625, 16.575, 16.625, 16.715, 16.905, 17.37, 17.735, 18.17, 18.535, 18.88, 19.235, 19.7, 19.975, 20.22, 20.44, 20.515, 20.615, 20.635, 20.685, 20.705, 20.715, 20.66, 20.69, 20.72, 20.795, 20.855, 20.985, 21.125, 21.23, 21.315, 21.39, 21.51, 21.625, 21.615, 21.63, 21.755, 21.92, 22.09, 22.195, 22.21, 22.24, 22.225, 22.31, 22.525, 22.62, 22.64, 22.55, 22.515, 22.565, 22.625, 22.6, 22.465, 22.31, 22.3, 22.195, 21.995, 21.84, 21.635, 21.345, 21.16, 20.965, 20.945, 20.845, 20.55, 20.31, 20.05, 19.925, 19.71, 19.575, 19.455, 19.395, 19.27, 19.17, 19.105, 19.115, 19.22, 19.17, 19.205, 19.165, 19.14, 18.965, 18.775, 18.555, 18.32, 18.14, 17.985, 17.835, 17.66, 17.525, 17.35, 17.34, 17.35, 17.39, 17.455, 17.475, 17.445, 17.405, 17.4, 17.435, 17.405, 17.415, 17.41, 17.445, 17.48, 17.345, 17.525, 17.625, 17.595, 17.505, 17.42, 17.39, 17.36, 17.205, 17.015, 16.92, 16.55, 16.315, 16.165, 16.245, 16.25, 16.215, 16.1, 16.1, 16.08, 16.15, 16.255, 16.235, 16.16, 15.96, 15.845, 15.645, 15.54, 15.405, 15.255, 15.025, 14.79, 14.525, 14.465, 14.325, 14.23, 14.19, 14.14, 14.025, 13.98, 13.93, 13.9, 13.97, 13.925, 13.875, 13.81, 13.73], "20": [17.730518, 17.572258, 17.404048, 17.288139, 17.209481, 17.148075, 17.105774, 17.09897, 17.104865, 17.172663, 17.280859, 17.366356, 17.467102, 17.602301, 17.7525, 17.93, 18.1375, 18.3, 18.4675, 18.6725, 18.9425, 19.175, 19.4025, 19.61, 19.7925, 19.975, 20.18, 20.3325, 20.47, 20.6175, 20.685, 20.8, 20.88, 20.9575, 21.01, 21.0525, 21.085, 21.1575, 21.1675, 21.2125, 21.305, 21.4525, 21.6075, 21.7125, 21.7625, 21.815, 21.8675, 21.9675, 22.07, 22.125, 22.1975, 22.235, 22.3025, 22.38, 22.4175, 22.42, 22.345, 22.31, 22.4125, 22.4075, 22.3175, 22.195, 22.075, 21.955, 21.8925, 21.7825, 21.705, 21.5775, 21.425, 21.2525, 21.0225, 20.8825, 20.6725, 20.46, 20.3075, 20.18, 20.1075, 20.0075, 19.8275, 19.7125, 19.635, 19.5475, 19.4575, 19.37, 19.2975, 19.18, 19.0225, 18.8625, 18.7125, 18.6275, 18.6025, 18.5025, 18.4325, 18.345, 18.245, 18.1525, 18.0625, 17.9725, 17.8875, 17.8075, 17.715, 17.62, 17.53, 17.48, 17.3775, 17.3775, 17.38, 17.4175, 17.4675, 17.41, 17.485, 17.515, 17.4975, 17.47, 17.4125, 17.4025, 17.385, 17.325, 17.2475, 17.1325, 17.0375, 16.97, 16.88, 16.875, 16.835, 16.8025, 16.73, 16.6525, 16.5475, 16.535, 16.4025, 16.275, 16.1625, 16.1025, 16.0475, 15.93, 15.82, 15.7525, 15.6675, 15.5875, 15.5225, 15.38, 15.3125, 15.1425, 15.0375, 14.9175, 14.84, 14.715, 14.6175, 14.4775, 14.345, 14.2475, 14.195, 14.1, 14.02, 13.96], "30": [18.097973, 18.030038, 17.921165, 17.850426, 17.781652, 17.72438, 17.647173, 17.609967, 17.584493, 17.577419, 17.610345, 17.626506, 17.659365, 17.703759, 17.766321, 17.843717, 17.970516, 18.057647, 18.143243, 18.261776, 18.358906, 18.449238, 18.523068, 18.629867, 18.736667, 18.858333, 18.978333, 19.096667, 19.218333, 19.38, 19.58, 19.778334, 19.976667, 20.15, 20.3, 20.446667, 20.623334, 20.763334, 20.851667, 20.955, 21.041667, 21.173334, 21.283334, 21.37, 21.41, 21.448333, 21.465, 21.541667, 21.62, 21.681667, 21.75, 21.818333, 21.91, 21.996667, 22.05, 22.076667, 22.066667, 22.081667, 22.146667, 22.148333, 22.13, 22.103333, 22.08, 22.035, 21.998333, 21.935, 21.878333, 21.821667, 21.791667, 21.708333, 21.561667, 21.438333, 21.286667, 21.161667, 21.08, 20.986667, 20.893333, 20.775, 20.651667, 20.54, 20.421667, 20.311667, 20.183333, 20.028333, 19.918333, 19.775, 19.663333, 19.523333, 19.325, 19.188333, 19.085, 18.976667, 18.858333, 18.755, 18.648333, 18.566667, 18.465, 18.371667, 18.293333, 18.243333, 18.216667, 18.136667, 18.088333, 18.041667, 17.965, 17.906667, 17.845, 17.796667, 17.751667, 17.653333, 17.651667, 17.621667, 17.551667, 17.488333, 17.391667, 17.381667, 17.373333, 17.346667, 17.316667, 17.246667, 17.173333, 17.115, 17.053333, 17.061667, 17.025, 17.006667, 16.956667, 16.916666, 16.858333, 16.805, 16.776666, 16.725, 16.64, 16.57, 16.505, 16.416667, 16.333333, 16.236667, 16.116667, 16.031667, 15.865, 15.691667, 15.596667, 15.51, 15.441667, 15.35, 15.26, 15.176667, 15.105, 15.035, 14.981667, 14.91, 14.85, 14.72, 14.628333, 14.521667], "50": [18.088102, 18.021858, 17.954574, 17.90527, 17.870866, 17.850224, 17.812721, 17.80804, 17.823139, 17.858099, 17.915099, 17.947338, 17.982736, 18.036815, 18.095915, 18.157054, 18.215491, 18.256988, 18.306386, 18.374565, 18.435784, 18.488023, 18.513699, 18.554256, 18.585991, 18.624628, 18.660304, 18.69898, 18.738696, 18.793452, 18.840207, 18.895903, 18.947619, 19.005256, 19.063793, 19.12723, 19.21631, 19.297588, 19.352946, 19.442065, 19.537344, 19.650543, 19.756841, 19.862921, 19.947, 20.041, 20.134, 20.245, 20.359, 20.478, 20.627, 20.761, 20.907, 21.042, 21.147, 21.236, 21.312, 21.382, 21.476, 21.536, 21.552, 21.582, 21.6, 21.604, 21.603, 21.582, 21.561, 21.556, 21.542, 21.51, 21.459, 21.444, 21.415, 21.382, 21.353, 21.318, 21.283, 21.252, 21.219, 21.174, 21.132, 21.081, 21.031, 20.969, 20.918, 20.833, 20.736, 20.638, 20.56, 20.476, 20.378, 20.264, 20.145, 20.035, 19.946, 19.853, 19.761, 19.654, 19.546, 19.447, 19.339, 19.235, 19.122, 19.009, 18.902, 18.816, 18.75, 18.681, 18.582, 18.477, 18.445, 18.392, 18.314, 18.241, 18.154, 18.101, 18.033, 17.953, 17.875, 17.799, 17.745, 17.67, 17.605, 17.575, 17.513, 17.465, 17.399, 17.339, 17.27, 17.206, 17.152, 17.083, 16.996, 16.934, 16.854, 16.801, 16.752, 16.709, 16.657, 16.583, 16.513, 16.421, 16.357, 16.294, 16.23, 16.171, 16.11, 16.036, 15.962, 15.874, 15.804, 15.734, 15.662, 15.582, 15.511, 15.434], "200": [16.370513, 16.394487, 16.418829, 16.451671, 16.485671, 16.518605, 16.54904, 16.585698, 16.627513, 16.672803, 16.723198, 16.76654, 16.813079, 16.85925, 16.905579, 16.955369, 17.007264, 17.055658, 17.106593, 17.15908, 17.204277, 17.246132, 17.289645, 17.334514, 17.382738, 17.434817, 17.485527, 17.536317, 17.587856, 17.643422, 17.69654, 17.750711, 17.804133, 17.858277, 17.910751, 17.961212, 18.008527, 18.055672, 18.096198, 18.135514, 18.186203, 18.239476, 18.291789, 18.339978, 18.384042, 18.427938, 18.465167, 18.507895, 18.553457, 18.599894, 18.645623, 18.689352, 18.739458, 18.789458, 18.832167, 18.870229, 18.903458, 18.941875, 18.990146, 19.03225, 19.066833, 19.102583, 19.136937, 19.167623, 19.200165, 19.226872, 19.252224, 19.284953, 19.319162, 19.350413, 19.375663, 19.410207, 19.437019, 19.463248, 19.481537, 19.501806, 19.519074, 19.539468, 19.559423, 19.580858, 19.585455, 19.591136, 19.593337, 19.594642, 19.620392, 19.631911, 19.633031, 19.636464, 19.642378, 19.652979, 19.645241, 19.582903, 19.540822, 19.50466, 19.47375, 19.438004, 19.409136, 19.377891, 19.345563, 19.314068, 19.286262, 19.264982, 19.247643, 19.237135, 19.228226, 19.224776, 19.221735, 19.222675, 19.229001, 19.229041, 19.237, 19.23625, 19.229695, 19.220945, 19.20825, 19.200518, 19.192268, 19.18036, 19.169537, 19.160655, 19.154981, 19.154302, 19.146505, 19.148477, 19.143913, 19.102908, 19.060167, 19.024385, 18.983126, 18.954101, 18.924241, 18.885476, 18.838467, 18.805638, 18.773304, 18.750578, 18.727619, 18.705252, 18.680366, 18.656067, 18.637635, 18.61807, 18.609318, 18.600085, 18.593133, 18.580922, 18.566821, 18.547048, 18.525244, 18.492782, 18.464526, 18.437964, 18.411393, 18.384567, 18.357717, 18.334056]}, "ema": {"5": [null, null, null, null, 16.08, 16.42, 16.48, 16.92, 17.3633, 17.8756, 18.617, 18.8947, 19.2631, 19.5588, 19.8558, 20.1206, 20.497, 20.5147, 20.5765, 20.751, 20.784, 20.6727, 20.5151, 20.5601, 20.59, 20.6434, 20.6622, 20.7248, 20.8166, 21.161, 21.2574, 21.4216, 21.481, 21.554, 21.536, 21.524, 21.6493, 21.7662, 21.4775, 21.6517, 22.0011, 22.4674, 22.7449, 22.7466, 22.3811, 22.1874, 22.0416, 22.3111, 22.5574, 22.6882, 22.7588, 22.6726, 22.765, 22.9267, 22.7011, 22.3174, 21.6783, 21.5522, 22.0181, 21.9787, 21.6192, 21.3961, 21.2307, 20.9372, 20.7581, 20.3721, 20.3147, 20.3098, 20.2065, 19.971, 19.414, 19.5093, 19.2562, 19.1708, 19.1805, 19.1204, 19.0636, 19.1424, 19.2116, 19.3411, 19.344, 19.296, 19.2307, 19.0205, 18.997, 18.4146, 17.9598, 17.6732, 17.4488, 17.5659, 17.6439, 17.6626, 17.5584, 17.4556, 17.3704, 17.2969, 17.248, 17.332, 17.438, 17.6253, 17.5835, 17.489, 17.426, 17.484, 17.2893, 17.2762, 17.2175, 17.4283, 17.6189, 17.2959, 17.9639, 18.076, 17.7173, 17.3782, 16.9355, 16.9403, 16.8935, 16.6957, 16.4971, 16.2314, 16.0209, 15.9973, 15.8315, 16.3877, 16.2918, 16.3945, 16.1464, 16.1976, 16.0984, 16.1989, 16.3493, 16.1495, 15.683, 15.622, 15.398, 15.132, 14.9547, 14.9531, 14.7687, 14.5458, 14.4639, 14.0093, 14.0562, 14.0708, 14.0472, 14.0981, 14.0987, 13.9992, 13.9828, 13.8552, 13.9035, 13.869, 13.8126, 13.7418, 13.6112, 13.5408], "10": [null, null, null, null, null, null, null, null, null, 16.905, 17.4859, 17.843, 18.2352, 18.5833, 18.9227, 19.2368, 19.6028, 19.775, 19.9432, 20.1535, 20.2802, 20.311, 20.2909, 20.3562, 20.4096, 20.4715, 20.513, 20.5743, 20.6517, 20.8696, 20.9751, 21.116, 21.204, 21.2942, 21.3316, 21.3622, 21.46, 21.5582, 21.4385, 21.5406, 21.7514, 22.0511, 22.2782, 22.364, 22.2342, 22.1552, 22.0816, 22.2213, 22.3719, 22.477, 22.5539, 22.5441, 22.6179, 22.7329, 22.6451, 22.446, 22.074, 21.9332, 22.1181, 22.0785, 21.8642, 21.698, 21.5529, 21.3342, 21.1643, 20.8799, 20.7563, 20.6733, 20.5509, 20.3598, 19.9853, 19.9334, 19.7183, 19.5877, 19.5172, 19.4232, 19.3371, 19.3304, 19.3339, 19.3823, 19.3764, 19.3444, 19.2999, 19.1727, 19.1322, 18.79, 18.4736, 18.2239, 18.0013, 17.9647, 17.9348, 17.8921, 17.7935, 17.6947, 17.6048, 17.5221, 17.4544, 17.4627, 17.4968, 17.5883, 17.5722, 17.5227, 17.4822, 17.5036, 17.3939, 17.3677, 17.319, 17.4156, 17.5218, 17.3633, 17.7154, 17.8217, 17.6723, 17.4955, 17.2327, 17.1813, 17.112, 16.9643, 16.8072, 16.6059, 16.423, 16.337, 16.1848, 16.4239, 16.365, 16.4078, 16.27, 16.2754, 16.2072, 16.2422, 16.3164, 16.2134, 15.9473, 15.866, 15.6995, 15.4996, 15.336, 15.2658, 15.1084, 14.925, 14.8114, 14.5002, 14.4366, 14.3754, 14.3071, 14.2876, 14.2535, 14.1711, 14.1309, 14.0344, 14.0281, 13.9866, 13.9345, 13.8737, 13.7785, 13.7097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6725, 18.8799, 19.0294, 19.1409, 19.2846, 19.4147, 19.5418, 19.6521, 19.7662, 19.8837, 20.071, 20.2023, 20.3497, 20.4688, 20.5861, 20.6731, 20.7518, 20.8612, 20.9697, 20.963, 21.0618, 21.2178, 21.4256, 21.6041, 21.7133, 21.7072, 21.7161, 21.7193, 21.827, 21.9435, 22.0393, 22.1213, 22.1574, 22.2329, 22.3297, 22.3221, 22.2486, 22.0725, 21.999, 22.0895, 22.0715, 21.9599, 21.8637, 21.772, 21.6365, 21.5188, 21.336, 21.2278, 21.1395, 21.0309, 20.8851, 20.6389, 20.5495, 20.3781, 20.2469, 20.1472, 20.0379, 19.9343, 19.8739, 19.824, 19.8027, 19.7596, 19.7063, 19.6485, 19.5487, 19.4917, 19.2782, 19.066, 18.8787, 18.6998, 18.6141, 18.5366, 18.4569, 18.3515, 18.2466, 18.1469, 18.052, 17.9661, 17.9217, 17.8958, 17.9057, 17.8671, 17.8131, 17.7642, 17.7486, 17.6678, 17.628, 17.5777, 17.6036, 17.6414, 17.547, 17.7139, 17.7697, 17.6964, 17.6015, 17.4538, 17.4058, 17.3481, 17.2483, 17.1389, 17.0019, 16.8684, 16.7809, 16.6589, 16.739, 16.6782, 16.6707, 16.5735, 16.5475, 16.4858, 16.4776, 16.494, 16.4232, 16.2638, 16.1911, 16.0729, 15.9326, 15.8057, 15.7242, 15.5981, 15.4554, 15.3454, 15.1315, 15.038, 14.9487, 14.8584, 14.7957, 14.7294, 14.6409, 14.5751, 14.4822, 14.4363, 14.3757, 14.3113, 14.2436, 14.1585, 14.0863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 19.5135, 19.6578, 19.7831, 19.9068, 20.0096, 20.1057, 20.2215, 20.3362, 20.3726, 20.4776, 20.621, 20.8003, 20.9616, 21.0769, 21.1139, 21.1582, 21.1964, 21.303, 21.4157, 21.5147, 21.6041, 21.6619, 21.745, 21.8421, 21.8684, 21.8479, 21.7545, 21.7251, 21.8042, 21.8104, 21.7516, 21.6999, 21.6483, 21.5645, 21.4894, 21.3675, 21.2922, 21.2282, 21.1489, 21.0426, 20.8656, 20.7904, 20.6588, 20.5518, 20.4645, 20.3701, 20.2784, 20.2153, 20.1595, 20.1234, 20.0735, 20.0171, 19.958, 19.8704, 19.811, 19.6458, 19.4783, 19.3249, 19.1749, 19.0862, 19.0032, 18.9191, 18.8179, 18.7167, 18.6189, 18.5241, 18.4355, 18.3751, 18.3283, 18.3071, 18.2551, 18.1934, 18.1358, 18.1012, 18.0237, 17.9738, 17.9174, 17.9131, 17.9187, 17.8368, 17.9312, 17.955, 17.8934, 17.8164, 17.7025, 17.6539, 17.5988, 17.515, 17.4237, 17.3125, 17.202, 17.1213, 17.0167, 17.0479, 16.9867, 16.9618, 16.8771, 16.8399, 16.7792, 16.7548, 16.748, 16.6836, 16.5589, 16.4906, 16.3912, 16.2756, 16.1675, 16.089, 15.98, 15.8587, 15.7581, 15.5867, 15.494, 15.404, 15.3134, 15.2416, 15.168, 15.0797, 15.0068, 14.9161, 14.857, 14.7888, 14.7185, 14.6464, 14.5627, 14.4877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.478, 20.573, 20.6485, 20.7388, 20.8373, 20.8927, 20.9185, 20.8981, 20.9139, 20.9937, 21.0293, 21.0242, 21.0213, 21.0165, 20.9904, 20.9672, 20.9136, 20.8856, 20.8627, 20.8288, 20.7767, 20.6796, 20.6412, 20.567, 20.5056, 20.4544, 20.3973, 20.3406, 20.2998, 20.2625, 20.2365, 20.2018, 20.1625, 20.1208, 20.0612, 20.0176, 19.9091, 19.797, 19.6912, 19.5857, 19.5156, 19.4484, 19.3798, 19.3002, 19.2198, 19.1406, 19.0625, 18.9875, 18.9292, 18.879, 18.8446, 18.7918, 18.7333, 18.6771, 18.6349, 18.5668, 18.5152, 18.4597, 18.4358, 18.4187, 18.3493, 18.3866, 18.3832, 18.329, 18.2651, 18.1782, 18.1301, 18.0779, 18.0082, 17.9334, 17.8458, 17.7577, 17.6868, 17.6011, 17.5971, 17.5384, 17.5016, 17.429, 17.3847, 17.3265, 17.2901, 17.265, 17.2056, 17.1093, 17.0462, 16.964, 16.8713, 16.7822, 16.7104, 16.6198, 16.521, 16.4339, 16.3031, 16.2187, 16.1356, 16.0519, 15.9792, 15.9055, 15.823, 15.7495, 15.6652, 15.5999, 15.5293, 15.4576, 15.3847, 15.305, 15.2303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.6, 16.253333, 15.943333, 16.026667, 16.333333, 16.673333, 16.736667, 17.146666, 17.563333, 18.08, 18.87, 19.243334, 19.61, 19.88, 20.123334, 20.33, 20.7, 20.716666, 20.746667, 20.873333, 20.873333, 20.726667, 20.550001, 20.546667, 20.546667, 20.61, 20.663334, 20.75, 20.843334, 21.196667, 21.336667, 21.53, 21.603334, 21.66, 21.603334, 21.57, 21.666667, 21.786667, 21.513333, 21.66, 22.006667, 22.506667, 22.873333, 22.97, 22.576667, 22.256666, 21.98, 22.18, 22.476666, 22.72, 22.86, 22.793333, 22.826667, 22.953334, 22.733334, 22.326666, 21.626666, 21.366666, 21.766667, 21.836667, 21.596667, 21.416667, 21.183334, 20.793334, 20.593333, 20.226667, 20.146667, 20.15, 20.093333, 19.893333, 19.353333, 19.366667, 19.096667, 19.013333, 19.063334, 19.066667, 19.006667, 19.113333, 19.2, 19.346667, 19.383333, 19.346667, 19.26, 19.02, 18.946667, 18.35, 17.826667, 17.463333, 17.2, 17.31, 17.496666, 17.613333, 17.57, 17.476667, 17.35, 17.246667, 17.186667, 17.28, 17.413333, 17.636667, 17.64, 17.553333, 17.456666, 17.473333, 17.26, 17.236666, 17.18, 17.386667, 17.606667, 17.35, 17.993333, 18.166666, 17.826666, 17.443333, 16.93, 16.756667, 16.69, 16.556666, 16.403333, 16.156666, 15.9, 15.85, 15.706667, 16.283333, 16.3, 16.456667, 16.23, 16.24, 16.063333, 16.16, 16.32, 16.176667, 15.693333, 15.563333, 15.276667, 14.97, 14.8, 14.823333, 14.65, 14.45, 14.373333, 13.916667, 13.91, 13.94, 13.956667, 14.046667, 14.11, 14.006667, 13.976667, 13.84, 13.863333, 13.833333, 13.79, 13.72, 13.59, 13.493333], "10": [16.933316, 16.680276, 16.435237, 16.3872, 16.447273, 16.533636, 16.529091, 16.751818, 17.047273, 17.444545, 18.025454, 18.403636, 18.815455, 19.175455, 19.523637, 19.845455, 20.211818, 20.366364, 20.498182, 20.658182, 20.732727, 20.720909, 20.645455, 20.648182, 20.641818, 20.65, 20.647273, 20.681819, 20.738182, 20.943637, 21.062728, 21.225455, 21.337273, 21.441819, 21.490909, 21.524546, 21.617273, 21.706364, 21.574546, 21.644546, 21.839091, 22.138182, 22.389091, 22.509091, 22.41, 22.335454, 22.246363, 22.36, 22.494545, 22.571818, 22.622727, 22.597273, 22.67, 22.803637, 22.746364, 22.550909, 22.150909, 21.939091, 22.055455, 21.982727, 21.747273, 21.557273, 21.386364, 21.152727, 20.980909, 20.697273, 20.558182, 20.440909, 20.287273, 20.096364, 19.730909, 19.667273, 19.453636, 19.324545, 19.256364, 19.173637, 19.092728, 19.098182, 19.130909, 19.220909, 19.263636, 19.26, 19.247273, 19.137273, 19.098182, 18.754546, 18.406364, 18.101818, 17.819091, 17.724545, 17.662727, 17.610909, 17.522727, 17.448182, 17.389091, 17.352727, 17.318182, 17.345455, 17.392727, 17.491818, 17.496364, 17.47, 17.450909, 17.487272, 17.39, 17.361818, 17.304545, 17.384545, 17.485454, 17.334545, 17.69, 17.830909, 17.717272, 17.554545, 17.29, 17.204545, 17.097273, 16.904545, 16.703636, 16.464545, 16.224545, 16.115454, 15.967273, 16.21, 16.183636, 16.247273, 16.144545, 16.180909, 16.144545, 16.202727, 16.293636, 16.201818, 15.931818, 15.811818, 15.628182, 15.401818, 15.211818, 15.104545, 14.921818, 14.711818, 14.58, 14.272727, 14.204545, 14.138182, 14.079091, 14.073636, 14.057273, 13.995455, 13.981818, 13.912727, 13.925455, 13.907273, 13.858182, 13.799091, 13.703636, 13.629091], "20": [17.344896, 17.161037, 16.977965, 16.891865, 16.864424, 16.853997, 16.801799, 16.867916, 16.977538, 17.148503, 17.427297, 17.633882, 17.884705, 18.140219, 18.411429, 18.687381, 19.003572, 19.233333, 19.461905, 19.712619, 19.92, 20.063572, 20.161191, 20.28, 20.379048, 20.470238, 20.539286, 20.603096, 20.666667, 20.798095, 20.877381, 20.97881, 21.055, 21.133096, 21.184762, 21.231429, 21.312143, 21.399286, 21.374762, 21.454048, 21.595715, 21.795238, 21.971191, 22.08, 22.074048, 22.077619, 22.071429, 22.165, 22.268095, 22.351905, 22.425714, 22.454524, 22.522619, 22.612857, 22.600476, 22.517857, 22.325476, 22.225952, 22.286905, 22.238095, 22.094524, 21.964286, 21.840952, 21.676667, 21.528572, 21.310238, 21.159524, 21.025714, 20.875476, 20.692143, 20.410952, 20.285, 20.081905, 19.922619, 19.802619, 19.678095, 19.560953, 19.484048, 19.421429, 19.399762, 19.365238, 19.32381, 19.281191, 19.199524, 19.159524, 18.964524, 18.761667, 18.578572, 18.401191, 18.314286, 18.235476, 18.149524, 18.039762, 17.927143, 17.818095, 17.71381, 17.618333, 17.564762, 17.534048, 17.544762, 17.515476, 17.475952, 17.445476, 17.452143, 17.396905, 17.384762, 17.358333, 17.403095, 17.458571, 17.380714, 17.560714, 17.638333, 17.589285, 17.513333, 17.378095, 17.334048, 17.276666, 17.173333, 17.056666, 16.909285, 16.763333, 16.659762, 16.519762, 16.578809, 16.505, 16.482619, 16.372857, 16.331905, 16.260238, 16.24619, 16.257143, 16.195, 16.049762, 15.986667, 15.876905, 15.739048, 15.612381, 15.529524, 15.400714, 15.251429, 15.128809, 14.898095, 14.780952, 14.665476, 14.556667, 14.476905, 14.399048, 14.3, 14.227143, 14.130238, 14.084762, 14.032857, 13.980714, 13.924048, 13.852619, 13.793571], "30": [17.702298, 17.554042, 17.400491, 17.308803, 17.253937, 17.209959, 17.137419, 17.147279, 17.188571, 17.273443, 17.43619, 17.554877, 17.708006, 17.868692, 18.045869, 18.231913, 18.451673, 18.618091, 18.788566, 18.979324, 19.146306, 19.281216, 19.394168, 19.531389, 19.661721, 19.791613, 19.91043, 20.031183, 20.153979, 20.323764, 20.457312, 20.597312, 20.714839, 20.826022, 20.913119, 20.990538, 21.084301, 21.173119, 21.181936, 21.256022, 21.368602, 21.520753, 21.657957, 21.752581, 21.770645, 21.795807, 21.815269, 21.904624, 22.001935, 22.087742, 22.166344, 22.214731, 22.287742, 22.374194, 22.390538, 22.35828, 22.250108, 22.200645, 22.256667, 22.240753, 22.160215, 22.084086, 22.006452, 21.894839, 21.789355, 21.634624, 21.522688, 21.42086, 21.303333, 21.155484, 20.935591, 20.815484, 20.642043, 20.494516, 20.367957, 20.233764, 20.102366, 19.99957, 19.907634, 19.839785, 19.763011, 19.684194, 19.606022, 19.503871, 19.434301, 19.262151, 19.086344, 18.920968, 18.758172, 18.659785, 18.570215, 18.48086, 18.375914, 18.272151, 18.171828, 18.075161, 17.983763, 17.921505, 17.874946, 17.856022, 17.808065, 17.748925, 17.694946, 17.663441, 17.589785, 17.543656, 17.491613, 17.491935, 17.505054, 17.433978, 17.540215, 17.582043, 17.541935, 17.486989, 17.394193, 17.365699, 17.328172, 17.258925, 17.178494, 17.074193, 16.967957, 16.889032, 16.784839, 16.813656, 16.751613, 16.724193, 16.636667, 16.594301, 16.52871, 16.49914, 16.48914, 16.422903, 16.295484, 16.221935, 16.117419, 15.994516, 15.877312, 15.788064, 15.66957, 15.539462, 15.427742, 15.249355, 15.149892, 15.053333, 14.955914, 14.875806, 14.795161, 14.700968, 14.621828, 14.524731, 14.457957, 14.38172, 14.303656, 14.223011, 14.134624, 14.055376], "50": [17.923006, 17.833277, 17.740263, 17.683221, 17.64772, 17.61749, 17.568461, 17.567962, 17.585294, 17.627524, 17.715442, 17.775634, 17.85613, 17.941121, 18.035756, 18.135916, 18.257208, 18.348757, 18.444562, 18.554115, 18.651191, 18.73018, 18.797317, 18.881093, 18.963279, 19.048142, 19.129529, 19.2154, 19.305636, 19.427648, 19.531826, 19.645936, 19.751979, 19.859915, 19.957748, 20.053286, 20.162022, 20.271186, 20.334026, 20.437832, 20.565594, 20.717071, 20.860187, 20.977566, 21.047647, 21.120314, 21.187333, 21.293843, 21.403843, 21.505451, 21.600431, 21.673882, 21.759726, 21.851608, 21.89898, 21.914784, 21.882, 21.881529, 21.94302, 21.959647, 21.934706, 21.911098, 21.884353, 21.835333, 21.788118, 21.709569, 21.655373, 21.605922, 21.544902, 21.464824, 21.338941, 21.269961, 21.164314, 21.069608, 20.984039, 20.891765, 20.798902, 20.721137, 20.646549, 20.583059, 20.511529, 20.435765, 20.358079, 20.262745, 20.183569, 20.039726, 19.891373, 19.748784, 19.606118, 19.497882, 19.392941, 19.287922, 19.173647, 19.060118, 18.948941, 18.839294, 18.733294, 18.644628, 18.566039, 18.505412, 18.429059, 18.349098, 18.273216, 18.213529, 18.130823, 18.066039, 17.998745, 17.963451, 17.936745, 17.86098, 17.893255, 17.887569, 17.83298, 17.769686, 17.683765, 17.636549, 17.585529, 17.517568, 17.444902, 17.359608, 17.273372, 17.20298, 17.117882, 17.113765, 17.055921, 17.020118, 16.948941, 16.905843, 16.849412, 16.815294, 16.79349, 16.73851, 16.647019, 16.588353, 16.510549, 16.422157, 16.335843, 16.265176, 16.174627, 16.074353, 15.984823, 15.85098, 15.761921, 15.673412, 15.583451, 15.503843, 15.422627, 15.332039, 15.250235, 15.157608, 15.084118, 15.005529, 14.925765, 14.844902, 14.757373, 14.674588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7478, -1.6953, -1.5289, -1.3471, -1.1088, -0.8291, -0.2087, 0.0939, 0.4258, 0.7188, 0.8857, 1.2323, 1.762, 1.9989, 2.1216, 2.3429, 2.1613, 2.1686, 2.0935, 2.0156, 2.0576, 2.2174, 2.4578, 2.5057, 2.5707, 2.7662, 3.1703, 3.5696, 3.9459, 3.9732, 3.6772, 3.3791, 3.2371, 3.0438, 2.7176, 2.4861, 2.0284, 1.9746, 2.0702, 1.9804, 1.7505, 1.2988, 0.8536, 0.8033, 0.9809, 1.0879, 1.3277, 1.2843, 1.3414, 1.4528, 1.3793, 1.184, 0.715, 0.3864, 0.4384, 0.3246, 0.287, 0.0981, -0.301, -0.5117, -0.595, -0.7616, -0.9133, -0.9682, -0.9395, -1.0334, -1.4474, -1.7567, -2.3174, -2.5182, -2.2339, -2.1068, -1.8478, -1.8272, -2.0319, -2.1283, -2.2575, -2.2302, -2.2678, -2.4911, -2.4647, -2.6422, -2.5764, -2.5214, -2.9788, -2.9667, -2.9412, -2.8001, -2.4148, -2.2583, -2.288, -2.1605, -2.0857, -2.0439, -1.9037, -1.7415, -1.3449, -1.2791, -1.1206, -1.1054, -1.3815, -1.2681, -1.3452, -1.358, -1.1875, -1.4147, -1.0834, -0.9833, -1.1267, -0.9347, -1.4729, -1.362, -1.0161, -0.8101, -0.4312, -0.7767, -1.1512, -1.3355, -1.5207, -1.0727, -0.8637, -0.633, -0.5668, -0.8499, -0.979, -1.1858, -1.0615, -1.133, -1.2951, -1.3984, -1.6193, -1.8435, -1.843, -2.0117, -2.3528, -2.3452, -2.8673, -3.3566, -3.2265, -3.254, -2.6683, -2.1774, -2.1586, -2.1491, -2.1803, -2.0521, -1.8239, -1.7571, -1.6882, -2.0951, -2.3584, -2.6045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.89, 83.37, 84.73, 76.83, 77.32, 78.61, 75.71, 71.18, 68.42, 70.63, 70.63, 71.15, 70.48, 71.35, 72.23, 76.63, 70.94, 72.58, 70.43, 71.05, 68.0, 68.0, 70.9, 71.59, 55.85, 64.3, 68.44, 71.95, 70.74, 64.34, 53.85, 54.93, 54.47, 61.97, 63.16, 62.11, 61.57, 57.21, 60.59, 62.7, 52.58, 46.88, 39.33, 46.58, 56.78, 50.21, 44.88, 45.2, 44.92, 41.9, 42.28, 38.01, 42.69, 43.46, 41.66, 38.77, 32.89, 43.63, 39.06, 40.82, 42.26, 41.18, 40.9, 43.78, 44.2, 46.35, 44.5, 43.39, 42.62, 38.91, 42.67, 32.27, 31.31, 31.86, 31.32, 40.06, 40.06, 39.34, 36.82, 36.11, 35.74, 35.35, 35.35, 40.63, 42.78, 47.57, 42.15, 40.17, 40.17, 44.68, 37.57, 42.5, 41.0, 50.39, 52.03, 39.38, 59.96, 52.69, 45.05, 43.48, 40.21, 46.23, 45.41, 42.69, 41.62, 39.48, 38.94, 41.93, 39.27, 53.42, 45.44, 48.4, 43.56, 47.43, 45.37, 48.39, 49.89, 44.85, 40.02, 44.82, 42.16, 40.51, 40.51, 43.09, 40.14, 38.59, 40.25, 34.27, 42.34, 42.08, 41.52, 43.14, 42.51, 40.57, 41.99, 39.61, 43.55, 42.07, 41.32, 40.53, 38.56, 39.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2082, 1.1487, 1.101, 1.063, 1.0889, 1.0649, 1.058, 1.0285, 1.0016, 0.9533, 0.9044, 0.8878, 0.8726, 0.7631, 0.7563, 0.7981, 0.8777, 0.9221, 0.9025, 0.789, 0.7032, 0.6238, 0.6424, 0.6656, 0.6681, 0.6586, 0.6116, 0.6038, 0.6147, 0.5364, 0.4132, 0.2202, 0.1382, 0.2041, 0.1696, 0.0609, -0.0209, -0.0889, -0.185, -0.2541, -0.3692, -0.4074, -0.4246, -0.4573, -0.5174, -0.6545, -0.6426, -0.7018, -0.7203, -0.7107, -0.7109, -0.707, -0.6679, -0.6257, -0.5655, -0.532, -0.5115, -0.4977, -0.521, -0.5054, -0.6232, -0.7242, -0.7911, -0.8425, -0.8093, -0.7742, -0.7457, -0.7429, -0.7402, -0.7336, -0.724, -0.7084, -0.66, -0.6027, -0.523, -0.4945, -0.4825, -0.4675, -0.4266, -0.4455, -0.4273, -0.4201, -0.3499, -0.2789, -0.3279, -0.151, -0.0905, -0.1458, -0.2114, -0.3123, -0.3159, -0.3271, -0.3721, -0.419, -0.4829, -0.5355, -0.5425, -0.5778, -0.4395, -0.4376, -0.3913, -0.4264, -0.3971, -0.4016, -0.3606, -0.3045, -0.3288, -0.4239, -0.4337, -0.4804, -0.5394, -0.5795, -0.5763, -0.6112, -0.6555, -0.6667, -0.7636, -0.7472, -0.7297, -0.7157, -0.6806, -0.6533, -0.6484, -0.6253, -0.6279, -0.5909, -0.5711, -0.5572, -0.5478, -0.5541, -0.5489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0848, 1.0585, 1.0277, 0.9997, 0.9743, 0.932, 0.8969, 0.8771, 0.8772, 0.8862, 0.8895, 0.8694, 0.8361, 0.7937, 0.7634, 0.7439, 0.7287, 0.7147, 0.6941, 0.676, 0.6638, 0.6383, 0.5933, 0.5187, 0.4426, 0.3949, 0.3498, 0.292, 0.2294, 0.1658, 0.0956, 0.0257, -0.0533, -0.1241, -0.1842, -0.2388, -0.2945, -0.3665, -0.4217, -0.4778, -0.5263, -0.5632, -0.5927, -0.6156, -0.626, -0.626, -0.6139, -0.5975, -0.5803, -0.5638, -0.5552, -0.5453, -0.5608, -0.5935, -0.633, -0.6749, -0.7018, -0.7163, -0.7222, -0.7263, -0.7291, -0.73, -0.7288, -0.7247, -0.7118, -0.69, -0.6566, -0.6242, -0.5958, -0.5702, -0.5414, -0.5223, -0.5033, -0.4866, -0.4593, -0.4232, -0.4041, -0.3535, -0.3009, -0.2699, -0.2582, -0.269, -0.2784, -0.2881, -0.3049, -0.3277, -0.3588, -0.3941, -0.4238, -0.4546, -0.4516, -0.4488, -0.4373, -0.4351, -0.4275, -0.4223, -0.41, -0.3889, -0.3769, -0.3863, -0.3958, -0.4127, -0.438, -0.4663, -0.4883, -0.5129, -0.5414, -0.5665, -0.6059, -0.6342, -0.6533, -0.6658, -0.6687, -0.6656, -0.6622, -0.6548, -0.6494, -0.6377, -0.6244, -0.611, -0.5983, -0.5895, -0.5814], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0832, -0.1052, -0.1233, -0.1119, -0.1017, -0.1689, -0.1406, -0.079, 0.0005, 0.0359, 0.013, -0.0804, -0.1329, -0.1699, -0.121, -0.0783, -0.0606, -0.0561, -0.0825, -0.0722, -0.0491, -0.1019, -0.1801, -0.2985, -0.3044, -0.1908, -0.1802, -0.2311, -0.2503, -0.2547, -0.2806, -0.2798, -0.3159, -0.2833, -0.2404, -0.2185, -0.2229, -0.288, -0.2209, -0.224, -0.194, -0.1475, -0.1182, -0.0914, -0.0419, 0.0003, 0.0484, 0.0655, 0.0688, 0.0661, 0.0342, 0.0399, -0.0624, -0.1307, -0.1581, -0.1676, -0.1075, -0.0579, -0.0235, -0.0166, -0.0111, -0.0036, 0.0048, 0.0163, 0.0518, 0.0873, 0.1336, 0.1297, 0.1133, 0.1027, 0.1148, 0.0768, 0.076, 0.0665, 0.1094, 0.1443, 0.0762, 0.2025, 0.2104, 0.1241, 0.0468, -0.0433, -0.0375, -0.039, -0.0672, -0.0913, -0.1241, -0.1414, -0.1187, -0.1232, 0.0121, 0.0112, 0.046, 0.0087, 0.0304, 0.0207, 0.0494, 0.0844, 0.0481, -0.0376, -0.0379, -0.0677, -0.1014, -0.1132, -0.088, -0.0983, -0.1141, -0.1002, -0.1577, -0.113, -0.0764, -0.0499, -0.0119, 0.0123, 0.0138, 0.0295, 0.0215, 0.0468, 0.0533, 0.0538, 0.0505, 0.0354, 0.0325], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6, 93.86, 97.37, 100.0, 75.63, 74.11, 81.25, 76.58, 61.8, 54.65, 57.75, 53.85, 53.33, 44.23, 42.22, 46.51, 69.81, 54.72, 66.04, 45.07, 47.89, 42.25, 42.25, 52.17, 49.18, 13.11, 49.18, 72.13, 94.92, 80.33, 62.3, 26.23, 31.15, 29.51, 65.57, 72.13, 68.85, 66.67, 53.33, 67.21, 77.05, 44.26, 21.31, 5.33, 29.33, 73.33, 40.48, 16.67, 17.86, 16.67, 3.57, 6.98, 2.04, 20.75, 22.64, 16.98, 7.55, 3.17, 25.4, 10.32, 22.5, 27.5, 22.5, 27.42, 38.71, 40.32, 51.72, 43.1, 37.93, 43.48, 21.74, 36.96, 25.0, 20.24, 21.43, 19.05, 38.1, 38.1, 35.71, 27.38, 28.38, 27.03, 28.79, 32.76, 47.27, 65.91, 76.47, 47.06, 35.29, 35.29, 52.94, 14.29, 46.87, 37.5, 84.38, 60.0, 6.0, 98.25, 63.16, 17.54, 11.67, 1.49, 28.36, 23.88, 8.96, 2.99, 0.0, 1.32, 17.07, 6.1, 54.88, 20.99, 44.26, 17.02, 44.68, 27.66, 48.94, 59.57, 24.49, 3.39, 31.15, 14.52, 3.23, 6.25, 18.64, 14.55, 10.17, 16.95, 0.0, 28.77, 27.4, 24.66, 45.83, 41.67, 29.17, 39.53, 27.03, 48.65, 38.89, 38.71, 32.26, 16.13, 19.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.28, 97.08, 91.0, 83.25, 77.0, 77.31, 73.21, 64.34, 58.07, 55.42, 54.98, 50.47, 46.59, 44.32, 52.85, 57.01, 63.52, 55.28, 53.0, 45.07, 44.13, 45.56, 47.87, 38.15, 37.16, 44.81, 72.08, 82.46, 79.18, 56.29, 39.89, 28.96, 42.08, 55.74, 68.85, 69.22, 62.95, 62.4, 65.86, 62.84, 47.54, 23.63, 18.66, 36.0, 47.71, 43.49, 25.0, 17.07, 12.7, 9.07, 4.2, 9.92, 15.14, 20.12, 15.72, 9.23, 12.04, 12.96, 19.41, 20.11, 24.17, 25.81, 29.54, 35.48, 43.58, 45.05, 44.25, 41.5, 34.38, 34.06, 27.9, 27.4, 22.22, 20.24, 26.19, 31.75, 37.3, 33.73, 30.49, 27.6, 28.07, 29.53, 36.27, 48.65, 63.22, 63.15, 52.94, 39.21, 41.17, 34.17, 38.03, 32.89, 56.25, 60.63, 50.13, 54.75, 55.8, 59.65, 30.79, 10.23, 13.84, 17.91, 20.4, 11.94, 3.98, 1.44, 6.13, 8.16, 26.02, 27.32, 40.04, 27.42, 35.32, 29.79, 40.43, 45.39, 44.33, 29.15, 19.68, 16.35, 16.3, 8.0, 9.37, 13.15, 14.45, 13.89, 9.04, 15.24, 18.72, 26.94, 32.63, 37.39, 38.89, 36.79, 31.91, 38.4, 38.19, 42.08, 36.62, 29.03, 22.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4, -6.14, -2.63, -0.0, -24.37, -25.89, -18.75, -23.42, -38.2, -45.35, -42.25, -46.15, -46.67, -55.77, -57.78, -53.49, -30.19, -45.28, -33.96, -54.93, -52.11, -57.75, -57.75, -47.83, -50.82, -86.89, -50.82, -27.87, -5.08, -19.67, -37.7, -73.77, -68.85, -70.49, -34.43, -27.87, -31.15, -33.33, -46.67, -32.79, -22.95, -55.74, -78.69, -94.67, -70.67, -26.67, -59.52, -83.33, -82.14, -83.33, -96.43, -93.02, -97.96, -79.25, -77.36, -83.02, -92.45, -96.83, -74.6, -89.68, -77.5, -72.5, -77.5, -72.58, -61.29, -59.68, -48.28, -56.9, -62.07, -56.52, -78.26, -63.04, -75.0, -79.76, -78.57, -80.95, -61.9, -61.9, -64.29, -72.62, -71.62, -72.97, -71.21, -67.24, -52.73, -34.09, -23.53, -52.94, -64.71, -64.71, -47.06, -85.71, -53.13, -62.5, -15.62, -40.0, -94.0, -1.75, -36.84, -82.46, -88.33, -98.51, -71.64, -76.12, -91.04, -97.01, -100.0, -98.68, -82.93, -93.9, -45.12, -79.01, -55.74, -82.98, -55.32, -72.34, -51.06, -40.43, -75.51, -96.61, -68.85, -85.48, -96.77, -93.75, -81.36, -85.45, -89.83, -83.05, -100.0, -71.23, -72.6, -75.34, -54.17, -58.33, -70.83, -60.47, -72.97, -51.35, -61.11, -61.29, -67.74, -83.87, -80.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0393, 1.0115, 1.0142, 1.0775, 1.122, 1.1025, 1.0488, 1.0489, 1.0847, 1.1358, 1.1189, 1.0747, 1.0158, 0.9682, 0.9277, 0.9793, 0.9915, 0.9885, 1.0715, 1.0806, 1.0749, 1.1338, 1.1493, 1.1065, 1.106, 1.1413, 1.124, 1.108, 1.1039, 1.0929, 1.1113, 1.1283, 1.1549, 1.2117, 1.2001, 1.2037, 1.1998, 1.257, 1.2994, 1.278, 1.2688, 1.2675, 1.2734, 1.286, 1.387, 1.5094, 1.5087, 1.4938, 1.4907, 1.4306, 1.3641, 1.3881, 1.3854, 1.3793, 1.3522, 1.2913, 1.2991, 1.3456, 1.3316, 1.2865, 1.2375, 1.2848, 1.2502, 1.2359, 1.2262, 1.2243, 1.1833, 1.1559, 1.1019, 1.0875, 1.0705, 1.1905, 1.1626, 1.0938, 1.0371, 1.0523, 1.0415, 1.0278, 0.9865, 0.9553, 0.9299, 0.9207, 0.9156, 0.8895, 0.851, 0.8402, 0.8302, 0.8387, 0.811, 0.7816, 0.7829, 0.7806, 0.7427, 0.7789, 0.8233, 0.8609, 0.9923, 1.0071, 1.028, 1.001, 0.9795, 0.981, 0.9502, 0.9252, 0.9162, 0.9079, 0.8538, 0.8428, 0.8326, 0.9231, 0.9822, 0.9799, 0.9778, 0.9936, 0.9655, 0.9537, 0.9106, 0.9598, 0.9698, 0.9684, 0.9707, 0.9478, 0.9122, 0.8828, 0.8876, 0.867, 0.8444, 0.8698, 0.8934, 0.8903, 0.866, 0.8398, 0.8263, 0.8101, 0.7844, 0.7534, 0.7317, 0.733, 0.7306, 0.7142, 0.7167, 0.6941], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8095, 0.7553, 0.6824, 0.6278, 0.6817, 0.6631, 0.6651, 0.646, 0.6814, 0.7439, 1.1221, 0.8736, 0.996, 0.8813, 0.8924, 0.7595, 0.735, 0.9, 0.8968, 0.3724, 0.8553, 1.0497, 1.1485, 1.0323, 0.8242, 0.4631, 0.4948, 0.4568, 0.8291, 0.865, 0.7965, 0.752, 0.5957, 0.7337, 0.8074, 0.4383, 0.1782, -0.107, 0.1958, 0.6735, 0.3368, 0.0781, 0.1346, 0.1571, 0.0636, 0.1187, 0.0036, 0.1734, 0.2245, 0.1919, 0.1265, -0.0342, 0.265, 0.1142, 0.1816, 0.2483, 0.2309, 0.2432, 0.34, 0.3646, 0.4622, 0.3974, 0.3623, 0.339, 0.1471, 0.3256, -0.2279, -0.1423, -0.0395, 0.0067, 0.2622, 0.2735, 0.2692, 0.2, 0.2048, 0.2213, 0.2361, 0.2612, 0.3714, 0.4313, 0.5624, 0.4217, 0.3668, 0.3846, 0.5691, 0.095, 0.3919, 0.2604, 0.8583, 0.9278, -0.0453, 1.3473, 0.8487, 0.283, 0.1775, -0.0077, 0.3327, 0.2871, 0.1469, 0.1266, 0.062, 0.0905, 0.2186, 0.1395, 0.6639, 0.3102, 0.4475, 0.2283, 0.4085, 0.3249, 0.4635, 0.5917, 0.2522, -0.0902, 0.2496, 0.0792, 0.0177, 0.0745, 0.2259, 0.0955, 0.0648, 0.1602, -0.0503, 0.2282, 0.2324, 0.2349, 0.3061, 0.3001, 0.2423, 0.3057, 0.2193, 0.358, 0.2868, 0.264, 0.2194, 0.1096, 0.1726], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2353, 0.3411, 0.3051, 0.2414, 0.1634, 0.118, 0.1248, 0.138, 0.1324, 0.1604, 0.0968, 0.0033, -0.031, -0.137, -0.158, -0.1864, -0.2254, -0.2798, -0.2249, -0.1763, -0.147, -0.0969, -0.0093, 0.0144, -0.0043, 0.0017, 0.0024, -0.0046, 0.0015, -0.0257, -0.0241, -0.0302, 0.0344, 0.1362, 0.1922, 0.181, 0.1703, 0.144, 0.1197, 0.208, 0.1464, 0.1033, 0.0058, -0.0027, 0.0331, 0.0684, 0.0529, 0.0735, 0.131, 0.0758, 0.084, 0.062, 0.0464, 0.0541, 0.0339, 0.0731, 0.0804, 0.0806, 0.023, -0.1, -0.0746, -0.0625, -0.0988, -0.1101, -0.1039, -0.0966, -0.0669, -0.1114, -0.3317, -0.3487, -0.3001, -0.2863, -0.2936, -0.2887, -0.2693, -0.2636, -0.2621, -0.2779, -0.2522, -0.2328, -0.1968, -0.2048, -0.1564, -0.1055, 0.016, -0.0411, 0.0286, 0.0859, 0.1964, 0.2915, 0.2431, 0.339, 0.3095, 0.2912, 0.2396, 0.1718, 0.228, 0.301, 0.2969, 0.2676, 0.2407, 0.2415, 0.3007, 0.3208, 0.3394, 0.3055, 0.2913, 0.2143, 0.1493, 0.1591, 0.2194, 0.1314, 0.1253, 0.108, 0.1573, 0.1931, 0.1472, 0.1339, 0.2061, 0.2041, 0.2082, 0.2405, 0.1025, 0.119, 0.0374, 0.054, 0.0286, 0.0478, -0.0026, 0.0128, -0.0071, -0.019, -0.0041, 0.0066, -0.0309, -0.0532, -0.0261], "obv": [0, 205903, -146967, 267712, 392868, 450462, 423309, 692322, 843157, 1114696, 1664129, 1561977, 1680610, 1857885, 2034650, 2187790, 2395577, 2136789, 2583277, 2753481, 2703453, 2640446, 2490814, 2574402, 2574402, 2589408, 2543067, 2664942, 2818091, 3365920, 2964389, 3332034, 2929436, 3007530, 2901772, 2901772, 2966151, 3115179, 3043174, 3260813, 3497753, 3824398, 3673357, 3570144, 3391739, 3469177, 3338367, 3610531, 3733959, 3659900, 3556717, 3438128, 3754286, 3846517, 3787455, 3665449, 3602442, 3638476, 3848906, 3651551, 3613464, 3677666, 3612152, 3585912, 3618923, 3580949, 3644372, 4348043, 4246946, 4224764, 4152214, 4207929, 4184840, 4253689, 4290877, 4185707, 4103665, 4363046, 4543121, 4734172, 4650923, 4503333, 4433419, 4301068, 4326460, 4202319, 4098582, 4170591, 4018256, 4159821, 4159821, 4107090, 4083779, 3998539, 3935178, 3883118, 3883118, 3924121, 3934385, 3972400, 3940128, 3890365, 3890365, 4040595, 3963521, 4096826, 4044822, 4172500, 4255981, 4206899, 4367075, 4323830, 4288761, 4241923, 4181681, 4229607, 4207487, 4197476, 4174133, 4160894, 4152180, 4201198, 4176322, 4403906, 4262740, 4368799, 4275230, 4379770, 4348910, 4414714, 4472950, 4362002, 4285875, 4358745, 4309671, 4287627, 4287627, 4394732, 4296626, 4212852, 4298007, 4129529, 4210826, 4053381, 3987276, 4092293, 4003808, 3928458, 3974583, 3974583, 3984583, 3922373, 3837172, 3795123, 3708867, 3746872], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.73, 75.07, 75.22, 74.5, 74.02, 74.02, 74.02, 72.53, 71.58, 70.6, 69.69, 67.55, 65.94, 64.72, 63.95, 63.46, 62.8, 59.92, 56.84, 53.84, 51.81, 50.02, 48.78, 47.08, 43.72, 41.59, 39.61, 37.59, 35.06, 33.68, 31.95, 30.07, 29.42, 28.05, 26.78, 25.84, 24.56, 23.21, 22.49, 21.39, 20.56, 20.11, 19.1, 18.66, 17.59, 16.59, 16.0, 15.34, 14.98, 14.65, 14.76, 14.95, 15.41, 15.55, 15.93, 16.28, 15.31, 14.28, 15.1, 15.87, 16.58, 17.24, 16.49, 15.61, 15.19, 14.8, 14.97, 15.24, 14.7, 13.97, 13.29, 12.66, 12.17, 11.54, 11.51, 11.48, 11.62, 10.94, 10.56, 10.2, 10.27, 11.8, 11.61, 12.78, 13.87, 13.38, 12.64, 12.31, 11.6, 10.94, 10.51, 10.35, 10.66, 11.12, 11.89, 12.6, 12.88, 12.82, 12.63, 12.46, 12.7, 12.92, 13.25, 13.74, 13.22, 13.32, 13.12, 13.0, 12.88, 13.04, 13.01, 13.6, 14.4, 15.14, 16.66, 17.73, 18.5, 18.98, 19.64, 19.43, 19.69, 19.93, 20.39, 19.72, 19.61, 19.51, 19.83, 19.74, 19.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.18, 38.44, 39.12, 39.16, 35.88, 33.9, 33.09, 30.73, 27.59, 26.67, 25.14, 24.3, 23.87, 24.0, 24.41, 33.51, 30.73, 31.51, 34.66, 31.91, 29.79, 31.27, 28.64, 27.63, 25.66, 26.22, 27.26, 29.55, 30.13, 28.26, 25.81, 23.6, 21.41, 23.67, 22.78, 24.06, 22.41, 19.87, 23.62, 22.3, 20.85, 19.39, 17.92, 18.7, 21.76, 25.43, 23.62, 22.16, 22.05, 21.34, 20.78, 22.05, 20.51, 20.17, 20.95, 20.37, 18.81, 20.31, 19.06, 18.32, 18.26, 23.0, 21.95, 23.22, 22.31, 22.5, 21.62, 22.09, 21.52, 20.25, 19.1, 15.95, 15.17, 14.97, 14.66, 19.86, 19.67, 18.5, 17.9, 17.16, 16.37, 19.24, 19.13, 18.29, 17.75, 20.52, 19.28, 20.7, 19.88, 20.07, 18.6, 17.33, 16.91, 20.93, 28.37, 25.19, 30.01, 27.46, 24.98, 23.82, 22.6, 23.51, 22.53, 21.49, 20.15, 18.88, 18.65, 17.54, 16.49, 30.06, 26.23, 24.41, 22.72, 23.28, 22.24, 21.66, 22.24, 19.59, 18.01, 18.22, 16.88, 16.05, 15.49, 15.67, 14.47, 13.76, 13.12, 11.82, 11.89, 11.88, 12.17, 11.65, 14.02, 13.28, 12.73, 12.31, 16.16, 14.98, 13.96, 13.26, 13.76, 13.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.44, 3.28, 3.04, 2.65, 2.37, 2.24, 2.18, 4.75, 6.57, 5.83, 5.49, 5.31, 5.22, 5.08, 4.93, 4.33, 6.5, 6.05, 5.18, 4.77, 9.11, 8.02, 7.65, 7.38, 11.06, 9.95, 9.38, 8.84, 8.24, 8.38, 16.33, 16.83, 15.89, 14.06, 13.18, 12.21, 13.45, 19.88, 17.86, 16.86, 16.61, 20.23, 24.59, 22.61, 19.47, 16.61, 19.22, 18.02, 16.77, 18.22, 18.53, 16.91, 17.8, 16.6, 15.72, 18.05, 24.36, 21.84, 20.49, 21.64, 20.89, 18.68, 17.83, 16.75, 15.67, 14.58, 15.21, 14.46, 14.08, 19.16, 18.74, 27.05, 25.72, 25.39, 24.86, 22.75, 21.35, 22.52, 21.79, 24.25, 23.9, 22.42, 20.93, 20.01, 19.42, 18.27, 18.03, 16.57, 15.91, 15.33, 17.86, 19.38, 18.91, 16.75, 14.71, 20.95, 16.87, 15.44, 21.69, 25.32, 26.58, 24.64, 23.62, 23.69, 23.77, 25.42, 26.36, 27.34, 25.69, 21.52, 20.6, 19.9, 18.52, 16.92, 16.17, 15.2, 14.78, 22.33, 24.2, 22.5, 21.22, 20.18, 21.03, 20.18, 22.26, 22.81, 21.75, 25.35, 22.92, 21.36, 20.39, 20.8, 19.63, 21.23, 20.36, 21.11, 20.18, 21.63, 20.15, 21.64, 20.03, 19.72], "ad": [-363320.0, -216246.0, -14606.0, 314277.0, 387285.0, 368087.0, 345871.0, 507278.0, 563841.0, 699611.0, 1065899.0, 1061458.0, 1180091.0, 1173001.0, 1274010.0, 1380030.0, 1587817.0, 1451612.0, 1136444.0, 1115169.0, 1098493.0, 1047487.0, 936470.0, 903964.0, 814178.0, 814178.0, 841983.0, 963858.0, 1117007.0, 1060335.0, 1077793.0, 942344.0, 614648.0, 536554.0, 536554.0, 500642.0, 536408.0, 631244.0, 559239.0, 626783.0, 758416.0, 1012474.0, 990896.0, 887683.0, 820781.0, 823649.0, 823649.0, 970199.0, 1011342.0, 972831.0, 977317.0, 1048471.0, 1022836.0, 1115067.0, 1072880.0, 1009437.0, 966592.0, 975290.0, 1185720.0, 1064760.0, 1046986.0, 1027232.0, 984309.0, 966143.0, 972745.0, 939239.0, 979172.0, 1303942.0, 1202845.0, 1180663.0, 1128841.0, 1158842.0, 1135753.0, 1184931.0, 1222119.0, 1172301.0, 1131281.0, 1027528.0, 962046.0, 898362.0, 904766.0, 794074.0, 724160.0, 709454.0, 734846.0, 768702.0, 690899.0, 654895.0, 502560.0, 542198.0, 530961.0, 546470.0, 533520.0, 618760.0, 661001.0, 628463.0, 553991.0, 558547.0, 568811.0, 595964.0, 600575.0, 577003.0, 581159.0, 731389.0, 676337.0, 809642.0, 809641.0, 937319.0, 901542.0, 852460.0, 1006591.0, 977761.0, 942692.0, 946295.0, 895321.0, 938454.0, 944487.0, 934476.0, 911133.0, 897894.0, 897894.0, 946912.0, 971788.0, 1170924.0, 1091518.0, 1197577.0, 1104008.0, 1138855.0, 1107995.0, 1140897.0, 1165855.0, 1138118.0, 1085415.0, 1158285.0, 1153377.0, 1131333.0, 1124845.0, 1231950.0, 1221049.0, 1228665.0, 1298337.0, 1129859.0, 1190832.0, 1237139.0, 1183053.0, 1246064.0, 1184805.0, 1134571.0, 1129446.0, 1129446.0, 1136113.0, 1131966.0, 1095451.0, 1112271.0, 1072018.0, 1091020.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 237780.0, 242417.5, 232042.4, 208618.7, 184878.3, 190039.2, 199593.8, 217657.2, 216634.7, 246200.0, 236066.5, 186126.0, 182211.5, 185311.4, 175942.7, 171734.1, 157920.7, 141776.1, 128084.8, 98750.9, 136513.4, 171663.7, 202127.5, 227424.1, 226874.7, 223982.6, 232229.6, 234033.4, 236748.7, 228634.3, 195615.3, 179156.2, 175056.2, 149900.5, 152412.4, 159677.1, 157673.3, 164316.4, 176630.0, 181772.3, 167414.3, 154038.6, 133233.0, 149744.7, 148646.5, 136712.2, 141169.0, 134388.7, 110775.7, 119475.9, 131805.5, 125295.9, 119857.2, 94792.8, 88193.7, 85588.6, 77185.4, 77227.0, 143990.7, 133057.4, 115540.1, 118986.4, 118137.7, 113895.2, 118156.1, 118573.8, 125293.4, 127155.3, 82726.3, 90624.1, 107511.0, 108580.9, 117768.4, 122450.9, 128801.1, 127621.5, 129518.6, 131688.1, 112950.9, 110176.9, 105228.3, 100274.5, 90788.6, 86128.3, 81417.2, 85214.1, 78006.0, 76072.5, 72971.9, 58764.8, 48409.8, 48265.9, 47969.1, 49379.0, 55878.0, 57249.3, 65373.8, 62134.0, 70801.5, 78123.2, 79229.9, 92020.3, 91368.5, 91134.4, 80795.2, 79112.0, 70574.1, 67585.7, 55819.0, 49805.2, 46220.9, 31074.7, 31652.0, 30632.7, 48707.3, 56799.7, 62613.0, 69757.9, 79210.8, 79962.5, 85219.0, 90171.2, 96364.2, 101489.3, 86017.9, 76808.7, 68407.2, 64889.8, 65146.3, 71870.9, 73667.9, 76359.8, 82112.8, 82629.8, 91087.3, 92790.4, 101087.7, 104096.7, 100921.2, 95723.1, 87345.7, 79830.2, 69203.4, 69593.8, 58054.2, 60069.3, 53368.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.671, 0.858, 0.984, 1.098, 1.158, 1.147, 1.181, 1.183, 1.221, 1.196, 1.033, 1.001, 0.939, 0.799, 0.824, 0.863, 0.863, 0.913, 0.979, 1.071, 1.005, 0.915, 0.783, 0.852, 0.845, 0.788, 0.797, 0.757, 0.634, 0.676, 0.799, 0.82, 0.84, 0.721, 0.68, 0.672, 0.616, 0.616, 1.001, 0.919, 0.836, 0.896, 0.955, 0.953, 0.999, 1.044, 1.094, 1.126, 0.735, 0.792, 0.909, 0.923, 0.993, 1.109, 1.153, 1.154, 1.17, 1.176, 0.998, 0.99, 0.962, 0.918, 0.834, 0.801, 0.744, 0.771, 0.703, 0.681, 0.815, 0.679, 0.556, 0.563, 0.561, 0.574, 0.63, 0.636, 0.719, 0.691, 0.827, 0.949, 1.021, 1.148, 1.191, 1.206, 1.111, 1.071, 0.99, 0.985, 0.839, 0.8, 0.798, 0.544, 0.555, 0.537, 0.788, 0.882, 0.946, 1.049, 1.155, 1.154, 1.214, 1.268, 1.318, 1.364, 1.197, 1.083, 1.018, 0.963, 0.976, 1.069, 1.078, 1.159, 1.172, 1.154, 1.21, 1.23, 1.307, 1.308, 1.234, 1.16, 1.064, 0.972, 0.838, 0.823, 0.741, 0.785, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.11, 77.84, 66.85, 56.62, 67.33, 61.78, 51.63, 40.1, 42.58, 54.38, 210.65, 129.57, 198.92, 212.39, 157.5, 59.7, 83.36, 62.71, 85.4, -1.53, 72.52, 144.56, 194.31, 189.03, 139.59, -6.94, -9.93, -22.83, 68.3, 110.55, 120.02, 75.46, -18.71, 79.07, 62.86, 12.88, -72.78, -177.0, -112.97, -31.88, 17.0, -118.98, -110.4, -89.23, -142.88, -135.46, -136.38, -128.96, -102.67, -79.18, -116.74, -172.19, -108.22, -113.34, -125.21, -105.23, -74.75, -82.6, -51.17, -41.13, -9.07, -45.75, -32.0, -48.09, -134.21, -121.45, -302.84, -223.24, -190.63, -161.64, -91.81, -64.21, -77.17, -80.89, -93.72, -85.81, -62.01, -51.29, -40.98, -32.83, 2.37, -29.25, -26.96, -49.95, 0.45, -103.61, -120.44, -83.11, 14.78, 226.97, -91.35, 263.92, 228.82, -11.67, -159.5, -217.86, -123.03, -92.99, -114.0, -116.37, -149.04, -167.38, -132.7, -140.51, 16.79, -41.87, -48.91, -79.81, -48.94, -50.43, -28.99, 23.64, -73.55, -217.28, -144.37, -146.97, -147.41, -149.2, -112.5, -132.46, -144.51, -118.93, -154.04, -107.19, -88.47, -72.19, -71.07, -53.29, -75.97, -67.61, -100.85, -58.86, -73.08, -71.4, -118.01, -124.94, -144.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3625, 30.6962, 35.7827, 24.5454, 21.7647, 23.3918, 25.6024, 14.8877, 10.6849, 9.2593, 2.7363, 6.6838, 3.5, 3.4739, 2.6895, 5.8111, 0.9412, 5.8394, 4.3478, 2.8436, 3.1175, 5.1345, 8.4158, 6.5375, 1.2107, 6.0241, 9.6618, 12.2302, 10.9524, 4.119, 0.9324, 0.2299, 0.6944, 5.2995, 7.2093, 6.7442, 4.5662, 2.2727, 9.8086, 5.6818, -1.9824, -7.906, -12.4463, -6.3736, 6.0046, 0.4587, -3.908, -8.3151, -9.3275, -11.329, -10.917, -12.8889, -11.9826, -12.6882, -10.1124, -9.5128, -10.2941, -7.5117, -18.3007, -13.242, -8.134, -9.3079, -9.3301, -5.1597, -5.1471, 0.0, -4.2079, -5.4187, -4.5, -4.6154, 3.5519, -12.4366, -9.0667, -10.0, -11.4583, -6.3158, -6.0686, -8.2901, -10.3359, -11.9898, -11.1111, -10.6771, -10.2094, -5.914, -6.8602, 4.3478, 2.6393, 1.1696, 1.7647, -1.1236, -5.0562, -2.5424, -1.4409, 3.4783, 4.6512, -2.9155, 12.5364, 4.5714, -3.6827, -7.2222, -8.2857, -2.0231, -2.8902, -7.3864, -4.7337, -8.9855, -8.7719, -10.6443, -13.8889, 5.1051, -16.5803, -9.2896, -7.9412, -2.3952, -0.9346, -3.2448, -0.8929, -3.3742, -8.3851, -1.2739, -4.1667, -8.4639, -5.8065, -14.5714, -10.559, -15.0602, -8.6262, -19.6319, -11.0063, -14.0244, -15.9159, -9.8413, -4.4068, -10.9677, -6.689, -6.8493, -4.1096, -7.6923, -4.8611, -3.5461, -6.6434, 2.2901], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 60.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 88.0, 88.0, 88.0, 100.0, 96.0, 64.0, 64.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 12.0, 12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, 92.0, 100.0, 20.0, 20.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7775, 2.8075, 2.425, 2.2975, 1.89, 1.7075, 1.925, 1.82, 0.5675, 1.53, 2.0825, 2.715, 2.5, 1.87, 0.6925, 0.79, 0.6975, 1.765, 1.8925, 1.7825, 1.6875, 1.195, 1.4975, 1.6425, 0.5375, -0.2125, -1.415, -0.5675, 0.9825, -0.17, -1.225, -1.2475, -1.335, -1.9525, -1.98, -2.8175, -2.22, -2.045, -2.31, -2.9125, -4.1075, -2.6175, -3.445, -3.075, -2.755, -2.8925, -2.8325, -2.405, -2.2275, -1.825, -1.9025, -1.8225, -1.7825, -2.0725, -1.51, -3.0575, -3.13, -3.0075, -3.0075, -2.0275, -1.9125, -1.935, -2.1975, -2.2075, -2.17, -2.1475, -2.03, -1.5225, -1.2125, -0.7125, -1.1275, -1.3025, -1.2025, -0.8325, -1.445, -0.995, -1.0525, -0.2125, 0.0275, -1.2375, 1.4925, 0.585, -0.62, -0.83, -1.43, -0.4275, -0.5775, -1.08, -1.3175, -1.7675, -1.81, -1.535, -2.015, 0.0025, -1.37, -0.8125, -1.7525, -1.085, -1.425, -0.8475, -0.4825, -1.2875, -2.22, -1.38, -1.925, -2.235, -2.2025, -1.78, -2.2525, -2.4475, -2.235, -3.3025, -2.125, -2.0625, -2.1025, -1.8475, -1.83, -2.02, -1.8025, -2.0675, -1.5875, -1.7225, -1.68, -1.7125, -1.7925, -1.6375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.52381, 122.368421, 67.85318, 45.84412, 33.933832, 26.447283, 21.303689, 17.551246, 14.718026, 12.509372, 10.745314, 9.307745, 8.118794, 7.125862, 6.29926, 5.594263, 4.992994, 4.468823, 4.01373, 3.609823, 3.252827, 2.938393, 2.662704, 2.404417, 2.179501, 1.988111, 1.830772, 1.696787, 1.575573, 1.452759, 1.332893, 1.217601, 1.120168, 1.036502, 0.964347, 0.89866, 0.836157, 0.779557, 0.731976, 0.681091, 0.621698, 0.548259, 0.476051, 0.422245, 0.372403, 0.317088, 0.261397, 0.205706, 0.148081, 0.091205, 0.030374, -0.025304, -0.07455, -0.119738, -0.165067, -0.218453, -0.262439, -0.306289, -0.345866, -0.377896, -0.405587, -0.428425, -0.442562, -0.450228, -0.448448, -0.443759, -0.436109, -0.427867, -0.423879, -0.417394, -0.426488, -0.44651, -0.471234, -0.499769, -0.519737, -0.53248, -0.540876, -0.547365, -0.552416, -0.557022, -0.559111, -0.559146, -0.553952, -0.541317, -0.520553, -0.499444, -0.479062, -0.461044, -0.438999, -0.423665, -0.408123, -0.394014, -0.372625, -0.344952, -0.328536, -0.290418, -0.250288, -0.22316, -0.209193, -0.211862, -0.214547, -0.219487, -0.22951, -0.245223, -0.268379, -0.295107, -0.319795, -0.34585, -0.349333, -0.352276, -0.348348, -0.350142, -0.347321, -0.346208, -0.339833, -0.325199, -0.317458, -0.324356, -0.331908, -0.344864, -0.36568, -0.389103, -0.409195, -0.431932, -0.457973, -0.482538, -0.518422, -0.547487, -0.569611, -0.587134, -0.597462, -0.60168, -0.605953, -0.605202, -0.605693, -0.601027, -0.593021, -0.585499, -0.576514, -0.571301, -0.565316], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9048, 105.9975, 98.3686, 87.8637, 77.0777, 66.9517, 57.8221, 49.7679, 42.7579, 36.7082, 31.5156, 27.0741, 23.283, 20.0516, 17.3011, 14.9597, 12.9664, 11.2669, 9.8162, 8.575, 7.5105, 6.5961, 5.8094, 5.1284, 4.5386, 4.0285, 3.589, 3.2105, 2.8835, 2.5974, 2.3445, 2.1191, 1.9193, 1.7428, 1.5871, 1.4494, 1.3267, 1.2173, 1.1202, 1.0324, 0.9503, 0.8699, 0.7911, 0.7173, 0.6483, 0.5821, 0.518, 0.4555, 0.394, 0.3335, 0.2728, 0.2132, 0.1557, 0.1006, 0.0475, -0.0057, -0.0571, -0.1069, -0.1547, -0.1993, -0.2406, -0.2782, -0.311, -0.3389, -0.3608, -0.3774, -0.3891, -0.3969, -0.4023, -0.4053, -0.4095, -0.4169, -0.4278, -0.4422, -0.4577, -0.4727, -0.4863, -0.4985, -0.5093, -0.5188, -0.5269, -0.5333, -0.5375, -0.5382, -0.5347, -0.5276, -0.5179, -0.5066, -0.493, -0.4792, -0.465, -0.4508, -0.4351, -0.4171, -0.3994, -0.3776, -0.3521, -0.3263, -0.3029, -0.2847, -0.2707, -0.2604, -0.2542, -0.2524, -0.2556, -0.2635, -0.2748, -0.289, -0.3011, -0.3113, -0.3187, -0.325, -0.3295, -0.3328, -0.3342, -0.3324, -0.3294, -0.3284, -0.3291, -0.3323, -0.3389, -0.349, -0.361, -0.3752, -0.3918, -0.4099, -0.4316, -0.4548, -0.4778, -0.4996, -0.5192, -0.5357, -0.5497, -0.5608, -0.5698, -0.5761, -0.5794, -0.5807, -0.5798, -0.5781, -0.5756], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7017, 7.7815, 8.1914, 9.4373, 10.29, 8.8718, 9.2134, 10.0684, 12.1369, 13.4129, 12.9713, 10.9554, 9.2262, 7.6778, 7.764, 8.3343, 9.5442, 9.2136, 7.6511, 7.6316, 7.3577, 5.4021, 2.7738, -1.5819, -3.6653, -2.7135, -3.6561, -5.7263, -8.131, -10.1332, -12.8239, -15.0973, -17.3206, -18.0539, -17.8769, -18.166, -19.5576, -20.983, -19.7051, -21.3192, -21.5323, -20.1972, -19.4666, -18.2521, -16.5883, -15.0277, -12.1603, -10.244, -7.9094, -7.0876, -6.2649, -4.1673, -7.0858, -9.2943, -11.4599, -14.098, -14.8444, -15.535, -16.3234, -17.3886, -18.5377, -18.8389, -19.021, -17.5404, -14.8488, -12.5241, -8.0357, -5.6803, -4.091, -2.5697, -1.2548, -1.6857, -1.4478, -1.4413, 0.0899, 1.4148, -0.3884, 3.3031, 4.7225, 3.2987, 1.0056, -2.2515, -2.5329, -3.5096, -5.6116, -7.8064, -10.9141, -12.5667, -15.9356, -18.8451, -14.5523, -15.7309, -14.2516, -14.4695, -12.6418, -10.5754, -8.3467, -5.2995, -3.9968, -5.6132, -4.8102, -7.013, -9.0679, -10.9195, -12.9466, -15.3017, -18.0718, -19.4874, -23.9691, -24.1522, -23.7426, -24.3233, -22.8275, -20.1073, -19.1358, -17.6535, -16.1549, -13.5312, -12.3677, -9.7621, -8.8366, -8.9346, -7.4683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.79, 65.1, 70.89, 52.26, 50.0, 51.95, 57.05, 39.85, 30.23, 28.0, 10.89, 28.89, 17.5, 17.5, 14.29, 26.67, 4.65, 30.77, 23.08, 16.67, 18.31, 33.33, 51.52, 45.76, 6.17, 24.75, 35.09, 40.8, 37.1, 15.25, 3.03, 0.78, 2.36, 15.65, 21.09, 19.46, 14.08, 6.76, 30.37, 21.01, -7.2, -29.6, -39.73, -18.95, 15.85, 1.1, -8.46, -21.11, -24.29, -27.96, -26.88, -29.9, -27.92, -30.57, -25.14, -23.43, -23.86, -17.2, -48.84, -37.18, -24.29, -27.27, -27.27, -15.11, -15.11, 0.0, -14.05, -18.03, -15.25, -15.25, 12.87, -45.79, -36.96, -43.18, -51.16, -24.49, -23.71, -34.78, -40.82, -49.47, -47.25, -46.07, -44.83, -26.19, -32.5, 28.3, 15.25, 6.45, 10.0, -8.0, -28.12, -13.04, -7.69, 15.38, 20.0, -9.43, 27.04, 9.3, -6.67, -13.4, -14.72, -3.32, -4.67, -11.93, -7.69, -14.83, -14.42, -19.0, -24.27, 7.76, -32.99, -18.48, -15.25, -4.35, -1.68, -6.43, -1.73, -6.08, -13.71, -1.96, -6.1, -12.68, -8.82, -29.82, -22.08, -33.33, -20.0, -43.84, -22.01, -30.67, -36.05, -23.31, -11.3, -32.08, -20.41, -20.41, -11.32, -22.33, -14.89, -11.11, -20.88, 8.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4154, 2.8489, 2.2919, 2.1074, 2.2349, 2.7656, 2.7062, 1.8696, 1.2025, 1.4665, 1.5784, 1.8315, 1.2484, 0.7629, 0.4468, 0.4687, 0.5303, 1.9831, 1.2212, 1.4825, 2.535, 1.6871, 0.8318, 1.5844, 0.8867, 0.6886, 0.6616, 1.0671, 1.2861, 1.6309, 1.8265, 1.5299, 0.1042, 0.3964, 0.4898, 1.1698, 1.1384, 1.5401, 1.0129, 0.4539, 1.4319, 0.6274, 0.5806, 0.0762, -0.6847, -0.1654, 0.8011, 2.2866, 0.06, 0.0014, 0.4298, -0.5816, -0.7271, 0.1196, -0.5046, -0.2111, 0.2619, -0.5612, -0.7382, -0.0113, -0.0597, -0.7226, -0.5336, 0.7712, 0.0181, 0.5013, 0.6225, 0.905, 0.1757, 0.4649, 0.1128, -0.1748, -0.2784, -1.0957, -0.9249, -1.1999, -0.9428, 0.0705, 0.2747, -0.0646, -0.2625, -0.6107, -0.4663, 0.1217, 0.3472, 0.1119, 0.053, 0.4455, 0.0175, 0.415, -0.0443, 0.0478, 0.041, -0.1792, -0.1822, 0.401, 1.4723, 0.5977, 1.6766, 1.5371, 0.6461, -0.5177, -0.658, -0.2569, -0.1916, -0.1642, -0.0265, -0.2513, -0.9368, -0.5458, -0.8536, 1.0827, 0.8923, 0.122, -0.0098, 0.3488, 0.2132, 0.2971, 0.3975, 0.4836, -0.7498, -0.4713, -0.3254, -0.4003, -0.6503, -0.4717, -0.3757, -0.7578, -0.6424, -0.572, -0.3403, -0.1631, 0.0173, -0.1423, 0.2566, -0.0086, -0.0574, -0.5635, -0.0901, 0.1085, 0.1644, -0.2234, 0.0157, -0.3151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5654, 1.5989, 1.5919, 1.4574, 1.1849, 0.8656, 1.0062, 1.0696, 0.9025, 0.4165, 0.0284, 0.0315, 0.3484, 0.2629, 0.1968, 0.1187, 0.1303, 0.5331, 0.0712, 0.5325, 0.385, 0.5871, -0.1682, -0.3156, -0.4633, 0.1386, -0.4384, -0.3829, 0.3861, 0.7309, 0.7765, 0.5799, -0.6958, -0.9536, -1.0102, -0.7802, 0.0884, 0.2901, -0.1371, -1.5461, -0.4181, -0.3726, -0.4694, -1.1738, -1.9347, -1.6154, -1.8989, -0.8134, -1.44, -1.2986, -1.0202, -1.2316, -1.2271, -1.5804, -1.8546, -1.5111, -0.7381, -1.0612, -2.1382, -1.9613, -1.2097, -1.4226, -1.1336, -1.1288, -0.7819, -0.4987, -0.4775, -0.295, -0.4743, -0.3351, -0.2872, -1.0748, -1.1284, -2.7457, -1.7249, -1.3999, -1.2428, -1.1795, -0.6253, -0.9146, -0.7125, -1.0607, -1.0663, -0.6783, -0.5028, -0.3381, -0.297, -0.2545, -0.3325, -0.535, -0.4943, -0.3522, -0.659, -0.9292, -0.3822, -0.849, 0.0723, -0.7523, -0.9734, 0.3371, -0.6539, -1.1677, -1.308, -1.2569, -0.7416, -0.7642, -0.8265, -1.0513, -1.0368, -1.2458, -1.1036, -0.5173, -0.7077, -0.828, -0.7098, -0.8512, -0.3868, -0.5029, 0.0475, -1.1164, -1.3998, -1.4213, -1.3254, -1.0503, -1.1003, -0.9717, -1.2757, -1.3078, -1.1924, -1.622, -1.5403, -1.0131, -0.5327, -0.6423, -0.3934, -0.6086, -0.5074, -0.5635, -0.3901, -0.6415, -0.5356, -0.7234, -0.7343, -0.7151], "thermo_temp": [null, 0.7, 0.7, 1.45, 1.2, 0.45, 0.55, 1.5, 0.8, 1.4, 1.8, 1.2, 0.85, 1.25, 0.7, 0.65, 1.05, 1.9, 1.7, 0.85, 0.35, 1.05, 1.55, 1.8, 0.9, 0.5, 0.25, 0.35, 0.4, 1.65, 1.15, 0.95, 2.15, 1.2, 1.0, 1.9, 1.35, 0.55, 1.1, 1.6, 0.9, 0.9, 1.05, 0.95, 1.35, 1.35, 1.5, 1.95, 1.05, 1.25, 1.15, 2.0, 1.85, 1.0, 1.15, 1.25, 1.35, 1.45, 2.7, 3.1, 1.5, 1.3, 1.45, 0.65, 0.5, 1.7, 1.35, 1.3, 1.0, 0.5, 1.4, 1.95, 1.15, 0.7, 0.6, 1.9, 0.8, 1.05, 1.1, 1.2, 0.65, 0.8, 0.4, 0.9, 0.85, 2.75, 0.8, 0.2, 0.3, 1.25, 0.9, 0.85, 0.45, 0.55, 0.6, 0.8, 0.85, 0.55, 0.35, 0.7, 0.7, 0.95, 0.45, 0.4, 0.8, 0.75, 0.25, 1.25, 1.4, 1.35, 2.7, 1.2, 1.3, 0.65, 0.7, 1.0, 0.55, 0.6, 0.8, 0.8, 0.15, 0.7, 0.7, 2.1, 1.75, 0.95, 0.95, 1.2, 0.6, 0.8, 0.35, 1.6, 1.1, 0.95, 1.0, 0.65, 0.45, 0.5, 0.95, 0.6, 0.55, 1.2, 1.2, 0.85, 0.55, 0.5, 0.65, 0.6, 0.45, 0.35, 0.45, 0.75, 0.7, 0.5, 0.75, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.875, 1.0432, 1.0717, 1.0314, 1.0711, 1.0037, 0.9394, 0.9595, 1.1305, 1.234, 1.1642, 1.0162, 1.0223, 1.1183, 1.2422, 1.18, 1.0564, 0.9097, 0.808, 0.7338, 0.9004, 0.9458, 0.9465, 1.1653, 1.1716, 1.1404, 1.2785, 1.2915, 1.1567, 1.1464, 1.2289, 1.1691, 1.1202, 1.1074, 1.0788, 1.1281, 1.1684, 1.2287, 1.3599, 1.3035, 1.2938, 1.2676, 1.4008, 1.4825, 1.3948, 1.3503, 1.332, 1.3353, 1.3561, 1.6005, 1.8731, 1.8053, 1.7134, 1.6655, 1.4809, 1.3025, 1.3748, 1.3703, 1.3575, 1.2925, 1.1484, 1.1942, 1.3316, 1.2986, 1.1897, 1.0825, 1.2311, 1.1528, 1.1341, 1.1279, 1.141, 1.0517, 1.006, 0.8958, 0.8965, 0.8881, 1.2266, 1.149, 0.9765, 0.8535, 0.9256, 0.9209, 0.908, 0.8248, 0.7748, 0.743, 0.7534, 0.7709, 0.7308, 0.6615, 0.6685, 0.6743, 0.7244, 0.6745, 0.6246, 0.6565, 0.6735, 0.5965, 0.7153, 0.8398, 0.9326, 1.2539, 1.2441, 1.2543, 1.1444, 1.0636, 1.052, 0.9608, 0.8952, 0.8779, 0.8637, 0.7339, 0.7278, 0.7227, 0.9731, 1.1144, 1.0845, 1.06, 1.0855, 0.9972, 0.9614, 0.8502, 0.9865, 1.0072, 0.9968, 0.9974, 0.9342, 0.8462, 0.7832, 0.8135, 0.7747, 0.7339, 0.8186, 0.888, 0.8811, 0.8209, 0.7625, 0.7421, 0.7162, 0.6678, 0.61, 0.5809, 0.6117, 0.6277, 0.6045, 0.631, 0.589], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3196, 1.3345, 1.3401, 1.317, 1.2753, 1.2284, 1.2531, 1.2315, 1.1319, 1.1257, 1.1108, 1.0993, 1.0862, 1.0625, 1.0451, 1.0559, 1.0243, 1.0781, 1.0468, 1.0421, 0.9966, 1.0159, 1.0354, 1.0804, 1.0069, 1.0064, 1.0646, 1.0982, 1.1032, 1.0776, 1.0501, 0.9971, 0.994, 1.0029, 1.1, 1.1276, 1.1111, 0.9862, 1.0849, 1.0959, 1.0297, 0.9523, 0.8799, 0.8982, 0.9357, 1.0, 0.9692, 0.9525, 0.9156, 0.8813, 0.8871, 0.9236, 0.8435, 0.8506, 0.8932, 0.9068, 0.8945, 0.8922, 0.9204, 0.8237, 0.8778, 0.8762, 0.8774, 0.9182, 0.9303, 0.9781, 0.9902, 0.9797, 0.9331, 0.9075, 0.9964, 0.8215, 0.831, 0.8571, 0.8358, 0.8352, 0.8555, 0.8108, 0.8089, 0.7339, 0.7414, 0.7586, 0.7759, 0.8504, 0.8571, 1.1093, 0.9779, 0.9439, 0.9497, 0.9615, 0.85, 0.8539, 0.8908, 0.9149, 1.0294, 0.9116, 0.9167, 1.0226, 0.9401, 0.8869, 0.8905, 0.9085, 0.9406, 0.9207, 0.9414, 0.9347, 0.8962, 0.8993, 0.7841, 0.8817, 0.8423, 0.7216, 0.7823, 0.8301, 0.8911, 0.8814, 0.8916, 0.8178, 0.7673, 0.7914, 0.8068, 0.8333, 0.8478, 0.8132, 0.7925, 0.7735, 0.7876, 0.7257, 0.7059, 0.7531, 0.7407, 0.8145, 0.9151, 0.8927, 0.8969, 0.8617, 0.883, 0.8497, 0.9043, 0.9032, 0.8947, 0.977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7491, 0.6621, 0.6296, 0.6471, 0.6867, 0.7377, 0.7437, 0.7781, 0.8037, 0.8323, 0.9272, 0.9305, 0.9414, 0.989, 0.9624, 0.8741, 0.9549, 0.9777, 0.9065, 0.9158, 0.943, 0.9175, 0.9646, 0.993, 0.9655, 0.9006, 0.8646, 0.8393, 0.8309, 0.9224, 0.941, 0.951, 1.015, 0.9312, 0.88, 0.8932, 0.8829, 0.9171, 0.8594, 0.9288, 0.9514, 1.0186, 1.0888, 1.056, 0.9548, 0.9055, 1.0132, 1.0588, 1.0489, 1.1279, 1.1247, 1.0716, 1.1614, 1.1157, 1.0995, 1.1209, 1.098, 1.0833, 1.1618, 1.3222, 1.1801, 1.0867, 1.1645, 1.0535, 1.0273, 1.0469, 1.049, 1.0473, 1.1021, 1.0582, 1.0356, 1.0774, 1.069, 1.05, 1.0547, 1.0766, 1.0, 1.0695, 1.1057, 1.1674, 1.0991, 1.0776, 1.029, 1.0085, 1.0, 0.9508, 0.9503, 0.8673, 0.9246, 1.011, 1.0278, 1.0112, 0.977, 0.8723, 0.7745, 0.9256, 0.8373, 0.8377, 0.9155, 1.0389, 1.053, 1.0528, 1.0175, 1.031, 1.031, 1.0412, 1.0969, 1.1259, 1.2197, 1.0215, 1.1385, 1.1961, 1.121, 0.9884, 0.9805, 1.0, 0.988, 0.9814, 1.0545, 1.0108, 0.9559, 0.9932, 1.0208, 1.1401, 1.1411, 1.1239, 1.1283, 1.1637, 1.1261, 1.1255, 1.1276, 1.1584, 1.0377, 1.0927, 1.1082, 1.1117, 1.0372, 1.0311, 1.0319, 1.0269, 1.0105, 1.0517], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127056.47, 112704.3, 104179.35, 93671.99, 98100.59, 58207.39, 59459.77, 60691.44, 50234.52, 39457.77, 28476.94, 29782.31, 25527.7, 22095.25, 18607.79, 18561.12, 19191.3, 82971.78, 48174.09, 57048.24, 40271.39, 35633.98, 27521.74, 23590.06, 23898.85, 22613.7, 8068.1, 41115.93, 58936.26, 83181.25, 69140.46, 51153.67, 15810.94, 15211.6, 12104.18, 53143.64, 49078.19, 41009.05, 34413.58, 22720.84, 39799.49, 38066.6, 24191.08, 8534.6, -3035.77, 2030.85, 51342.14, 14404.27, 6905.52, 6377.61, 4998.56, 2222.76, 2141.02, -2504.73, 3289.36, 12871.69, 6700.16, 4158.57, -8872.67, 3537.87, -101.05, 2372.28, 3095.9, -351.24, -887.07, 12208.63, 11750.82, 16895.38, 11508.58, 6701.87, 4745.68, -5385.92, -3346.9, -33017.31, -31264.48, -26283.77, -24705.16, -4997.01, -4283.15, -4424.56, -4958.03, -5467.46, -5138.96, -4776.69, -4094.3, -1459.25, -1030.85, 1017.17, -1433.29, -2650.34, -2271.72, 4491.26, -3857.75, 3358.61, 1764.44, 15192.16, 14810.73, 3229.1, 63405.83, 48170.0, 34775.76, 27800.46, 18235.05, 21791.97, 18204.82, 14889.06, 12095.12, 9610.73, 8113.28, 9405.14, 6462.38, 70563.18, 32249.53, 35218.09, 17488.29, 24697.23, 19405.63, 21333.68, 20365.87, 3191.72, -8139.53, 830.76, -3143.73, -3796.83, -3254.42, 2565.74, -5509.12, -8312.42, -4691.93, -32903.6, -16008.53, -14846.21, -13669.68, -8716.38, -8735.25, -10716.65, -8197.3, -7026.26, -5451.08, -6449.78, -6745.54, -6382.59, -8551.37, -7058.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4512, 2.0662, 1.55, 1.1613, 1.295, 1.0788, 1.0875, 0.9225, 0.7212, 0.765, 1.2287, 0.72, 0.9, 0.385, 0.3588, 0.1075, 0.0863, 0.47, 0.5338, -0.5712, 0.5063, 1.16, 1.7863, 1.4962, 0.7937, -0.3313, -0.2075, -0.2838, 0.7412, 0.8275, 0.7, 0.6137, 0.195, 0.5988, 0.86, -0.1588, -0.86, -1.81, -0.8925, 0.7063, -0.4538, -1.4088, -1.2975, -1.2875, -1.7775, -1.6713, -2.2663, -1.5275, -1.3638, -1.5875, -2.0013, -2.8363, -1.3662, -2.2113, -1.855, -1.5787, -1.715, -1.7287, -1.3288, -1.1888, -0.3063, -0.5175, -0.6237, -0.4538, -0.91, -0.5237, -1.64, -1.7613, -1.6313, -1.5063, -0.6638, -0.6513, -0.7012, -1.0163, -1.0725, -1.0725, -1.0763, -1.0313, -0.6363, -0.4438, 0.0712, -0.3825, -0.435, -0.29, 0.0725, -0.4388, -0.1637, -0.315, 0.4163, 0.3913, -0.93, 1.595, 0.58, -0.7112, -0.96, -1.4938, -0.5887, -0.73, -1.2, -1.3612, -1.6287, -1.6437, -1.185, -1.59, 0.4125, -0.9675, -0.4512, -1.365, -0.6763, -1.0237, -0.5175, -0.1887, -0.75, -1.3937, -0.5887, -1.0987, -1.39, -1.31, -0.9262, -1.3337, -1.5437, -1.3112, -2.265, -1.1812, -1.0837, -0.9812, -0.7212, -0.7825, -1.02, -0.8212, -1.1012, -0.635, -0.4737, -0.5475, -0.6, -0.7475, -0.5925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 335046.5752, 424197.8844, 420692.3441, 418760.3645, 377644.7482, 358632.6342, 351985.6207, 383381.7407, 318034.9324, 162109.1779, 76814.7532, 29632.4554, -8592.2908, -58772.1835, -84300.3554, -115648.3023, -117958.9805, -99333.6781, -43905.4927, 31490.3097, 41439.17, 47296.9599, 2296.2951, -120588.7346, -184745.3617, -194196.2218, -191834.8829, -162049.2431, -104957.3371, -94970.663, -60760.4775, 641.7791, 106538.9294, 133309.5421, 99301.6071, 55074.8467, 32887.7904, 20821.4682, 60621.9497, 84483.6521, 74311.5652, 64822.0903, 77686.8334, 67730.8918, 86846.8802, 73348.7044, 40972.15, 10369.9993, -324.3038, 62285.2362, 43748.8495, 26533.2717, 10792.9516, -10284.755, -23752.6153, -25002.1658, -33901.5719, -21754.317, 88528.6361, 93429.1045, 79882.3776, 50589.831, 43553.0319, 29368.4748, 36543.3401, 47988.9359, 32457.6137, 10101.144, -32975.2626, -68434.8018, -96982.6837, -97807.1921, -124473.1516, -146311.5758, -146623.552, -125342.492, -94469.2832, -98006.7926, -102000.0526, -142831.1542, -133938.0538, -121699.2134, -100694.0916, -87067.7175, -46456.2265, -12178.8173, -7401.9088, -28470.5704, -33051.7659, -28655.3672, -15612.0344, -7389.9153, -10854.6845, -9962.7543, 39108.2858, 38110.7454, 76653.2746, 85452.1107, 121908.0791, 114355.559, 85252.9318, 114638.8858, 107065.4945, 83075.7441, 66855.8454, 37923.5692, 36364.3349, 34340.0869, 27204.8413, 14385.3915, 3620.8992, -1111.9294, 12649.6344, 25044.4891, 91199.7943, 84706.9322, 108096.1765, 78065.6241, 69771.0066, 50215.8442, 48119.7466, 50829.0024, 38491.1068, 13175.3601, 24807.0674, 25748.8596, 16779.3328, 9520.1174, 39763.8368, 45052.9793, 45544.2089, 63773.2342, 11826.3596, 8900.6624, 21628.7928, 7660.3485, 21298.2896, 5449.7881, -17512.4584, -26944.7448, -28353.8852, -24231.5136, -21661.8301, -30259.6568, -25674.3808, -34272.2605, -28627.6649], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.28, 85.25, 95.35, 84.69, 86.6, 87.18, 86.34, 83.31, 78.16, 76.85, 67.01, 69.47, 66.36, 65.54, 65.22, 71.18, 58.0, 69.11, 68.85, 64.75, 63.36, 66.12, 68.08, 68.92, 70.46, 73.11, 76.36, 78.05, 78.15, 70.85, 76.76, 73.83, 63.81, 70.62, 75.57, 75.36, 73.9, 68.23, 74.34, 69.0, 63.67, 53.43, 47.74, 51.62, 62.17, 64.6, 67.82, 59.84, 58.18, 55.11, 58.03, 61.61, 46.76, 70.38, 74.58, 79.36, 79.25, 79.44, 75.19, 67.66, 70.47, 75.99, 70.61, 76.28, 80.05, 83.57, 82.83, 75.85, 70.25, 65.34, 69.06, 62.9, 65.98, 66.12, 60.07, 60.64, 64.36, 55.75, 48.56, 36.74, 37.63, 31.49, 38.62, 46.23, 45.35, 53.41, 46.0, 47.13, 54.22, 54.64, 47.47, 43.29, 47.63, 58.95, 66.43, 61.31, 64.46, 64.62, 62.19, 58.26, 57.01, 61.37, 64.21, 57.88, 61.35, 70.67, 67.87, 63.74, 55.93, 72.4, 52.6, 43.06, 40.44, 49.09, 50.68, 51.57, 53.42, 48.48, 46.45, 50.1, 48.57, 45.66, 44.56, 37.19, 39.24, 40.59, 49.09, 36.84, 42.18, 45.86, 45.76, 46.5, 53.3, 47.19, 51.11, 52.08, 55.18, 47.67, 48.41, 50.39, 42.44, 48.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.8619, -25.6252, -41.1151, -37.5932, 256.7452, 195.5238, 84.2448, -76.5785, -0.7976, -69.2169, -75.4876, -85.3101, -60.9375, -31.2509, -13.3601, 257.7308, 93.2416, 42.0642, -9.8301, -54.1174, 111.3976, 54.7066, -56.9751, 78.2887, -46.5358, 1350.3465, 411.2967, 168.0164, -1.3764, -81.1596, -55.5688, -78.9367, -67.5085, 248.5082, 16.708, -24.0233, 60.2743, -20.425, 339.0778, -57.622, -75.073, -62.6487, -58.2848, -65.0877, 17.9507, 154.8555, -70.8837, -76.4105, -46.9213, -64.5688, -68.0073, -67.9785, -79.9395, 662.9441, 71.171, -81.8189, 15.1459, 54.6179, -89.0277, -65.1141, -2.3604, 63.8111, 25.2282, 888.4947, 445.5, 403.11, 31.26, -79.0257, -30.8446, 496.6595, -65.0007, 122.8143, 349.2919, 4.5898, 309.6348, 34.6059, -58.9101, -79.6704, -87.0548, -55.3836, -23.8898, -64.7266, 20.7226, -69.0195, -59.5778, -69.3776, -68.8906, -30.8934, -75.4423, 6.1209, 128.6316, 152.802, 123.0878, 49.7865, 31.7545, -5.7203, 89.7775, 5.4679, 241.6699, 23.2093, 86.6696, -3.6915, -40.8714, -93.3362, -69.7135, -90.0686, -83.2436, -61.6081, -70.2016, 363.6812, -11.8682, 145.2515, 166.814, 123.1948, -48.7733, 37.3033, 163.2731, 1008.2609, 226.1235, 450.4192, 463.1627, -55.0288, 134.7443, -52.9383, -30.5031, -21.0119, -8.9923, 61.1613, 163.4381, 139.2636, 13.5123, -5.3457, 16.2334, 3.4033, -6.0093, -100.0, -82.8752, -41.9168, -13.1541, -49.8066, 1.2929, -77.4422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 21.01, 21.09, 20.1, 19.93, 19.93, 18.97, 16.29, 16.05, 16.27, 14.04, 12.78, 12.36, 12.35, 12.37, 12.31, 11.83, 10.32, 13.4, 15.37, 15.84, 15.84, 15.64, 16.16, 18.28, 18.29, 18.29, 19.72, 19.72, 18.89, 18.59, 18.78, 18.93, 18.99, 20.33, 21.01, 22.46, 23.61, 24.98, 24.98, 25.42, 24.81, 24.81, 24.87, 23.8, 24.42, 25.05, 23.54, 23.45, 23.61, 25.13, 28.41, 28.81, 28.82, 28.42, 28.14, 26.97, 26.12, 22.63, 21.94, 20.91, 20.89, 20.89, 20.88, 21.18, 24.95, 24.21, 24.18, 24.16, 25.41, 23.47, 19.91, 18.71, 18.5, 18.33, 18.31, 18.33, 18.39, 18.48, 18.68, 19.01, 19.04, 19.05, 19.0, 19.54, 13.42, 13.36, 14.96, 14.93, 18.01, 29.81, 31.12, 33.17, 33.27, 33.81, 35.02, 35.04, 35.14, 35.11, 35.01, 34.83, 35.09, 35.29, 40.45, 42.09, 42.26, 43.19, 43.13, 43.19, 41.86, 34.1, 34.18, 33.8, 34.88, 34.79, 33.55, 33.57, 33.67, 34.05, 34.0, 34.13, 36.21, 38.53, 32.43, 30.13, 29.7, 28.47, 27.53, 27.54, 26.97, 27.38, 26.29, 24.42, 22.77, 22.34, 22.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1239, 0.95, 0.8277, 0.9088, 0.8734, 0.8755, 0.8386, 0.8622, 0.8846, 1.092, 0.9122, 0.9639, 0.8546, 0.847, 0.7584, 0.725, 0.8091, 0.8145, 0.4808, 0.7798, 0.9464, 1.1002, 1.0167, 0.8179, 0.4827, 0.5251, 0.509, 0.7907, 0.8161, 0.7593, 0.7219, 0.5943, 0.6923, 0.7492, 0.4804, 0.3104, 0.0483, 0.3129, 0.7177, 0.4594, 0.2497, 0.2834, 0.2936, 0.187, 0.2189, 0.0699, 0.2454, 0.2917, 0.2409, 0.1407, -0.1041, 0.2861, 0.0873, 0.1763, 0.2474, 0.2302, 0.2393, 0.3467, 0.3726, 0.4454, 0.3871, 0.358, 0.3409, 0.2218, 0.3391, -0.0616, -0.0678, -0.0226, -0.0185, 0.2534, 0.2749, 0.2661, 0.1812, 0.175, 0.1847, 0.1966, 0.2235, 0.3539, 0.4121, 0.5342, 0.3654, 0.3123, 0.3258, 0.4426, 0.2026, 0.3526, 0.3069, 0.5971, 0.6368, 0.1669, 1.0353, 0.6771, 0.2709, 0.198, 0.0227, 0.3452, 0.3097, 0.1644, 0.1295, 0.0324, 0.0245, 0.1851, 0.0563, 0.7721, 0.3019, 0.4758, 0.1829, 0.416, 0.2973, 0.4729, 0.5562, 0.2659, -0.0226, 0.2612, 0.1127, 0.0328, 0.0658, 0.2147, 0.0595, -0.0069, 0.1014, -0.2604, 0.1733, 0.1868, 0.1769, 0.2708, 0.2548, 0.1674, 0.2468, 0.1321, 0.314, 0.2541, 0.2375, 0.2186, 0.1463, 0.1924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3849, 13.9473, 13.1956, 13.4421, 12.0738, 10.8482, 9.5119, 7.5184, 6.2218, 5.1204, 4.2488, 4.0657, 3.4352, 3.1316, 2.8542, 2.6894, 5.0064, 4.9764, 4.7171, 4.5129, 4.4225, 4.2714, 3.9365, 3.5532, 3.5512, 3.4215, 3.0661, 5.1924, 7.3086, 6.776, 6.5827, 6.509, 6.4927, 6.4405, 6.1729, 5.7926, 5.3953, 5.1479, 5.0001, 4.1366, 3.8189, 3.9586, 4.1603, 5.1715, 5.607, 5.308, 5.273, 5.6683, 6.2376, 6.7936, 7.5595, 8.229, 9.1966, 9.8362, 9.3347, 9.9133, 10.5715, 11.5005, 11.9538, 9.0823, 6.2115, 6.6002, 6.862, 5.3614, 5.5513, 5.3166, 5.3166, 5.4601, 4.365, 3.2447, 3.5611, 3.1795, 4.2238, 5.3467, 6.288, 7.198, 7.5608, 7.8996, 8.3036, 8.8457, 8.4049, 8.294, 8.3424, 8.1077, 8.347, 2.9375, 3.7342, 3.5363, 3.4351, 3.2674, 3.3076, 3.6769, 3.8159, 3.9263, 3.7716, 3.5797, 3.9037, 9.5338, 9.3058, 9.5667, 10.062, 10.7371, 10.8722, 11.0689, 11.586, 11.951, 12.6341, 13.2888, 13.9313, 14.7827, 14.5353, 10.8425, 7.3572, 7.844, 7.962, 8.0287, 8.1595, 8.1927, 8.4204, 9.1636, 9.2598, 9.6172, 10.32, 10.8068, 7.5255, 8.3005, 9.2545, 9.864, 11.3778, 12.0045, 12.6768, 8.8177, 7.879, 8.1384, 5.6497, 5.9258, 6.3677, 6.5605, 3.691, 3.3667, 3.5926, 3.4641, 3.1592], "mkt_dynamics": [-0.709067, -0.780498, -0.776618, -0.724049, -0.656881, -0.449003, -0.318344, 0.025233, 0.393497, 0.765212, 1.262677, 1.258291, 1.270848, 1.215478, 1.099321, 1.142668, 1.221405, 1.276797, 1.347924, 1.331554, 1.20316, 0.920686, 0.531238, 0.198063, -0.092353, -0.239079, -0.343694, -0.364196, -0.342109, -0.097988, 0.081337, 0.321489, 0.512265, 0.389278, 0.336939, 0.212765, 0.189998, 0.27686, -0.045096, -0.133739, -0.148758, 0.034987, 0.602698, 0.72604, 0.462302, -0.096828, -0.591248, -0.628517, -0.482592, -0.281101, -0.106068, -0.295651, -0.16722, -0.154397, -0.389008, -0.557234, -1.023784, -1.321045, -0.993987, -0.804924, -0.764239, -0.752896, -1.100762, -1.315025, -1.333627, -1.329512, -1.291631, -1.107718, -1.030038, -0.974845, -0.956515, -1.027516, -1.105248, -1.138654, -1.102182, -1.085742, -0.931382, -0.564182, -0.257469, 0.113672, 0.356035, 0.39744, 0.365868, 0.252929, 0.234995, -0.05301, -0.322739, -0.662996, -0.962894, -0.909446, -0.868819, -0.770389, -0.748043, -0.802858, -0.801182, -0.769473, -0.61204, -0.395205, -0.128856, 0.24852, 0.462137, 0.558885, 0.582736, 0.617794, 0.499804, 0.545644, 0.490671, 0.605038, 0.912826, 0.744637, 1.110341, 0.965722, 0.656168, 0.625671, 0.060243, -0.237154, -0.382888, -0.568686, -0.636231, -0.824855, -0.971627, -0.954248, -1.016448, -0.549007, -0.352538, -0.126886, 0.101893, 0.021602, 0.115064, 0.182383, 0.389041, 0.355368, 0.241414, 0.127538, -0.1654, -0.490196, -0.629477, -0.841976, -0.942413, -0.977604, -0.95043, -0.958973, -0.9294, -0.786312, -0.858203, -0.68869, -0.480557, -0.478718, -0.236401, -0.253834, -0.212516, -0.062547, 0.053695, 0.166984, 0.128262, 0.099014], "market_activity_top_line": [17.702298, 17.554042, 17.400491, 17.308803, 17.253937, 17.209959, 17.137419, 17.147279, 17.563333, 18.08, 18.87, 19.243334, 19.61, 19.88, 20.123334, 20.33, 20.7, 20.716666, 20.746667, 20.873333, 20.873333, 20.726667, 20.645455, 20.648182, 20.641818, 20.65, 20.663334, 20.75, 20.843334, 21.196667, 21.336667, 21.53, 21.603334, 21.66, 21.603334, 21.57, 21.666667, 21.786667, 21.574546, 21.66, 22.006667, 22.506667, 22.873333, 22.97, 22.576667, 22.335454, 22.246363, 22.36, 22.494545, 22.72, 22.86, 22.793333, 22.826667, 22.953334, 22.746364, 22.550909, 22.325476, 22.225952, 22.286905, 22.240753, 22.160215, 22.084086, 22.006452, 21.894839, 21.789355, 21.634624, 21.522688, 21.42086, 21.303333, 21.155484, 20.935591, 20.815484, 20.642043, 20.494516, 20.367957, 20.233764, 20.102366, 19.99957, 19.907634, 19.839785, 19.763011, 19.684194, 19.606022, 19.503871, 19.434301, 19.262151, 19.086344, 18.920968, 18.758172, 18.659785, 18.570215, 18.48086, 18.375914, 18.272151, 18.171828, 18.075161, 17.983763, 17.921505, 17.874946, 17.856022, 17.808065, 17.748925, 17.694946, 17.663441, 17.589785, 17.543656, 17.491613, 17.491935, 17.606667, 17.433978, 17.993333, 18.166666, 17.826666, 17.554545, 17.394193, 17.365699, 17.328172, 17.258925, 17.178494, 17.074193, 16.967957, 16.889032, 16.784839, 16.813656, 16.751613, 16.724193, 16.636667, 16.594301, 16.52871, 16.49914, 16.48914, 16.422903, 16.295484, 16.221935, 16.117419, 15.994516, 15.877312, 15.788064, 15.66957, 15.539462, 15.427742, 15.249355, 15.149892, 15.053333, 14.955914, 14.875806, 14.795161, 14.700968, 14.621828, 14.524731, 14.457957, 14.38172, 14.303656, 14.223011, 14.134624, 14.055376], "market_activity_min_gap": [-8.277021, -9.854139, -11.036291, -10.216893, -8.145019, -6.718114, -6.335757, -4.873087, -3.451649, -2.440153, -1.039434, -0.406371, 0.27544, 0.931627, 1.573472, 2.175533, 2.67748, 3.103638, 3.556823, 3.929234, 4.288927, 4.509552, 4.702785, 4.839122, 4.937132, 4.9489, 4.911374, 4.893608, 4.868508, 4.869783, 4.480654, 4.140784, 3.695171, 3.354948, 3.020291, 2.659949, 2.235172, 1.973599, 1.583897, 1.436516, 1.55375, 1.640833, 1.760171, 1.790271, 1.68447, 1.620051, 1.631815, 1.684907, 1.766582, 1.872896, 1.914225, 1.816812, 1.724062, 1.716292, 1.54439, 1.132413, -1.993962, -3.237985, -1.715834, -1.407176, -2.41, -3.106617, -4.060987, -5.634972, -6.386848, -7.78816, -7.914981, -7.660583, -7.793502, -8.360845, -10.241945, -9.663373, -10.28813, -10.152007, -9.566727, -9.148666, -9.029991, -8.071326, -7.363851, -6.422059, -5.6706, -5.17765, -4.637787, -5.034533, -4.87825, -7.206068, -9.340563, -10.551477, -10.996119, -9.788933, -8.322421, -7.197038, -7.082312, -6.967838, -6.962193, -7.109515, -6.923006, -5.942123, -4.923138, -4.119395, -3.954088, -3.675797, -3.553987, -3.267569, -3.924297, -3.741629, -3.726534, -2.315726, -1.65109, -1.805823, -0.631396, -0.22486, -0.055448, -0.257314, -2.65453, -3.595743, -3.933229, -4.554195, -5.274306, -6.320068, -7.414594, -7.391177, -7.896791, -4.991699, -4.941932, -4.465272, -4.789396, -4.349303, -4.715769, -3.838143, -3.0967, -3.278523, -5.689105, -6.075238, -7.442187, -8.812185, -9.387753, -8.704582, -9.100312, -9.865892, -9.40225, -11.311736, -10.814278, -10.122502, -9.616837, -8.490769, -7.881566, -7.783079, -7.46993, -7.948121, -7.464683, -7.221107, -7.138047, -6.793478, -7.098095, -7.081377], "market_activity": [null, null, null, null, -55.04025, -50.4686, -44.70615, -36.673525, -4.907312, 30.339144, 59.664697, 79.832348, 89.916174, 94.958087, 97.479044, 98.739522, 99.369761, 99.68488, 98.60704, 94.807545, 78.827998, 64.784374, 53.649412, 43.549231, 38.26524, 41.29477, 45.51006, 50.134555, 55.602303, 73.111301, 86.007926, 92.142113, 93.264156, 83.826378, 69.000289, 50.899195, 41.486922, 38.662711, 27.757606, 26.249378, 37.663314, 60.994607, 75.858328, 83.335164, 76.390682, 43.631866, 10.707683, -4.666658, 5.900746, 29.211473, 49.677361, 51.886356, 48.673403, 44.069376, 26.828338, 11.109144, -8.093853, -23.719651, -25.630926, -22.229988, -16.421969, -13.345284, -17.234792, -22.283471, -26.570311, -32.631755, -37.611603, -40.420201, -43.430526, -45.647438, -51.665394, -55.204647, -57.309473, -58.700787, -58.744293, -59.405247, -58.353273, -56.297187, -54.080118, -50.571009, -46.82938, -43.93244, -41.38557, -40.819485, -39.793442, -43.414396, -50.040198, -54.882774, -56.889162, -57.405581, -56.800841, -53.36672, -49.289685, -47.599293, -47.222646, -47.668298, -47.309824, -45.055937, -41.295594, -35.735472, -31.476436, -28.952993, -28.129596, -28.052948, -29.122774, -28.959412, -28.692956, -26.462578, -14.721189, -15.543545, 19.509728, 43.184164, 35.448732, 24.061941, -9.383055, -26.395502, -35.359826, -31.978263, -27.677632, -29.442941, -33.92937, -37.00581, -40.374905, -35.856103, -32.086551, -28.058176, -25.945188, -28.175394, -29.625372, -30.097261, -26.52293, -26.108615, -29.522683, -33.376316, -40.383658, -47.212629, -50.90359, -53.501595, -55.629622, -57.636186, -57.783418, -58.027809, -58.27478, -58.615715, -59.335057, -56.880554, -54.706302, -53.854426, -52.657488, -53.027494, -52.591922, -51.549086, -51.061393, -50.060146, -50.779998, -51.391499], "market_activity_raw": [null, null, null, null, -55.04025, -45.89695, -38.9437, -28.6409, 26.8589, 65.5856, 88.99025, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5292, 91.00805, 62.84845, 50.74075, 42.51445, 33.44905, 32.98125, 44.3243, 49.72535, 54.75905, 61.07005, 90.6203, 98.90455, 98.2763, 94.3862, 74.3886, 54.1742, 32.7981, 32.07465, 35.8385, 16.8525, 24.74115, 49.07725, 84.3259, 90.72205, 90.812, 69.4462, 10.87305, -22.2165, -20.041, 16.46815, 52.5222, 70.14325, 54.09535, 45.46045, 39.46535, 9.5873, -4.61005, -27.29685, -39.34545, -27.5422, -18.82905, -10.61395, -10.2686, -21.1243, -27.33215, -30.85715, -38.6932, -42.59145, -43.2288, -46.44085, -47.86435, -57.68335, -58.7439, -59.4143, -60.0921, -58.7878, -60.0662, -57.3013, -54.2411, -51.86305, -47.0619, -43.08775, -41.0355, -38.8387, -40.2534, -38.7674, -47.03535, -56.666, -59.72535, -58.89555, -57.922, -56.1961, -49.9326, -45.21265, -45.9089, -46.846, -48.11395, -46.95135, -42.80205, -37.53525, -30.17535, -27.2174, -26.42955, -27.3062, -27.9763, -30.1926, -28.79605, -28.4265, -24.2322, -2.9798, -16.3659, 54.563, 66.8586, 27.7133, 12.67515, -42.82805, -43.40795, -44.32415, -28.5967, -23.377, -31.20825, -38.4158, -40.08225, -43.744, -31.3373, -28.317, -24.0298, -23.8322, -30.4056, -31.07535, -30.56915, -22.9486, -25.6943, -32.93675, -37.22995, -47.391, -54.0416, -54.59455, -56.0996, -57.75765, -59.64275, -57.93065, -58.2722, -58.52175, -58.95665, -60.0544, -54.42605, -52.53205, -53.00255, -51.46055, -53.3975, -52.15635, -50.50625, -50.5737, -49.0589, -51.49985, -52.003], "market_activity_distance": [-2.186295, -2.640017, -2.905358, -3.03423, -2.96775, -2.902336, -2.888587, -2.627421, -0.120333, 2.859242, 7.152926, 9.172708, 11.045895, 12.292536, 13.266748, 13.933661, 15.188679, 14.725169, 14.349276, 14.300674, 13.695952, 12.344298, 11.458075, 10.83376, 10.168036, 9.500665, 8.878551, 8.657705, 8.455473, 9.373927, 8.971742, 8.856489, 8.142835, 7.493797, 6.420365, 5.493966, 5.058993, 4.928558, 3.466768, 3.364352, 4.586139, 6.297227, 7.470629, 7.487131, 5.449169, 4.136084, 3.640172, 3.798838, 4.045074, 4.788991, 5.103448, 4.468719, 4.183784, 4.349145, 3.158113, 2.148159, 1.17285, 0.653415, 0.633224, 0.417277, 0.136534, -0.087077, -0.333098, -0.636084, -0.949972, -1.369391, -1.625558, -1.836739, -2.240921, -2.546713, -2.903653, -2.905305, -3.028299, -3.152639, -3.377813, -3.58753, -3.785739, -3.732515, -3.602775, -3.409031, -3.22528, -3.089225, -2.860335, -2.6186, -2.430083, -2.593421, -2.93434, -3.085359, -2.933133, -2.754528, -2.697328, -2.612719, -2.558121, -2.574508, -2.555215, -2.64725, -2.606212, -2.450306, -2.287101, -2.123028, -2.243012, -2.13789, -2.174811, -2.096403, -2.088589, -2.027239, -1.980314, -1.712298, -0.816825, -1.24257, 1.935602, 3.092778, 1.566797, 0.378607, 0.014524, -0.091867, -0.259944, -0.505815, -0.797919, -1.000043, -1.195901, -1.320292, -1.574437, -1.453615, -1.605797, -1.66096, -1.887163, -1.905606, -1.955253, -1.820054, -1.713845, -1.80626, -2.070409, -2.100573, -2.348264, -2.571478, -2.791965, -2.762901, -2.774128, -3.070205, -2.756117, -2.81877, -2.864554, -2.944339, -3.145729, -3.089212, -3.046127, -3.13441, -3.198755, -3.393874, -3.495672, -3.543125, -3.679084, -3.376284, -3.375019, -3.211002], "market_activity_roc": [null, null, null, null, -2.532784, -1.960135, -1.511865, -0.93319, 1.793191, 5.055451, 10.10993, 12.223834, 11.653067, 9.955752, 6.64194, 5.646974, 5.558389, 4.208581, 3.097563, 2.672568, 0.837357, 0.048275, -0.487847, -1.078654, -1.109142, -0.369895, 0.0866, 0.493109, 0.976251, 2.647298, 3.258588, 3.759036, 3.64625, 2.185877, 1.249806, 0.185787, 0.293163, 0.584797, -0.133257, 0.417246, 1.569231, 3.304774, 6.019997, 6.048015, 2.590124, -0.760721, -2.741052, -2.655638, -0.363747, 1.721684, 2.75837, 1.937983, 1.476456, 1.026998, -0.497095, -1.063574, -2.195638, -3.16896, -2.019923, -1.375359, -0.740235, -0.63829, -1.258376, -1.555316, -1.67354, -2.03523, -2.198283, -2.164798, -2.230548, -2.214691, -2.727805, -2.826105, -3.104162, -3.124334, -2.711335, -2.79465, -2.614455, -2.415017, -2.260035, -1.947136, -1.688135, -1.576914, -1.515057, -1.693133, -1.663259, -2.144071, -2.650604, -2.988653, -3.47905, -3.1272, -2.704179, -2.326033, -2.037821, -2.077377, -2.145301, -2.195239, -2.134049, -1.919019, -1.633749, -1.212376, -0.976981, -0.962977, -1.006996, -1.078521, -1.225737, -1.156515, -1.149102, -0.970966, 0.095976, -0.625172, 2.868346, 3.857383, 1.249521, 0.691563, -3.329789, -4.408993, -2.796339, -1.684008, -1.240063, -1.678631, -2.078782, -2.143198, -2.291557, -1.525911, -1.275015, -0.976012, -0.882773, -1.304624, -1.330636, -1.345673, -0.886758, -1.032873, -1.411036, -1.680118, -2.254338, -2.608473, -2.566183, -2.674595, -2.778664, -2.845063, -2.831525, -3.412128, -3.316479, -3.128352, -3.058309, -2.449605, -2.341475, -2.340777, -2.233805, -2.36004, -2.279151, -2.171612, -2.176007, -2.077285, -2.236367, -2.269158], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 1.5392, -5.5127, -4.353, -2.6546, -4.814, -8.0981, -9.4104, -6.2403, -5.4083, -4.2365, -4.2523, -2.9313, -1.7778, 2.2726, -2.9618, -1.1455, -2.8561, -1.938, -4.3229, -3.7465, -0.7337, -0.0378, -13.6741, -4.5276, -0.3359, 2.7509, 1.3354, -4.3893, -12.8954, -10.24, -9.2733, -1.5369, -0.3006, -1.1706, -1.4825, -5.0635, -1.459, 0.5642, -8.2817, -12.1175, -17.0451, -8.4891, 1.4828, -4.4089, -8.4404, -7.0377, -6.342, -8.1137, -6.7026, -9.5096, -4.1856, -2.9602, -4.1255, -6.0801, -10.3654, 0.3246, -3.6793, -1.6634, -0.1936, -1.1038, -1.1993, 1.4566, 1.6264, 3.2729, 1.2332, 0.1067, -0.5748, -3.7135, 0.0403, -8.9784, -8.6133, -6.9882, -6.5244, 1.9202, 1.6641, 0.8183, -1.4748, -1.8935, -1.9617, -2.0382, -1.7664, 3.0451, 4.5024, 8.0534, 2.2823, 0.262, 0.2271, 4.1055, -2.6039, 2.0159, 0.4471, 8.5255, 8.8101, -3.3279, 14.9518, 6.6576, -0.8514, -2.0986, -4.6528, 1.1849, 0.3163, -2.0832, -2.7328, -4.2231, -4.128, -0.9863, -3.1601, 9.5246, 1.3386, 3.7255, -0.9659, 2.5169, 0.396, 2.9605, 3.8658, -1.0177, -5.068, -0.2323, -2.5066, -3.6024, -3.1221, -0.4698, -2.9638, -3.912, -1.9517, -6.8742, 1.0364, 0.6729, 0.0978, 1.4888, 0.7443, -1.0363, 0.3325, -1.7745, 1.8768, 0.3439, -0.352, -0.9897, -2.5651, -1.6684], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854606, 0.829766, 0.781453, 0.701626, 0.699331, 0.689429, 0.689322, 0.674169, 0.687636, 0.72436, 0.544087, 0.510385, 0.542552, 0.603513, 0.554437, 0.474717, 0.423485, 0.440434, 0.460313, 0.258409, 0.251026, 0.284768, 0.334648, 0.335966, 0.296007, 0.109641, -0.013362, -0.099448, 0.011672, 0.137782, 0.182202, 0.170767, 0.05551, 0.059553, 0.097079, -0.053846, -0.2633, -0.482289, -0.57525, -0.457416, -0.452791, -0.547271, -0.58342, -0.637448, -0.718031, -0.75439, -0.806582, -0.793351, -0.669759, -0.634535, -0.669252, -0.68711, -0.609015, -0.619825, -0.575599, -0.492431, -0.423281, -0.358547, -0.380545, -0.349864, -0.241784, -0.188604, -0.147231, -0.09734, -0.129857, -0.087826, -0.182966, -0.268869, -0.386806, -0.464262, -0.439824, -0.413694, -0.412504, -0.438128, -0.467261, -0.469388, -0.484173, -0.48882, -0.400055, -0.353026, -0.274551, -0.285334, -0.313745, -0.326713, -0.270893, -0.374834, -0.336446, -0.363412, -0.152228, 0.019318, -0.098053, 0.149804, 0.275014, 0.185909, 0.061552, -0.107202, -0.140346, -0.176751, -0.300609, -0.407301, -0.511194, -0.616282, -0.62566, -0.664008, -0.403687, -0.338106, -0.218235, -0.204853, -0.095279, -0.063087, 0.027908, 0.131267, 0.078781, -0.057212, -0.073626, -0.182814, -0.294579, -0.381151, -0.370946, -0.385005, -0.412157, -0.367882, -0.393147, -0.338275, -0.276433, -0.229513, -0.160339, -0.112331, -0.105271, -0.083691, -0.134563, -0.131288, -0.190449, -0.239052, -0.308573, -0.378019, -0.424032], "smi": [null, null, null, 0.02, 0.055, 0.0933, 0.1279, 0.1588, 0.1855, 0.2085, 0.238, 0.2721, 0.31, 0.342, 0.374, 0.4125, 0.4565, 0.499, 0.5385, 0.577, 0.6135, 0.6395, 0.6575, 0.664, 0.6555, 0.642, 0.626, 0.618, 0.617, 0.618, 0.6215, 0.6355, 0.6575, 0.691, 0.7275, 0.754, 0.7745, 0.7845, 0.7765, 0.769, 0.763, 0.768, 0.782, 0.798, 0.8025, 0.797, 0.783, 0.7745, 0.7845, 0.796, 0.813, 0.8195, 0.821, 0.823, 0.8235, 0.8165, 0.803, 0.775, 0.7555, 0.7285, 0.688, 0.626, 0.543, 0.449, 0.366, 0.302, 0.26, 0.234, 0.1955, 0.161, 0.131, 0.1235, 0.1325, 0.1495, 0.172, 0.1935, 0.2065, 0.207, 0.2005, 0.1905, 0.18, 0.166, 0.149, 0.13, 0.108, 0.0865, 0.0655, 0.049, 0.036, 0.027, 0.0205, 0.017, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.019, 0.034, 0.057, 0.081, 0.102, 0.1215, 0.1465, 0.1705, 0.1935, 0.215, 0.239, 0.258, 0.263, 0.2795, 0.2975, 0.31, 0.312, 0.3155, 0.317, 0.3205, 0.3075, 0.2885, 0.275, 0.241, 0.2055, 0.182, 0.1765, 0.173, 0.1765, 0.1765, 0.1855, 0.193, 0.2015, 0.221, 0.2395, 0.252, 0.2425, 0.232, 0.212, 0.199, 0.193, 0.19, 0.186, 0.177, 0.1625, 0.1545, 0.1605, 0.169, 0.188, 0.2005, 0.197, 0.1845, 0.1655, 0.149, 0.148, 0.14, 0.1255, 0.105, 0.078], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-20.822292, -19.070071, -20.176762, -15.065512, -13.852556, -9.909109, -12.140551, -6.314573, -5.031361, 0.775397, 9.426658, 3.780832, 5.820632, 3.534079, 4.73014, 4.832527, 8.116871, 2.899359, 4.256527, 4.500339, 5.868278, 3.986917, 1.836134, 2.373532, 2.126455, 2.500736, -0.351475, -0.93986, -0.296373, -0.51826, -1.589467, -2.693773, -3.443759, -2.981538, -5.465894, 0.574483, -0.394163, -0.813495, -7.305346, -4.825008, -3.115356, 1.618113, -1.989749, -7.026738, -14.197108, -12.641719, -14.594729, -11.573751, -6.719773, -4.038549, -2.167746, -3.160861, -5.255775, -3.344158, -8.054522, -7.50317, -13.642208, -11.32546, -7.217767, -9.244313, -15.390566, -16.921251, -16.09983, -15.83726, -17.907331, -17.850802, -15.466743, -12.158202, -16.371588, -17.363795, -20.146886, -16.342733, -18.524498, -17.267974, -16.384788, -18.042888, -17.553372, -14.322636, -15.696647, -11.654038, -10.487081, -8.298434, -9.345833, -8.845837, -5.466053, -5.796063, -5.941967, -7.475766, -11.570327, -7.528613, -11.098866, -10.407988, -10.472493, -11.698698, -13.067717, -12.777498, -14.525426, -12.331795, -12.089649, -12.415686, -14.294746, -14.967236, -16.418725, -15.450976, -16.272109, -15.545538, -16.600745, -15.702129, -14.878044, -20.695727, -11.540243, -17.176396, -22.527535, -24.011222, -28.21747, -22.06633, -21.555094, -20.639671, -24.434744, -26.603548, -27.065518, -23.552858, -27.445758, -19.783662, -27.954378, -27.806015, -32.512428, -29.373329, -29.923236, -30.997718, -32.893823, -32.384276, -35.55691, -31.781392, -32.562886, -32.24622, -36.812313, -36.846841, -41.606139, -41.935843, -44.084636, -47.362375, -43.758011, -46.171478, -46.064636, -43.277619, -45.58189, -43.565747, -44.752601, -43.486268, -37.145876, -38.4103, -37.081129, -38.087036, -40.33751, -38.299942], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/c735d796-cb4b-47d5-b9ba-4ca71e5d39ef/", "share_image": "https://sharemaestro.com/terminal/c735d796-cb4b-47d5-b9ba-4ca71e5d39ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}