{"ticker": {"uuid": "c73a0e40-ffd6-4bc4-be4e-e7e236ed3c7a", "symbol": "LDG", "name": "Logistics Development Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDG fell 5.08%, moving from 14.75 to 14.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 689163}, "trend_line": 14.498333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.081818, "activity_20": 14.355, "activity_30": 14.433656}, "trend_signal": 0, "fair_value": 13.373878, "relative_strength": -12.078245, "rate_of_change": 0.05750862663906396, "market_dynamics": -0.850873, "expectation": {"probability": 35.6198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.9, "close": 15.05, "volume": 5407666}, "trend_line": 14.578333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.072727, "activity_20": 15.085714, "activity_30": 14.92129}, "trend_signal": 1, "fair_value": 12.471454, "relative_strength": 7.52069, "rate_of_change": 0.5171225124597296, "market_dynamics": -0.655488, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.6, "close": 14.6, "volume": 3082631}, "trend_line": 14.65, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.988182, "activity_20": 15.041667, "activity_30": 14.922688}, "trend_signal": 1, "fair_value": 12.517228, "relative_strength": 3.16352, "rate_of_change": 0.49159941675087065, "market_dynamics": -0.83606, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.6, "close": 14.75, "volume": 5932196}, "trend_line": 14.713333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.94, "activity_20": 15.007619, "activity_30": 14.92914}, "trend_signal": 1, "fair_value": 12.567131, "relative_strength": 6.54157, "rate_of_change": 0.43230716723549545, "market_dynamics": -0.873927, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.6, "close": 14.7, "volume": 1874147}, "trend_line": 14.743333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.888182, "activity_20": 14.967857, "activity_30": 14.92828}, "trend_signal": 1, "fair_value": 12.621611, "relative_strength": 5.162398, "rate_of_change": 0.20389669696186008, "market_dynamics": -0.948708, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9, "high": 14.8, "low": 14.5, "close": 14.6, "volume": 1531003}, "trend_line": 14.77, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.825455, "activity_20": 14.921905, "activity_30": 14.919032}, "trend_signal": 0, "fair_value": 12.674874, "relative_strength": 8.254639, "rate_of_change": 0.1808749758280558, "market_dynamics": -1.137802, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.1, "close": 14.15, "volume": 2167601}, "trend_line": 14.781667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.686364, "activity_20": 14.839762, "activity_30": 14.879032}, "trend_signal": 0, "fair_value": 12.720355, "relative_strength": 2.391728, "rate_of_change": 0.07899119837509128, "market_dynamics": -1.204944, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.8, "close": 14.0, "volume": 1975679}, "trend_line": 14.781667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.532727, "activity_20": 14.750238, "activity_30": 14.828602}, "trend_signal": 0, "fair_value": 12.763435, "relative_strength": -1.749055, "rate_of_change": 0.0, "market_dynamics": -1.388686, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.681, "close": 14.0, "volume": 1084079}, "trend_line": 14.78, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.399091, "activity_20": 14.667619, "activity_30": 14.778172}, "trend_signal": 0, "fair_value": 12.806226, "relative_strength": -2.099838, "rate_of_change": -0.011277483114733915, "market_dynamics": -1.493105, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.5, "volume": 9031164}, "trend_line": 14.766667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.199091, "activity_20": 14.543095, "activity_30": 14.695591}, "trend_signal": 0, "fair_value": 12.845813, "relative_strength": -3.932025, "rate_of_change": -0.0902097428958009, "market_dynamics": -1.467657, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.464, "close": 13.75, "volume": 2913319}, "trend_line": 14.761667, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.076364, "activity_20": 14.44881, "activity_30": 14.63}, "trend_signal": 0, "fair_value": 12.886713, "relative_strength": -1.685498, "rate_of_change": -0.033860044382397064, "market_dynamics": -1.426715, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 15138982}, "trend_line": 14.768333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.974545, "activity_20": 14.36, "activity_30": 14.564731}, "trend_signal": 0, "fair_value": 12.92819, "relative_strength": 1.712932, "rate_of_change": 0.045157501520668025, "market_dynamics": -1.308617, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 14.125, "volume": 4104169}, "trend_line": 14.7825, "activity_lines": {"activity_5": 13.858333, "activity_10": 13.964545, "activity_20": 14.312619, "activity_30": 14.523226}, "trend_signal": 0, "fair_value": 12.974952, "relative_strength": 3.223121, "rate_of_change": 0.09592822697050835, "market_dynamics": -1.169865, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.125, "high": 14.25, "low": 13.784, "close": 13.85, "volume": 1415935}, "trend_line": 14.759167, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.913182, "activity_20": 14.24369, "activity_30": 14.463065}, "trend_signal": 0, "fair_value": 13.022543, "relative_strength": -0.614698, "rate_of_change": -0.15784204295620452, "market_dynamics": -1.187542, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.793, "close": 14.0, "volume": 2774254}, "trend_line": 14.7125, "activity_lines": {"activity_5": 13.935, "activity_10": 13.905455, "activity_20": 14.194762, "activity_30": 14.414086}, "trend_signal": 0, "fair_value": 13.071383, "relative_strength": 0.044629, "rate_of_change": -0.31618993131522494, "market_dynamics": -1.059335, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.5, "close": 13.7, "volume": 1938784}, "trend_line": 14.635833, "activity_lines": {"activity_5": 13.87, "activity_10": 13.855909, "activity_20": 14.1225, "activity_30": 14.348763}, "trend_signal": 0, "fair_value": 13.114556, "relative_strength": -5.114589, "rate_of_change": -0.521101104502977, "market_dynamics": -1.118694, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.65, "high": 13.976, "low": 13.2, "close": 13.7, "volume": 14947580}, "trend_line": 14.5725, "activity_lines": {"activity_5": 13.808333, "activity_10": 13.822727, "activity_20": 14.055952, "activity_30": 14.288387}, "trend_signal": 0, "fair_value": 13.157728, "relative_strength": -4.832631, "rate_of_change": -0.43272562620795196, "market_dynamics": -1.001829, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.25, "close": 13.625, "volume": 2866258}, "trend_line": 14.511667, "activity_lines": {"activity_5": 13.725, "activity_10": 13.784091, "activity_20": 13.987738, "activity_30": 14.227258}, "trend_signal": 0, "fair_value": 13.205029, "relative_strength": -4.459846, "rate_of_change": -0.41745067764625543, "market_dynamics": -0.943875, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.625, "high": 13.7, "low": 13.0, "close": 13.4, "volume": 7605523}, "trend_line": 14.451667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.711364, "activity_20": 13.905119, "activity_30": 14.155538}, "trend_signal": 0, "fair_value": 13.252615, "relative_strength": -4.635543, "rate_of_change": -0.4134604246362511, "market_dynamics": -0.980397, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.0, "close": 13.0, "volume": 3364655}, "trend_line": 14.39, "activity_lines": {"activity_5": 13.371667, "activity_10": 13.576818, "activity_20": 13.79369, "activity_30": 14.061882}, "trend_signal": 0, "fair_value": 13.291013, "relative_strength": -8.72404, "rate_of_change": -0.42671201875880416, "market_dynamics": -0.994628, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.125, "high": 13.099, "low": 11.11, "close": 11.375, "volume": 4946273}, "trend_line": 14.2725, "activity_lines": {"activity_5": 12.668333, "activity_10": 13.155909, "activity_20": 13.538214, "activity_30": 13.867366}, "trend_signal": 0, "fair_value": 13.323026, "relative_strength": -17.785968, "rate_of_change": -0.8165392633773434, "market_dynamics": -1.219634, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.375, "high": 12.099, "low": 11.25, "close": 11.875, "volume": 4730543}, "trend_line": 14.17, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.869091, "activity_20": 13.347143, "activity_30": 13.712688}, "trend_signal": 0, "fair_value": 13.357669, "relative_strength": -12.699459, "rate_of_change": -0.7181643019793373, "market_dynamics": -1.23738, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.875, "high": 12.0, "low": 11.4, "close": 11.6, "volume": 2637635}, "trend_line": 14.053333, "activity_lines": {"activity_5": 11.935, "activity_10": 12.566364, "activity_20": 13.145, "activity_30": 13.546882}, "trend_signal": 0, "fair_value": 13.384211, "relative_strength": -15.999662, "rate_of_change": -0.8233380381086777, "market_dynamics": -1.325697, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.25, "close": 11.475, "volume": 2065606}, "trend_line": 13.934167, "activity_lines": {"activity_5": 11.676667, "activity_10": 12.286818, "activity_20": 12.945238, "activity_30": 13.380538}, "trend_signal": 0, "fair_value": 13.403615, "relative_strength": -16.095432, "rate_of_change": -0.8479554280824334, "market_dynamics": -1.301609, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.475, "high": 11.7, "low": 11.05, "close": 11.475, "volume": 1917545}, "trend_line": 13.813333, "activity_lines": {"activity_5": 11.546667, "activity_10": 12.050455, "activity_20": 12.761071, "activity_30": 13.221882}, "trend_signal": 0, "fair_value": 13.42302, "relative_strength": -17.568502, "rate_of_change": -0.8671777796261543, "market_dynamics": -1.310345, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.475, "high": 11.92, "low": 11.2, "close": 11.85, "volume": 1955132}, "trend_line": 13.711667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.928182, "activity_20": 12.627976, "activity_30": 13.095215}, "trend_signal": 0, "fair_value": 13.44598, "relative_strength": -14.573072, "rate_of_change": -0.7359990525096283, "market_dynamics": -1.264594, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.754, "close": 11.9, "volume": 699726}, "trend_line": 13.613333, "activity_lines": {"activity_5": 11.725, "activity_10": 11.848636, "activity_20": 12.512738, "activity_30": 12.978333}, "trend_signal": 0, "fair_value": 13.467821, "relative_strength": -14.463733, "rate_of_change": -0.7171556893848099, "market_dynamics": -1.250775, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.2, "close": 11.5, "volume": 1420449}, "trend_line": 13.493333, "activity_lines": {"activity_5": 11.671667, "activity_10": 11.729091, "activity_20": 12.370119, "activity_30": 12.841989}, "trend_signal": 0, "fair_value": 13.483846, "relative_strength": -17.33523, "rate_of_change": -0.8814887581167741, "market_dynamics": -1.279122, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.16, "close": 11.45, "volume": 1128278}, "trend_line": 13.363333, "activity_lines": {"activity_5": 11.608333, "activity_10": 11.639091, "activity_20": 12.234643, "activity_30": 12.710161}, "trend_signal": 0, "fair_value": 13.506282, "relative_strength": -17.613473, "rate_of_change": -0.9634387589782227, "market_dynamics": -1.279129, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.2, "close": 11.925, "volume": 1206466}, "trend_line": 13.2525, "activity_lines": {"activity_5": 11.705, "activity_10": 11.670909, "activity_20": 12.156548, "activity_30": 12.617366}, "trend_signal": 0, "fair_value": 13.528558, "relative_strength": -15.257571, "rate_of_change": -0.8293814125562934, "market_dynamics": -1.117102, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.925, "high": 12.7, "low": 11.8, "close": 12.6, "volume": 813246}, "trend_line": 13.175833, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.845, "activity_20": 12.150238, "activity_30": 12.575269}, "trend_signal": 0, "fair_value": 13.561571, "relative_strength": -10.633397, "rate_of_change": -0.5785097151480756, "market_dynamics": -0.702466, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.3, "close": 12.8, "volume": 1487637}, "trend_line": 13.100833, "activity_lines": {"activity_5": 12.305, "activity_10": 12.033182, "activity_20": 12.168452, "activity_30": 12.551022}, "trend_signal": 0, "fair_value": 13.582083, "relative_strength": -8.564405, "rate_of_change": -0.5692239724046371, "market_dynamics": -0.189855, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 14.25, "low": 12.4, "close": 13.925, "volume": 2884971}, "trend_line": 13.078333, "activity_lines": {"activity_5": 12.928333, "activity_10": 12.409091, "activity_20": 12.298333, "activity_30": 12.604194}, "trend_signal": 0, "fair_value": 13.57359, "relative_strength": 0.25856, "rate_of_change": -0.17174480431892444, "market_dynamics": 0.503978, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.25, "volume": 2215223}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.165, "activity_10": 12.62, "activity_20": 12.364881, "activity_30": 12.615269}, "trend_signal": 0, "fair_value": 13.562372, "relative_strength": -2.550309, "rate_of_change": -0.38231172122625035, "market_dynamics": 0.856474, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.7, "close": 13.0, "volume": 1175733}, "trend_line": 12.971667, "activity_lines": {"activity_5": 13.198333, "activity_10": 12.753182, "activity_20": 12.410476, "activity_30": 12.613441}, "trend_signal": 0, "fair_value": 13.549551, "relative_strength": -6.497086, "rate_of_change": -0.4349443631813823, "market_dynamics": 0.976511, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.875, "high": 13.0, "low": 12.1, "close": 12.3, "volume": 11437202}, "trend_line": 12.895, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.731364, "activity_20": 12.394167, "activity_30": 12.570108}, "trend_signal": 0, "fair_value": 13.533045, "relative_strength": -11.091756, "rate_of_change": -0.591034290349887, "market_dynamics": 1.070097, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3, "high": 12.238, "low": 11.45, "close": 11.9, "volume": 3696493}, "trend_line": 12.82, "activity_lines": {"activity_5": 12.541667, "activity_10": 12.628636, "activity_20": 12.346429, "activity_30": 12.505914}, "trend_signal": 0, "fair_value": 13.507083, "relative_strength": -13.14433, "rate_of_change": -0.581620783249316, "market_dynamics": 0.878963, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.025, "high": 12.665, "low": 11.8, "close": 12.35, "volume": 2649182}, "trend_line": 12.765, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.607727, "activity_20": 12.350119, "activity_30": 12.475591}, "trend_signal": 0, "fair_value": 13.472147, "relative_strength": -11.110275, "rate_of_change": -0.4290171606864252, "market_dynamics": 0.763672, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.4, "close": 13.25, "volume": 1621647}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.735, "activity_20": 12.445595, "activity_30": 12.506882}, "trend_signal": 0, "fair_value": 13.453237, "relative_strength": -4.299392, "rate_of_change": -0.19584802193498124, "market_dynamics": 0.767861, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.25, "high": 13.39, "low": 12.6, "close": 12.8, "volume": 1626550}, "trend_line": 12.716667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.747727, "activity_20": 12.498929, "activity_30": 12.510753}, "trend_signal": 0, "fair_value": 13.437212, "relative_strength": -6.986437, "rate_of_change": -0.18314756671900262, "market_dynamics": 0.644824, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.1, "close": 12.3, "volume": 1100914}, "trend_line": 12.668333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.653636, "activity_20": 12.505595, "activity_30": 12.483871}, "trend_signal": 0, "fair_value": 13.419103, "relative_strength": -10.009901, "rate_of_change": -0.38008386946043937, "market_dynamics": 0.555278, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 12.75, "low": 12.1, "close": 12.35, "volume": 857928}, "trend_line": 12.621667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.574091, "activity_20": 12.512619, "activity_30": 12.463333}, "trend_signal": 0, "fair_value": 13.399712, "relative_strength": -10.022394, "rate_of_change": -0.36836732978206443, "market_dynamics": 0.449953, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.61, "close": 12.075, "volume": 1760078}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.368333, "activity_10": 12.452727, "activity_20": 12.49119, "activity_30": 12.428065}, "trend_signal": 0, "fair_value": 13.374551, "relative_strength": -13.826597, "rate_of_change": -0.5414023361573406, "market_dynamics": 0.226903, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.025, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 2076541}, "trend_line": 12.466667, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.215, "activity_20": 12.388929, "activity_30": 12.343978}, "trend_signal": 0, "fair_value": 13.366538, "relative_strength": -19.45612, "rate_of_change": -0.6903823868927959, "market_dynamics": -0.081857, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.7, "close": 11.0, "volume": 1451808}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.548333, "activity_10": 11.968182, "activity_20": 12.263929, "activity_30": 12.249355}, "trend_signal": 0, "fair_value": 13.348269, "relative_strength": -20.345389, "rate_of_change": -0.802139015985585, "market_dynamics": -0.374927, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.6, "close": 11.2, "volume": 1036716}, "trend_line": 12.283333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.794091, "activity_20": 12.160238, "activity_30": 12.174086}, "trend_signal": 0, "fair_value": 13.336603, "relative_strength": -19.29883, "rate_of_change": -0.6738598201115864, "market_dynamics": -0.651625, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.8, "close": 10.8, "volume": 1793162}, "trend_line": 12.186667, "activity_lines": {"activity_5": 11.091667, "activity_10": 11.567273, "activity_20": 12.021548, "activity_30": 12.078387}, "trend_signal": 0, "fair_value": 13.32891, "relative_strength": -20.72395, "rate_of_change": -0.7869688137576405, "market_dynamics": -0.923705, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.15, "high": 11.67, "low": 10.6, "close": 11.45, "volume": 1073270}, "trend_line": 12.114167, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.478636, "activity_20": 11.95, "activity_30": 12.03086}, "trend_signal": 0, "fair_value": 13.321026, "relative_strength": -18.026632, "rate_of_change": -0.5949124563754781, "market_dynamics": -0.942168, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.45, "high": 11.9, "low": 8.0, "close": 11.7, "volume": 25761044}, "trend_line": 12.0575, "activity_lines": {"activity_5": 11.34, "activity_10": 11.451818, "activity_20": 11.9025, "activity_30": 12.00414}, "trend_signal": 0, "fair_value": 13.322308, "relative_strength": -16.535108, "rate_of_change": -0.46777463114055556, "market_dynamics": -0.687396, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.307, "close": 10.6, "volume": 2553676}, "trend_line": 11.9775, "activity_lines": {"activity_5": 11.13, "activity_10": 11.253182, "activity_20": 11.749048, "activity_30": 11.910108}, "trend_signal": 0, "fair_value": 13.320064, "relative_strength": -25.780081, "rate_of_change": -0.6634874559402868, "market_dynamics": -0.671686, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.65, "high": 11.0, "low": 9.4, "close": 9.65, "volume": 4544361}, "trend_line": 11.92, "activity_lines": {"activity_5": 10.63, "activity_10": 10.921818, "activity_20": 11.511429, "activity_30": 11.759946}, "trend_signal": 0, "fair_value": 13.308846, "relative_strength": -31.677343, "rate_of_change": -0.4800667919014755, "market_dynamics": -0.644492, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 11.112, "low": 9.5, "close": 11.0, "volume": 32636295}, "trend_line": 11.890833, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.884091, "activity_20": 11.416429, "activity_30": 11.700591}, "trend_signal": 0, "fair_value": 13.314615, "relative_strength": -20.54097, "rate_of_change": -0.24468959731543016, "market_dynamics": -0.485647, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75, "high": 12.2, "low": 10.325, "close": 11.875, "volume": 8661524}, "trend_line": 11.9, "activity_lines": {"activity_5": 11.015, "activity_10": 11.03, "activity_20": 11.413333, "activity_30": 11.69957}, "trend_signal": 0, "fair_value": 13.327436, "relative_strength": -13.2581, "rate_of_change": 0.07709300096973612, "market_dynamics": -0.483727, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.875, "high": 13.0, "low": 11.75, "close": 12.55, "volume": 23563683}, "trend_line": 11.935833, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.302273, "activity_20": 11.484286, "activity_30": 11.741505}, "trend_signal": 0, "fair_value": 13.338013, "relative_strength": -7.490632, "rate_of_change": 0.30111764705882543, "market_dynamics": -0.040587, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.75, "close": 12.25, "volume": 3001618}, "trend_line": 11.961667, "activity_lines": {"activity_5": 11.915, "activity_10": 11.496364, "activity_20": 11.53, "activity_30": 11.761774}, "trend_signal": 0, "fair_value": 13.343782, "relative_strength": -8.173773, "rate_of_change": 0.21644069584418357, "market_dynamics": 0.342986, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 1072727}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.16, "activity_10": 11.658636, "activity_20": 11.574524, "activity_30": 11.777151}, "trend_signal": 0, "fair_value": 13.356282, "relative_strength": -9.026983, "rate_of_change": 0.09752821241387136, "market_dynamics": 0.510354, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.3, "close": 11.5, "volume": 1974024}, "trend_line": 11.96, "activity_lines": {"activity_5": 12.001667, "activity_10": 11.675455, "activity_20": 11.552857, "activity_30": 11.746613}, "trend_signal": 0, "fair_value": 13.344103, "relative_strength": -12.914873, "rate_of_change": -0.1113557937459801, "market_dynamics": 0.585952, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.375, "high": 11.7, "low": 10.75, "close": 10.875, "volume": 1418088}, "trend_line": 11.939167, "activity_lines": {"activity_5": 11.601667, "activity_10": 11.565909, "activity_20": 11.473571, "activity_30": 11.676613}, "trend_signal": 0, "fair_value": 13.324071, "relative_strength": -17.373096, "rate_of_change": -0.17418896321071434, "market_dynamics": 0.384308, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.875, "high": 11.0, "low": 10.099, "close": 10.575, "volume": 1953840}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.168333, "activity_10": 11.412273, "activity_20": 11.372738, "activity_30": 11.588602}, "trend_signal": 0, "fair_value": 13.3025, "relative_strength": -19.52963, "rate_of_change": -0.24429677547855122, "market_dynamics": 0.231762, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.575, "high": 10.75, "low": 10.299, "close": 10.5, "volume": 626904}, "trend_line": 11.8625, "activity_lines": {"activity_5": 10.841667, "activity_10": 11.265455, "activity_20": 11.2775, "activity_30": 11.497634}, "trend_signal": 0, "fair_value": 13.280064, "relative_strength": -18.617991, "rate_of_change": -0.39882451721242174, "market_dynamics": 0.030532, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.525, "high": 10.85, "low": 10.2, "close": 10.75, "volume": 373228}, "trend_line": 11.800833, "activity_lines": {"activity_5": 10.715, "activity_10": 11.165909, "activity_20": 11.217024, "activity_30": 11.42586}, "trend_signal": 0, "fair_value": 13.262115, "relative_strength": -17.463734, "rate_of_change": -0.5198482613277126, "market_dynamics": -0.08376, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.25, "close": 10.625, "volume": 820059}, "trend_line": 11.728333, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.023636, "activity_20": 11.152024, "activity_30": 11.35}, "trend_signal": 0, "fair_value": 13.244327, "relative_strength": -16.822314, "rate_of_change": -0.614363409769476, "market_dynamics": -0.193886, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.75, "low": 9.8, "close": 10.25, "volume": 525248}, "trend_line": 11.605833, "activity_lines": {"activity_5": 10.505, "activity_10": 10.82, "activity_20": 11.059524, "activity_30": 11.254624}, "trend_signal": 0, "fair_value": 13.224776, "relative_strength": -19.123273, "rate_of_change": -1.04447921115472, "market_dynamics": -0.329567, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 11.5, "low": 10.11, "close": 11.25, "volume": 2249681}, "trend_line": 11.539167, "activity_lines": {"activity_5": 10.741667, "activity_10": 10.827727, "activity_20": 11.070952, "activity_30": 11.231667}, "trend_signal": 0, "fair_value": 13.20234, "relative_strength": -12.175809, "rate_of_change": -0.5744180534046947, "market_dynamics": -0.194272, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.15, "high": 11.54, "low": 10.8, "close": 11.375, "volume": 638192}, "trend_line": 11.485, "activity_lines": {"activity_5": 10.975, "activity_10": 10.881818, "activity_20": 11.094286, "activity_30": 11.221075}, "trend_signal": 0, "fair_value": 13.187436, "relative_strength": -10.752522, "rate_of_change": -0.4694186330781191, "market_dynamics": -0.046243, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.275, "high": 11.75, "low": 11.0, "close": 11.25, "volume": 731321}, "trend_line": 11.45, "activity_lines": {"activity_5": 11.108333, "activity_10": 10.929091, "activity_20": 11.103929, "activity_30": 11.205914}, "trend_signal": 0, "fair_value": 13.169487, "relative_strength": -11.678806, "rate_of_change": -0.30474531998258725, "market_dynamics": 0.089434, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.15, "high": 12.4, "low": 11.0, "close": 11.875, "volume": 2579388}, "trend_line": 11.449167, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.107273, "activity_20": 11.172857, "activity_30": 11.233333}, "trend_signal": 0, "fair_value": 13.159712, "relative_strength": -4.038405, "rate_of_change": -0.007275109170306408, "market_dynamics": 0.395191, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.875, "high": 12.25, "low": 11.5, "close": 11.875, "volume": 1493295}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.641667, "activity_10": 11.278636, "activity_20": 11.236667, "activity_30": 11.260806}, "trend_signal": 0, "fair_value": 13.150962, "relative_strength": -4.687393, "rate_of_change": -0.13829827095717886, "market_dynamics": 0.44155, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.875, "high": 12.94, "low": 11.85, "close": 12.75, "volume": 2047640}, "trend_line": 11.416667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.590909, "activity_20": 11.381786, "activity_30": 11.345753}, "trend_signal": 0, "fair_value": 13.148397, "relative_strength": 3.17953, "rate_of_change": -0.1457667680981474, "market_dynamics": 0.668434, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.5, "close": 11.75, "volume": 2092886}, "trend_line": 11.381667, "activity_lines": {"activity_5": 12.025, "activity_10": 11.681818, "activity_20": 11.426667, "activity_30": 11.367258}, "trend_signal": 0, "fair_value": 13.138782, "relative_strength": -5.492173, "rate_of_change": -0.3065693341147652, "market_dynamics": 0.811365, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 11.5, "low": 10.8, "close": 11.25, "volume": 3411065}, "trend_line": 11.346667, "activity_lines": {"activity_5": 11.808333, "activity_10": 11.659091, "activity_20": 11.418452, "activity_30": 11.358763}, "trend_signal": 1, "fair_value": 13.130449, "relative_strength": -8.56925, "rate_of_change": -0.3075120718256837, "market_dynamics": 0.820915, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.725, "close": 11.25, "volume": 1771916}, "trend_line": 11.31, "activity_lines": {"activity_5": 11.591667, "activity_10": 11.627273, "activity_20": 11.402619, "activity_30": 11.352527}, "trend_signal": 1, "fair_value": 13.117949, "relative_strength": -7.856765, "rate_of_change": -0.32315216441973277, "market_dynamics": 0.862028, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.013, "close": 11.25, "volume": 2077894}, "trend_line": 11.2825, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.584091, "activity_20": 11.385595, "activity_30": 11.348656}, "trend_signal": 1, "fair_value": 13.10609, "relative_strength": -8.783677, "rate_of_change": -0.2431476569407591, "market_dynamics": 0.686353, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.8, "close": 11.5, "volume": 2886396}, "trend_line": 11.290833, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.568182, "activity_20": 11.395357, "activity_30": 11.362688}, "trend_signal": 1, "fair_value": 13.100641, "relative_strength": -5.229225, "rate_of_change": 0.07385774429424853, "market_dynamics": 0.706299, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 2943045}, "trend_line": 11.299167, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.502273, "activity_20": 11.38631, "activity_30": 11.360054}, "trend_signal": 1, "fair_value": 13.09359, "relative_strength": -6.247211, "rate_of_change": 0.07381209163222409, "market_dynamics": 0.65505, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 1131126}, "trend_line": 11.305833, "activity_lines": {"activity_5": 11.35, "activity_10": 11.465909, "activity_20": 11.39631, "activity_30": 11.366559}, "trend_signal": 1, "fair_value": 13.079808, "relative_strength": -3.578354, "rate_of_change": 0.058995499402736254, "market_dynamics": 0.57823, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.25, "close": 11.625, "volume": 5952557}, "trend_line": 11.333333, "activity_lines": {"activity_5": 11.448333, "activity_10": 11.467727, "activity_20": 11.431548, "activity_30": 11.387151}, "trend_signal": 1, "fair_value": 13.068109, "relative_strength": -1.454829, "rate_of_change": 0.24323727406905674, "market_dynamics": 0.669655, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.625, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 1510558}, "trend_line": 11.335, "activity_lines": {"activity_5": 11.48, "activity_10": 11.451364, "activity_20": 11.454286, "activity_30": 11.397903}, "trend_signal": 1, "fair_value": 13.057853, "relative_strength": -4.617607, "rate_of_change": 0.014708823962034781, "market_dynamics": 0.46205, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.0, "close": 11.25, "volume": 755744}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.411667, "activity_10": 11.396364, "activity_20": 11.450238, "activity_30": 11.392419}, "trend_signal": 1, "fair_value": 13.045353, "relative_strength": -6.700723, "rate_of_change": -0.13233348037053874, "market_dynamics": 0.221372, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 374863}, "trend_line": 11.341667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.368636, "activity_20": 11.442976, "activity_30": 11.387903}, "trend_signal": 1, "fair_value": 13.032532, "relative_strength": -6.732495, "rate_of_change": 0.19140459363956708, "market_dynamics": 0.001539, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 1594137}, "trend_line": 11.395, "activity_lines": {"activity_5": 11.308333, "activity_10": 11.35, "activity_20": 11.432143, "activity_30": 11.381989}, "trend_signal": 0, "fair_value": 13.02484, "relative_strength": -6.446032, "rate_of_change": 0.47023951593712193, "market_dynamics": -0.434257, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.3, "close": 10.75, "volume": 552767}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.240455, "activity_20": 11.37131, "activity_30": 11.340376}, "trend_signal": 0, "fair_value": 13.014583, "relative_strength": -7.950655, "rate_of_change": -0.0731285651601612, "market_dynamics": -0.727569, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.75, "high": 16.0, "low": 10.3, "close": 14.0, "volume": 4540208}, "trend_line": 11.4575, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.730909, "activity_20": 11.619405, "activity_30": 11.508978}, "trend_signal": 1, "fair_value": 13.021314, "relative_strength": 18.779236, "rate_of_change": 0.6220696539206809, "market_dynamics": -0.259381, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 7067583}, "trend_line": 11.5225, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.262273, "activity_20": 11.897262, "activity_30": 11.705269}, "trend_signal": 1, "fair_value": 13.030929, "relative_strength": 21.751863, "rate_of_change": 0.5673139864717546, "market_dynamics": 0.327167, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.5, "close": 14.5, "volume": 10007372}, "trend_line": 11.5975, "activity_lines": {"activity_5": 13.683333, "activity_10": 12.739091, "activity_20": 12.159643, "activity_30": 11.897366}, "trend_signal": 1, "fair_value": 13.034776, "relative_strength": 21.500526, "rate_of_change": 0.6509004122369215, "market_dynamics": 0.956414, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 14.6, "volume": 2929925}, "trend_line": 11.6775, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.175, "activity_20": 12.416667, "activity_30": 12.091075}, "trend_signal": 1, "fair_value": 13.041186, "relative_strength": 18.739355, "rate_of_change": 0.6898038370338441, "market_dynamics": 1.61954, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 1839381}, "trend_line": 11.794167, "activity_lines": {"activity_5": 14.66, "activity_10": 13.625455, "activity_20": 12.695833, "activity_30": 12.30543}, "trend_signal": 1, "fair_value": 13.052083, "relative_strength": 21.932835, "rate_of_change": 0.9990751445086673, "market_dynamics": 1.628367, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 869661}, "trend_line": 11.931667, "activity_lines": {"activity_5": 14.82, "activity_10": 14.014545, "activity_20": 12.960119, "activity_30": 12.512258}, "trend_signal": 1, "fair_value": 13.061058, "relative_strength": 19.339504, "rate_of_change": 1.1658305330083871, "market_dynamics": 1.471854, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.5, "close": 14.75, "volume": 1640046}, "trend_line": 12.070833, "activity_lines": {"activity_5": 14.83, "activity_10": 14.294545, "activity_20": 13.185714, "activity_30": 12.694086}, "trend_signal": 1, "fair_value": 13.067147, "relative_strength": 16.801107, "rate_of_change": 1.1663583973639329, "market_dynamics": 1.294157, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 997547}, "trend_line": 12.204167, "activity_lines": {"activity_5": 14.74, "activity_10": 14.465455, "activity_20": 13.377976, "activity_30": 12.850806}, "trend_signal": 1, "fair_value": 13.074199, "relative_strength": 14.311307, "rate_of_change": 1.104596509619507, "market_dynamics": 1.119629, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 1548023}, "trend_line": 12.304167, "activity_lines": {"activity_5": 14.4, "activity_10": 14.440909, "activity_20": 13.485714, "activity_30": 12.950538}, "trend_signal": 1, "fair_value": 13.06875, "relative_strength": 9.50436, "rate_of_change": 0.8193922616758658, "market_dynamics": 0.877359, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 2520776}, "trend_line": 12.4, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.325455, "activity_20": 13.557738, "activity_30": 13.027688}, "trend_signal": 1, "fair_value": 13.062981, "relative_strength": 5.866866, "rate_of_change": 0.7788662166240163, "market_dynamics": 0.647702, "expectation": {"probability": 35.1296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 1711219}, "trend_line": 12.508333, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.16, "activity_20": 13.619048, "activity_30": 13.098656}, "trend_signal": 1, "fair_value": 13.052724, "relative_strength": 7.522131, "rate_of_change": 0.8736532258064518, "market_dynamics": 0.385951, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 2109145}, "trend_line": 12.583333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.003636, "activity_20": 13.669643, "activity_30": 13.162634}, "trend_signal": 1, "fair_value": 13.036699, "relative_strength": 8.164379, "rate_of_change": 0.59960028246769, "market_dynamics": 0.165676, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 14.0, "volume": 2324319}, "trend_line": 12.670833, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.956364, "activity_20": 13.758333, "activity_30": 13.254032}, "trend_signal": 1, "fair_value": 13.02484, "relative_strength": 11.838715, "rate_of_change": 0.695364256830844, "market_dynamics": 0.048457, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.25, "high": 16.0, "low": 14.0, "close": 14.75, "volume": 4324246}, "trend_line": 12.7875, "activity_lines": {"activity_5": 14.05, "activity_10": 14.054545, "activity_20": 13.905357, "activity_30": 13.388172}, "trend_signal": 1, "fair_value": 13.01875, "relative_strength": 17.215707, "rate_of_change": 0.9207524083065386, "market_dynamics": 0.064706, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.75, "high": 16.299999, "low": 13.5, "close": 13.7, "volume": 5136392}, "trend_line": 12.848333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.959091, "activity_20": 13.936429, "activity_30": 13.447043}, "trend_signal": 1, "fair_value": 13.016186, "relative_strength": 16.555161, "rate_of_change": 0.4757223851417446, "market_dynamics": -0.062655, "expectation": {"probability": 35.1951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 5588159}, "trend_line": 12.9275, "activity_lines": {"activity_5": 14.12, "activity_10": 13.987273, "activity_20": 14.01, "activity_30": 13.537473}, "trend_signal": 1, "fair_value": 13.017468, "relative_strength": 21.992007, "rate_of_change": 0.6161655368054361, "market_dynamics": -0.100485, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.25, "high": 16.25, "low": 14.0, "close": 15.25, "volume": 4291197}, "trend_line": 13.010833, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.210909, "activity_20": 14.165714, "activity_30": 13.687312}, "trend_signal": 1, "fair_value": 13.026763, "relative_strength": 24.861251, "rate_of_change": 0.6446180622703512, "market_dynamics": -0.02953, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.799, "low": 13.5, "close": 13.8, "volume": 1933350}, "trend_line": 13.079167, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.161818, "activity_20": 14.164286, "activity_30": 13.738226}, "trend_signal": 1, "fair_value": 13.026122, "relative_strength": 10.778219, "rate_of_change": 0.5252084935683988, "market_dynamics": -0.285598, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.125, "close": 13.5, "volume": 1725665}, "trend_line": 13.154167, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.070909, "activity_20": 14.122143, "activity_30": 13.765376}, "trend_signal": 1, "fair_value": 13.025481, "relative_strength": 5.886213, "rate_of_change": 0.5734310143757572, "market_dynamics": -0.397259, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.75, "close": 13.5, "volume": 8739893}, "trend_line": 13.229167, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.984545, "activity_20": 14.069286, "activity_30": 13.787688}, "trend_signal": 1, "fair_value": 13.027083, "relative_strength": 5.959799, "rate_of_change": 0.5701615313231242, "market_dynamics": -0.431821, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 3210483}, "trend_line": 13.304167, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.898182, "activity_20": 14.003333, "activity_30": 13.805161}, "trend_signal": 1, "fair_value": 13.028365, "relative_strength": 3.828538, "rate_of_change": 0.5669291195734341, "market_dynamics": -0.683692, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 15.76, "low": 13.0, "close": 15.0, "volume": 5025190}, "trend_line": 13.420833, "activity_lines": {"activity_5": 14.02, "activity_10": 14.084545, "activity_20": 14.082619, "activity_30": 13.91457}, "trend_signal": 1, "fair_value": 13.036378, "relative_strength": 14.33841, "rate_of_change": 0.876913225758519, "market_dynamics": -0.434472, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.5, "close": 15.25, "volume": 1773449}, "trend_line": 13.554167, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.289091, "activity_20": 14.183333, "activity_30": 14.032581}, "trend_signal": 1, "fair_value": 13.045032, "relative_strength": 15.07695, "rate_of_change": 0.9934852777022083, "market_dynamics": -0.179571, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 2003925}, "trend_line": 13.690833, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.516364, "activity_20": 14.304286, "activity_30": 14.158118}, "trend_signal": 1, "fair_value": 13.056571, "relative_strength": 15.755109, "rate_of_change": 1.0082950874074368, "market_dynamics": -0.001277, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 847178}, "trend_line": 13.803333, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.639091, "activity_20": 14.373333, "activity_30": 14.242581}, "trend_signal": 1, "fair_value": 13.06875, "relative_strength": 11.589585, "rate_of_change": 0.8217177143275409, "market_dynamics": 0.232464, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 2388464}, "trend_line": 13.92, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.738182, "activity_20": 14.442381, "activity_30": 14.319785}, "trend_signal": 1, "fair_value": 13.082212, "relative_strength": 12.230153, "rate_of_change": 0.8452089071530741, "market_dynamics": 0.217649, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.75, "high": 15.9, "low": 14.5, "close": 15.75, "volume": 1389563}, "trend_line": 14.07, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.96, "activity_20": 14.582857, "activity_30": 14.437849}, "trend_signal": 1, "fair_value": 13.095032, "relative_strength": 16.95439, "rate_of_change": 1.0775862068965543, "market_dynamics": 0.300107, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.816, "close": 15.25, "volume": 4993044}, "trend_line": 14.203333, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.081818, "activity_20": 14.670952, "activity_30": 14.513978}, "trend_signal": 1, "fair_value": 13.105929, "relative_strength": 12.364722, "rate_of_change": 0.9476403695806707, "market_dynamics": 0.358593, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.9, "close": 15.75, "volume": 1470023}, "trend_line": 14.353333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.268182, "activity_20": 14.803095, "activity_30": 14.613763}, "trend_signal": 1, "fair_value": 13.120353, "relative_strength": 13.831365, "rate_of_change": 1.0560901444752337, "market_dynamics": 0.461053, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.0, "close": 16.0, "volume": 974398}, "trend_line": 14.528333, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.459091, "activity_20": 14.949524, "activity_30": 14.72}, "trend_signal": 1, "fair_value": 13.138942, "relative_strength": 14.283755, "rate_of_change": 1.2192290111293365, "market_dynamics": 0.536868, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 4497096}, "trend_line": 14.628333, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.786364, "activity_20": 15.179286, "activity_30": 14.879462}, "trend_signal": 1, "fair_value": 13.159455, "relative_strength": 18.887687, "rate_of_change": 0.688310214255136, "market_dynamics": 0.695673, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 16.25, "volume": 5397486}, "trend_line": 14.686667, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.913636, "activity_20": 15.320952, "activity_30": 14.984086}, "trend_signal": 1, "fair_value": 13.176442, "relative_strength": 13.604728, "rate_of_change": 0.39877407767515505, "market_dynamics": 0.846753, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.55, "close": 16.0, "volume": 1161512}, "trend_line": 14.736667, "activity_lines": {"activity_5": 16.25, "activity_10": 15.972727, "activity_20": 15.425714, "activity_30": 15.068817}, "trend_signal": 1, "fair_value": 13.19375, "relative_strength": 10.842319, "rate_of_change": 0.3404448402077933, "market_dynamics": 0.854134, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 1148522}, "trend_line": 14.783333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.018182, "activity_20": 15.520952, "activity_30": 15.150323}, "trend_signal": 1, "fair_value": 13.211378, "relative_strength": 9.789934, "rate_of_change": 0.31666590552667095, "market_dynamics": 0.851097, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 596779}, "trend_line": 14.791667, "activity_lines": {"activity_5": 15.85, "activity_10": 15.918182, "activity_20": 15.53881, "activity_30": 15.18043}, "trend_signal": 1, "fair_value": 13.225481, "relative_strength": 2.261643, "rate_of_change": 0.0563742966487978, "market_dynamics": 0.492157, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 14.85, "volume": 2962184}, "trend_line": 14.786667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.740909, "activity_20": 15.51119, "activity_30": 15.184194}, "trend_signal": 1, "fair_value": 13.239583, "relative_strength": 0.701994, "rate_of_change": -0.03380281613966013, "market_dynamics": -0.013489, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.2, "close": 14.8, "volume": 5835033}, "trend_line": 14.788333, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.557273, "activity_20": 15.475952, "activity_30": 15.185054}, "trend_signal": 1, "fair_value": 13.256891, "relative_strength": -0.05146, "rate_of_change": 0.011266906869547866, "market_dynamics": -0.342767, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.2, "close": 14.6, "volume": 1180899}, "trend_line": 14.791667, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.354545, "activity_20": 15.42381, "activity_30": 15.172903}, "trend_signal": 1, "fair_value": 13.270673, "relative_strength": -2.360116, "rate_of_change": 0.022544799336075366, "market_dynamics": -0.800887, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.0, "close": 14.6, "volume": 705347}, "trend_line": 14.82, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.163636, "activity_20": 15.367857, "activity_30": 15.160538}, "trend_signal": 0, "fair_value": 13.286699, "relative_strength": -1.6955, "rate_of_change": 0.19154703793696776, "market_dynamics": -1.015092, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 15.7, "low": 13.9, "close": 15.35, "volume": 1125351}, "trend_line": 14.881667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.13, "activity_20": 15.378095, "activity_30": 15.194731}, "trend_signal": 1, "fair_value": 13.308173, "relative_strength": 2.301957, "rate_of_change": 0.41610661268555954, "market_dynamics": -0.986551, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 14.7, "close": 15.5, "volume": 1291454}, "trend_line": 14.948333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.135455, "activity_20": 15.39381, "activity_30": 15.234624}, "trend_signal": 1, "fair_value": 13.328365, "relative_strength": 0.725146, "rate_of_change": 0.44797400721303376, "market_dynamics": -0.979521, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.5, "close": 14.75, "volume": 2163533}, "trend_line": 14.99, "activity_lines": {"activity_5": 15.04, "activity_10": 15.031818, "activity_20": 15.328571, "activity_30": 15.221828}, "trend_signal": 1, "fair_value": 13.345994, "relative_strength": -3.730127, "rate_of_change": 0.2787401110210773, "market_dynamics": -0.851049, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.0, "close": 14.75, "volume": 495244}, "trend_line": 15.015, "activity_lines": {"activity_5": 14.97, "activity_10": 14.955455, "activity_20": 15.264524, "activity_30": 15.206344}, "trend_signal": 0, "fair_value": 13.360417, "relative_strength": -3.244136, "rate_of_change": 0.1667778519012699, "market_dynamics": -0.820259, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 523643}, "trend_line": 14.998333, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.810909, "activity_20": 15.155238, "activity_30": 15.156989}, "trend_signal": 0, "fair_value": 13.369712, "relative_strength": -9.433029, "rate_of_change": -0.11100233100233092, "market_dynamics": -0.965187, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 1346336}, "trend_line": 15.0, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.607273, "activity_20": 15.004286, "activity_30": 15.076452}, "trend_signal": 0, "fair_value": 13.37484, "relative_strength": -13.295723, "rate_of_change": 0.011114568532379025, "market_dynamics": -1.138301, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75, "high": 14.75, "low": 13.5, "close": 14.25, "volume": 1385586}, "trend_line": 15.0, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.521818, "activity_20": 14.906905, "activity_30": 15.028065}, "trend_signal": 0, "fair_value": 13.384135, "relative_strength": -9.883988, "rate_of_change": 0.0, "market_dynamics": -1.245976, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.25, "volume": 1244262}, "trend_line": 14.966667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.447273, "activity_20": 14.813095, "activity_30": 14.979677}, "trend_signal": 0, "fair_value": 13.395673, "relative_strength": -10.060091, "rate_of_change": -0.22222000000000483, "market_dynamics": -1.292163, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.2, "volume": 603278}, "trend_line": 14.98, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.373636, "activity_20": 14.721667, "activity_30": 14.930215}, "trend_signal": 0, "fair_value": 13.404327, "relative_strength": -8.988213, "rate_of_change": 0.08908463053264397, "market_dynamics": -1.319199, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.0, "close": 15.25, "volume": 2480564}, "trend_line": 15.038333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.498182, "activity_20": 14.735238, "activity_30": 14.947634}, "trend_signal": 0, "fair_value": 13.413622, "relative_strength": -4.314234, "rate_of_change": 0.3894058744993278, "market_dynamics": -0.930417, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.7, "close": 15.1, "volume": 768975}, "trend_line": 15.091667, "activity_lines": {"activity_5": 14.79, "activity_10": 14.583636, "activity_20": 14.736905, "activity_30": 14.951613}, "trend_signal": 0, "fair_value": 13.421955, "relative_strength": -4.962914, "rate_of_change": 0.3546536707226762, "market_dynamics": -0.652271, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.5, "close": 14.75, "volume": 2697951}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.61, "activity_20": 14.709524, "activity_30": 14.92957}, "trend_signal": 0, "fair_value": 13.428045, "relative_strength": -7.180771, "rate_of_change": 0.27608613415602856, "market_dynamics": -0.26959, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 2100905}, "trend_line": 15.108333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.559091, "activity_20": 14.645238, "activity_30": 14.872581}, "trend_signal": 0, "fair_value": 13.429647, "relative_strength": -12.689983, "rate_of_change": -0.16519824152419268, "market_dynamics": 0.046815, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.6, "close": 14.0, "volume": 1181392}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.471818, "activity_20": 14.566667, "activity_30": 14.801075}, "trend_signal": 0, "fair_value": 13.429327, "relative_strength": -13.68825, "rate_of_change": -0.27578158358039445, "market_dynamics": -0.137249, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.6, "close": 14.0, "volume": 265003}, "trend_line": 15.016667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.398182, "activity_20": 14.497619, "activity_30": 14.732258}, "trend_signal": 0, "fair_value": 13.429968, "relative_strength": -14.027171, "rate_of_change": -0.33185839973765074, "market_dynamics": -0.325261, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 1310176}, "trend_line": 14.975, "activity_lines": {"activity_5": 14.0, "activity_10": 14.283636, "activity_20": 14.414286, "activity_30": 14.650538}, "trend_signal": 0, "fair_value": 13.429006, "relative_strength": -16.617588, "rate_of_change": -0.2774716919540158, "market_dynamics": -0.585631, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.5, "close": 14.0, "volume": 1063217}, "trend_line": 14.941667, "activity_lines": {"activity_5": 13.95, "activity_10": 14.214545, "activity_20": 14.361905, "activity_30": 14.587634}, "trend_signal": 0, "fair_value": 13.431891, "relative_strength": -15.672495, "rate_of_change": -0.22259098497495125, "market_dynamics": -0.662187, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 15.0, "volume": 4048011}, "trend_line": 14.916667, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.331818, "activity_20": 14.40881, "activity_30": 14.591398}, "trend_signal": 0, "fair_value": 13.440224, "relative_strength": -8.520968, "rate_of_change": -0.16731734149877892, "market_dynamics": -0.31925, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 1486706}, "trend_line": 14.908333, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.435455, "activity_20": 14.454762, "activity_30": 14.596774}, "trend_signal": 0, "fair_value": 13.443109, "relative_strength": -8.953811, "rate_of_change": -0.05587038981294964, "market_dynamics": 0.038298, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 950060}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.524545, "activity_20": 14.49881, "activity_30": 14.602688}, "trend_signal": 0, "fair_value": 13.440545, "relative_strength": -9.971018, "rate_of_change": -0.16769145148555747, "market_dynamics": 0.392844, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.25, "volume": 1607947}, "trend_line": 14.858333, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.663636, "activity_20": 14.564762, "activity_30": 14.626344}, "trend_signal": 0, "fair_value": 13.435737, "relative_strength": -8.922987, "rate_of_change": -0.1679731280621105, "market_dynamics": 0.73532, "expectation": {"probability": 33.1179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.15, "volume": 864014}, "trend_line": 14.796667, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.781818, "activity_20": 14.621667, "activity_30": 14.645161}, "trend_signal": 0, "fair_value": 13.432853, "relative_strength": -11.375364, "rate_of_change": -0.41502636937804976, "market_dynamics": 0.704402, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.15, "high": 16.200001, "low": 15.0, "close": 15.85, "volume": 3492526}, "trend_line": 14.783333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.02, "activity_20": 14.746905, "activity_30": 14.713118}, "trend_signal": 0, "fair_value": 13.435417, "relative_strength": -9.094429, "rate_of_change": -0.0901148887110768, "market_dynamics": 0.931591, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.05, "close": 15.65, "volume": 1989177}, "trend_line": 14.771667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.192727, "activity_20": 14.847857, "activity_30": 14.769032}, "trend_signal": 0, "fair_value": 13.438301, "relative_strength": -4.741383, "rate_of_change": -0.07891319230920357, "market_dynamics": 1.006385, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.65, "high": 16.0, "low": 14.5, "close": 14.75, "volume": 2252455}, "trend_line": 14.73, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.171818, "activity_20": 14.85881, "activity_30": 14.767634}, "trend_signal": 1, "fair_value": 13.43766, "relative_strength": -9.875843, "rate_of_change": -0.2820737835479255, "market_dynamics": 0.849403, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.5, "close": 14.75, "volume": 1769958}, "trend_line": 14.713333, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.137273, "activity_20": 14.867381, "activity_30": 14.768925}, "trend_signal": 1, "fair_value": 13.436699, "relative_strength": -6.611455, "rate_of_change": -0.11315003394433121, "market_dynamics": 0.735947, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 1464556}, "trend_line": 14.701667, "activity_lines": {"activity_5": 14.86, "activity_10": 15.039091, "activity_20": 14.847381, "activity_30": 14.755161}, "trend_signal": 1, "fair_value": 13.433814, "relative_strength": -8.371353, "rate_of_change": -0.07928862889190338, "market_dynamics": 0.370461, "expectation": {"probability": 33.2501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 993975}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.41, "activity_10": 14.795455, "activity_20": 14.754762, "activity_30": 14.693763}, "trend_signal": 0, "fair_value": 13.42516, "relative_strength": -16.627598, "rate_of_change": -0.23806824083282627, "market_dynamics": -0.045365, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 339524}, "trend_line": 14.646667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.62, "activity_20": 14.688333, "activity_30": 14.650753}, "trend_signal": 0, "fair_value": 13.418429, "relative_strength": -15.947369, "rate_of_change": -0.13636363326445997, "market_dynamics": -0.305926, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 356464}, "trend_line": 14.626667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.462727, "activity_20": 14.622857, "activity_30": 14.609032}, "trend_signal": 0, "fair_value": 13.411378, "relative_strength": -15.930362, "rate_of_change": -0.13654983758421865, "market_dynamics": -0.565602, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 655497}, "trend_line": 14.581667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.323636, "activity_20": 14.563333, "activity_30": 14.568602}, "trend_signal": 0, "fair_value": 13.405609, "relative_strength": -13.282669, "rate_of_change": -0.3076572400260424, "market_dynamics": -0.805286, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 1116631}, "trend_line": 14.531667, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.207273, "activity_20": 14.509048, "activity_30": 14.531075}, "trend_signal": 0, "fair_value": 13.40016, "relative_strength": -12.91909, "rate_of_change": -0.3428963231707248, "market_dynamics": -0.890886, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 286825}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.111818, "activity_20": 14.458333, "activity_30": 14.496774}, "trend_signal": 0, "fair_value": 13.393109, "relative_strength": -11.575863, "rate_of_change": -0.17203807381493363, "market_dynamics": -0.985362, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 850842}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.05, "activity_20": 14.40881, "activity_30": 14.464086}, "trend_signal": 0, "fair_value": 13.384455, "relative_strength": -11.048446, "rate_of_change": -0.1723345548636386, "market_dynamics": -1.021563, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 1160308}, "trend_line": 14.49, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.109091, "activity_20": 14.406905, "activity_30": 14.465269}, "trend_signal": 0, "fair_value": 13.379647, "relative_strength": -9.879873, "rate_of_change": 0.05754171809088255, "market_dynamics": -0.903275, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 689163}, "trend_line": 14.498333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.081818, "activity_20": 14.355, "activity_30": 14.433656}, "trend_signal": 0, "fair_value": 13.373878, "relative_strength": -12.078245, "rate_of_change": 0.05750862663906396, "market_dynamics": -0.850873, "expectation": {"probability": 35.6198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73a0e40-ffd6-4bc4-be4e-e7e236ed3c7a/", "share_image": "https://sharemaestro.com/terminal/c73a0e40-ffd6-4bc4-be4e-e7e236ed3c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}