{"ticker": {"uuid": "c736760f-25ff-48fb-82e3-60e81dbfdb76", "symbol": "JRGP", "name": "JPMorgan ETFs (Ireland) ICAV- Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (d", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRGP rose 11.58%, moving from 29.32 to 32.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.02 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.72"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.535, "high": 32.700001, "low": 32.424999, "close": 32.717499, "volume": 3436}, "trend_line": 30.185566, "activity_lines": {"activity_5": 32.3075, "activity_10": 31.748135, "activity_20": 30.932455, "activity_30": 30.623227}, "trend_signal": 1, "fair_value": 28.347492, "relative_strength": 5.023692, "rate_of_change": 0.37215975556537095, "market_dynamics": 0.694371, "expectation": {"probability": 64.7808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 24.808086, "high": 25.014984, "low": 24.808086, "close": 24.961399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.284103, "high": 25.331537, "low": 24.636908, "close": 24.636908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.378906, "high": 24.758471, "low": 23.880266, "close": 23.880266, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.880266, "high": 23.880266, "low": 22.600164, "close": 23.279909, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.632185, "high": 23.632185, "low": 23.235254, "close": 23.190599, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.663243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.20052, "high": 24.158112, "low": 23.20052, "close": 24.0564, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 23.685438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.088652, "high": 24.813047, "low": 24.088652, "close": 24.813047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.020181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.711334, "high": 24.865145, "low": 24.614584, "close": 24.845299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.353933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.507673, "high": 25.815294, "low": 25.507673, "close": 25.815294, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 24.94668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.74087, "high": 25.95422, "low": 25.567211, "close": 25.567211, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.287708, "activity_10": 24.722737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.800407, "high": 25.800407, "low": 25.760715, "close": 25.760715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.534796, "activity_10": 24.951115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.723505, "high": 26.142761, "low": 25.723505, "close": 26.142761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.795612, "activity_10": 25.234424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.165089, "high": 26.409299, "low": 26.165089, "close": 26.256878, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 26.00582, "activity_10": 25.511101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.112992, "high": 26.232069, "low": 25.802889, "close": 25.993912, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": 26.034266, "activity_10": 25.696756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.003835, "high": 26.62404, "low": 25.993912, "close": 26.698465, "volume": 2832}, "trend_line": null, "activity_lines": {"activity_5": 26.285656, "activity_10": 25.961166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.758001, "high": 27.040813, "low": 26.709179, "close": 26.956467, "volume": 5742}, "trend_line": null, "activity_lines": {"activity_5": 26.54763, "activity_10": 26.208706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.93662, "high": 27.14853, "low": 26.921734, "close": 26.972141, "volume": 8539}, "trend_line": null, "activity_lines": {"activity_5": 26.735111, "activity_10": 26.406367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.954752, "high": 27.923634, "low": 26.929909, "close": 27.923634, "volume": 4849}, "trend_line": null, "activity_lines": {"activity_5": 27.184465, "activity_10": 26.73777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.21312, "high": 27.511238, "low": 27.116232, "close": 27.469004, "volume": 6197}, "trend_line": null, "activity_lines": {"activity_5": 27.371159, "activity_10": 26.930544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.537911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.53608, "high": 27.640423, "low": 26.795755, "close": 26.795755, "volume": 3935}, "trend_line": null, "activity_lines": {"activity_5": 27.235096, "activity_10": 26.970842, "activity_20": 26.251639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.600803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.999469, "high": 27.590736, "low": 26.999469, "close": 27.431738, "volume": 13315}, "trend_line": null, "activity_lines": {"activity_5": 27.304542, "activity_10": 27.104435, "activity_20": 26.426013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.456581, "high": 27.883883, "low": 27.411865, "close": 27.883883, "volume": 15587}, "trend_line": null, "activity_lines": {"activity_5": 27.493018, "activity_10": 27.289855, "activity_20": 26.631686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.759668, "high": 27.943508, "low": 27.618063, "close": 27.953444, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 27.643899, "activity_10": 27.456265, "activity_20": 26.828522, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.7547, "high": 27.9286, "low": 27.74973, "close": 27.769604, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 27.731512, "activity_10": 27.558403, "activity_20": 26.988453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.819292, "high": 28.039898, "low": 27.670232, "close": 27.846619, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 27.824756, "activity_10": 27.642259, "activity_20": 27.134339, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.973318, "high": 28.301247, "low": 27.968845, "close": 28.291309, "volume": 14454}, "trend_line": null, "activity_lines": {"activity_5": 27.996174, "activity_10": 27.786091, "activity_20": 27.300405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.29131, "high": 28.524836, "low": 28.280081, "close": 28.452789, "volume": 11885}, "trend_line": null, "activity_lines": {"activity_5": 28.164113, "activity_10": 27.935014, "activity_20": 27.461685, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.514897, "high": 28.6888, "low": 28.276404, "close": 28.385714, "volume": 16517}, "trend_line": null, "activity_lines": {"activity_5": 28.271766, "activity_10": 28.044821, "activity_20": 27.599243, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.524837, "high": 28.894501, "low": 28.445339, "close": 28.9422, "volume": 8102}, "trend_line": null, "activity_lines": {"activity_5": 28.536097, "activity_10": 28.247405, "activity_20": 27.772942, "activity_30": null}, "trend_signal": 0, "fair_value": 26.378392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680382, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.957105, "high": 29.013958, "low": 28.897482, "close": 28.526245, "volume": 38777}, "trend_line": 26.449987, "activity_lines": {"activity_5": 28.583604, "activity_10": 28.347576, "activity_20": 27.892135, "activity_30": 27.315337}, "trend_signal": 1, "fair_value": 26.449987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862617, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.496383, "high": 28.819867, "low": 28.493898, "close": 28.516291, "volume": 6175}, "trend_line": 26.568483, "activity_lines": {"activity_5": 28.582483, "activity_10": 28.414474, "activity_20": 27.99629, "activity_30": 27.448647}, "trend_signal": 1, "fair_value": 26.516642, "relative_strength": null, "rate_of_change": 0.4480002201891456, "market_dynamics": 0.639262, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.964191, "high": 29.054368, "low": 28.762438, "close": 28.949261, "volume": 9160}, "trend_line": 26.712228, "activity_lines": {"activity_5": 28.710688, "activity_10": 28.540374, "activity_20": 28.128559, "activity_30": 27.602246}, "trend_signal": 1, "fair_value": 26.592661, "relative_strength": null, "rate_of_change": 0.5410357828860576, "market_dynamics": 0.536112, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.412092, "high": 29.586276, "low": 29.412092, "close": 29.359837, "volume": 20365}, "trend_line": 26.894881, "activity_lines": {"activity_5": 28.942653, "activity_10": 28.721554, "activity_20": 28.286565, "activity_30": 27.773059}, "trend_signal": 1, "fair_value": 26.676515, "relative_strength": null, "rate_of_change": 0.6837804768662575, "market_dynamics": 0.603719, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.511625, "high": 29.511625, "low": 28.755172, "close": 28.658127, "volume": 33382}, "trend_line": 27.074155, "activity_lines": {"activity_5": 28.875773, "activity_10": 28.749579, "activity_20": 28.362966, "activity_30": 27.886817}, "trend_signal": 1, "fair_value": 26.734798, "relative_strength": null, "rate_of_change": 0.6665729437508925, "market_dynamics": 0.595471, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.247863, "high": 29.582095, "low": 29.061637, "close": 29.17819, "volume": 38041}, "trend_line": 27.273741, "activity_lines": {"activity_5": 29.001185, "activity_10": 28.856007, "activity_20": 28.476211, "activity_30": 28.022561}, "trend_signal": 1, "fair_value": 26.804609, "relative_strength": null, "rate_of_change": 0.7371827486398007, "market_dynamics": 0.809438, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.073676, "high": 29.153306, "low": 28.232621, "close": 28.434175, "volume": 26014}, "trend_line": 27.419667, "activity_lines": {"activity_5": 28.83513, "activity_10": 28.802948, "activity_20": 28.506788, "activity_30": 28.097428}, "trend_signal": 1, "fair_value": 26.849875, "relative_strength": null, "rate_of_change": 0.5350421124846765, "market_dynamics": 0.635013, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.89452, "high": 29.430605, "low": 28.884167, "close": 29.439463, "volume": 4227}, "trend_line": 27.573881, "activity_lines": {"activity_5": 29.009645, "activity_10": 28.930072, "activity_20": 28.62607, "activity_30": 28.227737}, "trend_signal": 1, "fair_value": 26.919864, "relative_strength": null, "rate_of_change": 0.5624211264126571, "market_dynamics": 0.374983, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.399651, "high": 29.7087, "low": 29.337441, "close": 29.631065, "volume": 4173}, "trend_line": 27.733406, "activity_lines": {"activity_5": 29.215347, "activity_10": 29.074093, "activity_20": 28.751851, "activity_30": 28.360459}, "trend_signal": 1, "fair_value": 26.991211, "relative_strength": null, "rate_of_change": 0.5785366231180826, "market_dynamics": 0.279076, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.626088, "high": 29.705714, "low": 29.471813, "close": 29.514114, "volume": 14169}, "trend_line": 27.8567, "activity_lines": {"activity_5": 29.363984, "activity_10": 29.174207, "activity_20": 28.858364, "activity_30": 28.475343}, "trend_signal": 1, "fair_value": 27.055901, "relative_strength": null, "rate_of_change": 0.44456854668338014, "market_dynamics": 0.084121, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.611158, "high": 29.650972, "low": 29.342416, "close": 29.645994, "volume": 3956}, "trend_line": 27.99266, "activity_lines": {"activity_5": 29.499515, "activity_10": 29.287901, "activity_20": 28.967697, "activity_30": 28.590781}, "trend_signal": 1, "fair_value": 27.120653, "relative_strength": null, "rate_of_change": 0.4880692975119118, "market_dynamics": 0.130454, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.790318, "high": 29.91971, "low": 29.690784, "close": 29.872433, "volume": 4412}, "trend_line": 28.129717, "activity_lines": {"activity_5": 29.679338, "activity_10": 29.422407, "activity_20": 29.085024, "activity_30": 28.712057}, "trend_signal": 1, "fair_value": 27.18777, "relative_strength": null, "rate_of_change": 0.48961763548015325, "market_dynamics": 0.164717, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.850039, "high": 29.914737, "low": 29.710691, "close": 29.765434, "volume": 22423}, "trend_line": 28.250473, "activity_lines": {"activity_5": 29.727612, "activity_10": 29.512801, "activity_20": 29.180538, "activity_30": 28.817587}, "trend_signal": 1, "fair_value": 27.249143, "relative_strength": null, "rate_of_change": 0.4292826692852974, "market_dynamics": 0.163829, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.929665, "high": 30.171034, "low": 29.925834, "close": 30.285496, "volume": 9274}, "trend_line": 28.38476, "activity_lines": {"activity_5": 29.927508, "activity_10": 29.682912, "activity_20": 29.316622, "activity_30": 28.948879}, "trend_signal": 1, "fair_value": 27.319756, "relative_strength": null, "rate_of_change": 0.4753442535280754, "market_dynamics": 0.225416, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.161478, "high": 30.38562, "low": 30.161478, "close": 30.303362, "volume": 5825}, "trend_line": 28.528408, "activity_lines": {"activity_5": 30.08973, "activity_10": 29.839442, "activity_20": 29.443302, "activity_30": 29.07266}, "trend_signal": 1, "fair_value": 27.387565, "relative_strength": null, "rate_of_change": 0.5060743863960763, "market_dynamics": 0.406097, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.996763, "high": 30.172846, "low": 29.712001, "close": 30.148815, "volume": 9935}, "trend_line": 28.64342, "activity_lines": {"activity_5": 30.147821, "activity_10": 29.937959, "activity_20": 29.543198, "activity_30": 29.177202}, "trend_signal": 1, "fair_value": 27.448926, "relative_strength": null, "rate_of_change": 0.40314902955678467, "market_dynamics": 0.485648, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.258493, "high": 31.083566, "low": 30.226089, "close": 30.226089, "volume": 9507}, "trend_line": 28.752408, "activity_lines": {"activity_5": 30.198148, "activity_10": 30.032878, "activity_20": 29.639491, "activity_30": 29.27931}, "trend_signal": 1, "fair_value": 27.509299, "relative_strength": null, "rate_of_change": 0.3804992560245951, "market_dynamics": 0.467692, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.164271, "high": 30.430488, "low": 29.919092, "close": 30.318317, "volume": 11582}, "trend_line": 28.863947, "activity_lines": {"activity_5": 30.25564, "activity_10": 30.111985, "activity_20": 29.735354, "activity_30": 29.380336}, "trend_signal": 1, "fair_value": 27.569065, "relative_strength": null, "rate_of_change": 0.3879292475259829, "market_dynamics": 0.396307, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.600387, "high": 30.806581, "low": 30.250816, "close": 30.340752, "volume": 26957}, "trend_line": 28.944517, "activity_lines": {"activity_5": 30.283752, "activity_10": 30.179192, "activity_20": 29.82447, "activity_30": 29.475614}, "trend_signal": 1, "fair_value": 27.626809, "relative_strength": null, "rate_of_change": 0.2791371533491299, "market_dynamics": 0.390413, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.280928, "high": 30.757427, "low": 30.159386, "close": 30.550135, "volume": 14520}, "trend_line": 29.047222, "activity_lines": {"activity_5": 30.377975, "activity_10": 30.271566, "activity_20": 29.924218, "activity_30": 29.579202}, "trend_signal": 1, "fair_value": 27.686469, "relative_strength": null, "rate_of_change": 0.35483404335266766, "market_dynamics": 0.392667, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.553326, "high": 30.744562, "low": 30.505266, "close": 30.582541, "volume": 5920}, "trend_line": 29.173448, "activity_lines": {"activity_5": 30.466548, "activity_10": 30.350995, "activity_20": 30.019395, "activity_30": 29.678255}, "trend_signal": 1, "fair_value": 27.74439, "relative_strength": null, "rate_of_change": 0.43455446445102064, "market_dynamics": 0.410172, "expectation": {"probability": 66.7078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.314928, "high": 30.714252, "low": 29.685179, "close": 29.685179, "volume": 15775}, "trend_line": 29.248563, "activity_lines": {"activity_5": 30.227086, "activity_10": 30.250239, "activity_20": 30.019318, "activity_30": 29.71127}, "trend_signal": 1, "fair_value": 27.782445, "relative_strength": null, "rate_of_change": 0.2574772786542073, "market_dynamics": 0.237127, "expectation": {"probability": 71.0567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.480383, "high": 30.090686, "low": 29.321249, "close": 29.321249, "volume": 1829}, "trend_line": 29.296475, "activity_lines": {"activity_5": 29.902374, "activity_10": 30.086718, "activity_20": 29.979014, "activity_30": 29.715959}, "trend_signal": 1, "fair_value": 27.812037, "relative_strength": -3.923834, "rate_of_change": 0.16380975708105788, "market_dynamics": -0.14004, "expectation": {"probability": 68.4636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.48078, "high": 29.842716, "low": 28.77077, "close": 28.800283, "volume": 3250}, "trend_line": 29.324703, "activity_lines": {"activity_5": 29.470478, "activity_10": 29.836552, "activity_20": 29.887323, "activity_30": 29.683947}, "trend_signal": 1, "fair_value": 27.830683, "relative_strength": -2.379006, "rate_of_change": 0.09635288887143789, "market_dynamics": -0.474394, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.278718, "high": 29.302606, "low": 28.278718, "close": 28.354095, "volume": 7500}, "trend_line": 29.344186, "activity_lines": {"activity_5": 28.99255, "activity_10": 29.532266, "activity_20": 29.755802, "activity_30": 29.621327}, "trend_signal": 0, "fair_value": 27.840376, "relative_strength": -4.364478, "rate_of_change": 0.06643886555304934, "market_dynamics": -0.739236, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.298359, "high": 29.237697, "low": 28.298359, "close": 29.176676, "volume": 10273}, "trend_line": 29.388521, "activity_lines": {"activity_5": 28.935219, "activity_10": 29.41298, "activity_20": 29.704071, "activity_30": 29.61052}, "trend_signal": 0, "fair_value": 27.864672, "relative_strength": -5.908741, "rate_of_change": 0.15108614701392717, "market_dynamics": -0.77441, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.164212, "high": 30.23, "low": 28.984739, "close": 30.264999, "volume": 11417}, "trend_line": 29.454311, "activity_lines": {"activity_5": 29.334387, "activity_10": 29.509247, "activity_20": 29.755996, "activity_30": 29.667067}, "trend_signal": 0, "fair_value": 27.907535, "relative_strength": -3.868537, "rate_of_change": 0.22386291572821848, "market_dynamics": -0.66072, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.959999, "high": 31.242399, "low": 29.959999, "close": 31.317499, "volume": 5445}, "trend_line": 29.549801, "activity_lines": {"activity_5": 30.045733, "activity_10": 29.79617, "activity_20": 29.899441, "activity_30": 29.787273}, "trend_signal": 1, "fair_value": 27.967359, "relative_strength": -1.236532, "rate_of_change": 0.3241970250127327, "market_dynamics": -0.473066, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.040001, "high": 31.290001, "low": 31.040001, "close": 31.16, "volume": 7524}, "trend_line": 29.642277, "activity_lines": {"activity_5": 30.571496, "activity_10": 30.03629, "activity_20": 30.018943, "activity_30": 29.891157}, "trend_signal": 1, "fair_value": 28.022405, "relative_strength": 0.904522, "rate_of_change": 0.31294965404336, "market_dynamics": -0.27145, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.235001, "high": 31.493, "low": 31.055, "close": 31.522499, "volume": 7828}, "trend_line": 29.728287, "activity_lines": {"activity_5": 31.060778, "activity_10": 30.327423, "activity_20": 30.165689, "activity_30": 30.012461}, "trend_signal": 1, "fair_value": 28.081728, "relative_strength": 2.125701, "rate_of_change": 0.29015989561126393, "market_dynamics": -0.009236, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.43, "high": 32.105, "low": 31.370001, "close": 31.942499, "volume": 6315}, "trend_line": 29.842162, "activity_lines": {"activity_5": 31.478833, "activity_10": 30.677241, "activity_20": 30.34287, "activity_30": 30.155314}, "trend_signal": 1, "fair_value": 28.146075, "relative_strength": 4.662371, "rate_of_change": 0.3830526797591688, "market_dynamics": 0.217745, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.9156, "high": 32.230202, "low": 31.857201, "close": 32.022499, "volume": 27293}, "trend_line": 29.959036, "activity_lines": {"activity_5": 31.739166, "activity_10": 31.016878, "activity_20": 30.516735, "activity_30": 30.29598}, "trend_signal": 1, "fair_value": 28.209623, "relative_strength": 5.198286, "rate_of_change": 0.39164052524077453, "market_dynamics": 0.481259, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.747499, "high": 32.369999, "low": 31.747499, "close": 32.387501, "volume": 8385}, "trend_line": 30.073644, "activity_lines": {"activity_5": 32.004, "activity_10": 31.380381, "activity_20": 30.715124, "activity_30": 30.452656}, "trend_signal": 1, "fair_value": 28.277008, "relative_strength": 3.535607, "rate_of_change": 0.38254902460813656, "market_dynamics": 0.644438, "expectation": {"probability": 63.1657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.535, "high": 32.700001, "low": 32.424999, "close": 32.717499, "volume": 3436}, "trend_line": 30.185566, "activity_lines": {"activity_5": 32.3075, "activity_10": 31.748135, "activity_20": 30.932455, "activity_30": 30.623227}, "trend_signal": 1, "fair_value": 28.347492, "relative_strength": 5.023692, "rate_of_change": 0.37215975556537095, "market_dynamics": 0.694371, "expectation": {"probability": 64.7808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c736760f-25ff-48fb-82e3-60e81dbfdb76/", "share_image": "https://sharemaestro.com/terminal/c736760f-25ff-48fb-82e3-60e81dbfdb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}