{"ticker": {"uuid": "c73b1f19-ec5a-4574-bfb7-b00606e3beb1", "symbol": "LCUK", "name": "Amundi UK Equity All Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCUK rose 2.05%, moving from 16.61 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.35 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.35"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.271999, "high": 17.344, "low": 16.916, "close": 16.945999, "volume": 18296}, "trend_line": 16.326847, "activity_lines": {"activity_5": 16.84, "activity_10": 16.837527, "activity_20": 16.765362, "activity_30": 16.618873}, "trend_signal": 1, "fair_value": 13.536096, "relative_strength": 4.351712, "rate_of_change": 0.3259903221104649, "market_dynamics": -0.530038, "expectation": {"probability": 56.6808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.342675, "high": 11.377157, "low": 11.253749, "close": 11.342674, "volume": 22061}, "trend_line": 11.129111, "activity_lines": {"activity_5": 11.316541, "activity_10": 11.327628, "activity_20": 11.24865, "activity_30": 11.205783}, "trend_signal": 1, "fair_value": 10.139443, "relative_strength": -6.820571, "rate_of_change": 0.22482593438522785, "market_dynamics": 0.006305, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.391676, "high": 11.469713, "low": 11.279157, "close": 11.460639, "volume": 3316}, "trend_line": 11.153611, "activity_lines": {"activity_5": 11.362759, "activity_10": 11.353234, "activity_20": 11.271344, "activity_30": 11.227172}, "trend_signal": 1, "fair_value": 10.160103, "relative_strength": -8.01474, "rate_of_change": 0.22014336994212513, "market_dynamics": -0.014743, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.417082, "high": 11.435231, "low": 11.075896, "close": 11.117637, "volume": 10480}, "trend_line": 11.156458, "activity_lines": {"activity_5": 11.285932, "activity_10": 11.311097, "activity_20": 11.260196, "activity_30": 11.224851}, "trend_signal": 1, "fair_value": 10.180148, "relative_strength": -7.560316, "rate_of_change": 0.025525365731339674, "market_dynamics": 0.110301, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.103118, "high": 11.181156, "low": 11.016006, "close": 11.173897, "volume": 43030}, "trend_line": 11.1572, "activity_lines": {"activity_5": 11.247699, "activity_10": 11.282654, "activity_20": 11.254699, "activity_30": 11.225976}, "trend_signal": 1, "fair_value": 10.199334, "relative_strength": -8.652715, "rate_of_change": 0.0066508563918665775, "market_dynamics": 0.174032, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.19023, "high": 11.219268, "low": 10.82545, "close": 10.86719, "volume": 29293}, "trend_line": 11.15236, "activity_lines": {"activity_5": 11.109893, "activity_10": 11.202076, "activity_20": 11.22052, "activity_30": 11.207266}, "trend_signal": 0, "fair_value": 10.217373, "relative_strength": -7.772627, "rate_of_change": -0.04338005951313711, "market_dynamics": -0.145091, "expectation": {"probability": 62.8313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.841783, "high": 11.152119, "low": 10.839969, "close": 11.106748, "volume": 12410}, "trend_line": 11.168331, "activity_lines": {"activity_5": 11.08134, "activity_10": 11.174523, "activity_20": 11.211688, "activity_30": 11.204323}, "trend_signal": 0, "fair_value": 10.236448, "relative_strength": -8.370261, "rate_of_change": 0.1432073570078477, "market_dynamics": -0.561738, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.046859, "high": 11.353564, "low": 11.006932, "close": 11.333601, "volume": 4070}, "trend_line": 11.188052, "activity_lines": {"activity_5": 11.144133, "activity_10": 11.192705, "activity_20": 11.225446, "activity_30": 11.214985}, "trend_signal": 0, "fair_value": 10.258108, "relative_strength": -6.648539, "rate_of_change": 0.1765796518745777, "market_dynamics": -0.755389, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.313639, "high": 11.524158, "low": 11.313639, "close": 11.476973, "volume": 677}, "trend_line": 11.216303, "activity_lines": {"activity_5": 11.263186, "activity_10": 11.236887, "activity_20": 11.25323, "activity_30": 11.233626}, "trend_signal": 1, "fair_value": 10.281859, "relative_strength": -6.832435, "rate_of_change": 0.25251044596502714, "market_dynamics": -0.837832, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.487861, "high": 11.507824, "low": 11.141229, "close": 11.204748, "volume": 4712}, "trend_line": 11.2209, "activity_lines": {"activity_5": 11.267541, "activity_10": 11.230453, "activity_20": 11.253463, "activity_30": 11.23288}, "trend_signal": 1, "fair_value": 10.302751, "relative_strength": -5.809984, "rate_of_change": 0.040984984089680945, "market_dynamics": -0.753278, "expectation": {"probability": 66.9234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.184786, "high": 11.308194, "low": 11.153933, "close": 11.197489, "volume": 1896}, "trend_line": 11.220537, "activity_lines": {"activity_5": 11.26742, "activity_10": 11.222864, "activity_20": 11.250197, "activity_30": 11.23137}, "trend_signal": 1, "fair_value": 10.32218, "relative_strength": -4.903613, "rate_of_change": -0.003235034622892221, "market_dynamics": -0.678589, "expectation": {"probability": 66.2852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.212008, "high": 11.219268, "low": 10.905302, "close": 10.948858, "volume": 3493}, "trend_line": 11.211161, "activity_lines": {"activity_5": 11.162402, "activity_10": 11.172082, "activity_20": 11.220771, "activity_30": 11.213842}, "trend_signal": 0, "fair_value": 10.341384, "relative_strength": -5.174162, "rate_of_change": -0.08356106307567639, "market_dynamics": -0.822528, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.981524, "high": 11.117636, "low": 10.914375, "close": 11.005118, "volume": 6387}, "trend_line": 11.204204, "activity_lines": {"activity_5": 11.086664, "activity_10": 11.138689, "activity_20": 11.19704, "activity_30": 11.200549}, "trend_signal": 0, "fair_value": 10.360248, "relative_strength": -4.683866, "rate_of_change": -0.062054233276998515, "market_dynamics": -1.070558, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.045044, "high": 11.270083, "low": 11.045044, "close": 11.228341, "volume": 3367}, "trend_line": 11.205837, "activity_lines": {"activity_5": 11.107232, "activity_10": 11.154164, "activity_20": 11.195329, "activity_30": 11.202106}, "trend_signal": 0, "fair_value": 10.382141, "relative_strength": -3.776959, "rate_of_change": 0.014574886355157364, "market_dynamics": -1.0077, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.30275, "high": 11.315453, "low": 11.106748, "close": 11.224711, "volume": 20744}, "trend_line": 11.203841, "activity_lines": {"activity_5": 11.143165, "activity_10": 11.166967, "activity_20": 11.193652, "activity_30": 11.203324}, "trend_signal": 0, "fair_value": 10.404265, "relative_strength": -2.931655, "rate_of_change": -0.01781214558091563, "market_dynamics": -0.860097, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.293675, "high": 11.658455, "low": 11.222897, "close": 11.535047, "volume": 10487}, "trend_line": 11.208378, "activity_lines": {"activity_5": 11.281213, "activity_10": 11.23527, "activity_20": 11.22224, "activity_30": 11.224692}, "trend_signal": 1, "fair_value": 10.427986, "relative_strength": -0.977078, "rate_of_change": 0.04049504094175493, "market_dynamics": -0.4344, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.556826, "high": 11.556826, "low": 11.371713, "close": 11.391676, "volume": 9529}, "trend_line": 11.210979, "activity_lines": {"activity_5": 11.348967, "activity_10": 11.265364, "activity_20": 11.236473, "activity_30": 11.236518}, "trend_signal": 1, "fair_value": 10.452215, "relative_strength": 0.101589, "rate_of_change": 0.02320585547703956, "market_dynamics": -0.074105, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.353565, "high": 11.435232, "low": 11.251933, "close": 11.322712, "volume": 14996}, "trend_line": 11.208015, "activity_lines": {"activity_5": 11.364211, "activity_10": 11.277737, "activity_20": 11.243957, "activity_30": 11.243726}, "trend_signal": 1, "fair_value": 10.475004, "relative_strength": 0.802187, "rate_of_change": -0.02643836903093308, "market_dynamics": 0.21015, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.346304, "high": 11.346304, "low": 10.996044, "close": 11.163008, "volume": 34509}, "trend_line": 11.208922, "activity_lines": {"activity_5": 11.305048, "activity_10": 11.261272, "activity_20": 11.236266, "activity_30": 11.240823}, "trend_signal": 1, "fair_value": 10.495815, "relative_strength": 0.611687, "rate_of_change": 0.008092423145398799, "market_dynamics": 0.389462, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.18297, "high": 11.464268, "low": 11.164822, "close": 11.280971, "volume": 2919}, "trend_line": 11.231124, "activity_lines": {"activity_5": 11.289561, "activity_10": 11.271963, "activity_20": 11.24101, "activity_30": 11.245471}, "trend_signal": 1, "fair_value": 10.518146, "relative_strength": 2.104859, "rate_of_change": 0.19807435541080629, "market_dynamics": 0.380949, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.335415, "high": 11.375342, "low": 10.927079, "close": 10.927079, "volume": 3648}, "trend_line": 11.239472, "activity_lines": {"activity_5": 11.15236, "activity_10": 11.216924, "activity_20": 11.211731, "activity_30": 11.225855}, "trend_signal": 0, "fair_value": 10.538558, "relative_strength": 1.615518, "rate_of_change": 0.07432915886245936, "market_dynamics": 0.123692, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.908932, "high": 10.908932, "low": 10.738338, "close": 10.738338, "volume": 3086}, "trend_line": 11.230095, "activity_lines": {"activity_5": 10.992776, "activity_10": 11.132485, "activity_20": 11.166291, "activity_30": 11.193524}, "trend_signal": 0, "fair_value": 10.559969, "relative_strength": 0.742531, "rate_of_change": -0.08342918599733919, "market_dynamics": -0.339075, "expectation": {"probability": 64.0115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.785523, "high": 11.037784, "low": 10.778264, "close": 11.021451, "volume": 35122}, "trend_line": 11.225316, "activity_lines": {"activity_5": 10.97112, "activity_10": 11.103349, "activity_20": 11.150692, "activity_30": 11.180063}, "trend_signal": 0, "fair_value": 10.580477, "relative_strength": 0.123983, "rate_of_change": -0.04255529450107926, "market_dynamics": -0.588172, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.02508, "high": 11.075895, "low": 10.876264, "close": 10.890782, "volume": 18256}, "trend_line": 11.211403, "activity_lines": {"activity_5": 10.92599, "activity_10": 11.050158, "activity_20": 11.12474, "activity_30": 11.15848}, "trend_signal": 0, "fair_value": 10.596103, "relative_strength": -1.278026, "rate_of_change": -0.12394305870764558, "market_dynamics": -0.904745, "expectation": {"probability": 65.1656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.941599, "high": 11.217453, "low": 10.941599, "close": 11.135785, "volume": 4032}, "trend_line": 11.203478, "activity_lines": {"activity_5": 10.980677, "activity_10": 11.04765, "activity_20": 11.123202, "activity_30": 11.153601}, "trend_signal": 0, "fair_value": 10.612355, "relative_strength": -3.287086, "rate_of_change": -0.0706869604098629, "market_dynamics": -0.83599, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.119451, "high": 11.244675, "low": 11.094044, "close": 11.244675, "volume": 35097}, "trend_line": 11.198699, "activity_lines": {"activity_5": 11.08134, "activity_10": 11.066557, "activity_20": 11.132216, "activity_30": 11.156259}, "trend_signal": 0, "fair_value": 10.629571, "relative_strength": -2.8659, "rate_of_change": -0.04265639652258858, "market_dynamics": -0.362378, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.208378, "high": 11.446121, "low": 11.155748, "close": 11.427973, "volume": 22808}, "trend_line": 11.201179, "activity_lines": {"activity_5": 11.221929, "activity_10": 11.124071, "activity_20": 11.156889, "activity_30": 11.171051}, "trend_signal": 0, "fair_value": 10.646401, "relative_strength": -3.316428, "rate_of_change": 0.022145429571776683, "market_dynamics": -0.03752, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.427973, "high": 11.518714, "low": 11.402565, "close": 11.486047, "volume": 655}, "trend_line": 11.206382, "activity_lines": {"activity_5": 11.3359, "activity_10": 11.191484, "activity_20": 11.185563, "activity_30": 11.18943}, "trend_signal": 0, "fair_value": 10.66514, "relative_strength": -4.716583, "rate_of_change": 0.046450467401689115, "market_dynamics": 0.307649, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.482417, "high": 11.650828, "low": 11.413133, "close": 11.521687, "volume": 20425}, "trend_line": 11.209929, "activity_lines": {"activity_5": 11.430778, "activity_10": 11.262407, "activity_20": 11.216906, "activity_30": 11.209772}, "trend_signal": 0, "fair_value": 10.683377, "relative_strength": -4.178865, "rate_of_change": 0.03165160709318206, "market_dynamics": 0.683471, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.497355, "high": 11.720078, "low": 11.497355, "close": 11.656444, "volume": 14601}, "trend_line": 11.224683, "activity_lines": {"activity_5": 11.528515, "activity_10": 11.351309, "activity_20": 11.26087, "activity_30": 11.238579}, "trend_signal": 1, "fair_value": 10.702273, "relative_strength": -2.605551, "rate_of_change": 0.1316154633985633, "market_dynamics": 0.766569, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.654572, "high": 11.684517, "low": 11.604038, "close": 11.650828, "volume": 22388}, "trend_line": 11.236104, "activity_lines": {"activity_5": 11.58967, "activity_10": 11.432364, "activity_20": 11.302147, "activity_30": 11.266073}, "trend_signal": 1, "fair_value": 10.720338, "relative_strength": -2.73936, "rate_of_change": 0.10174897589534217, "market_dynamics": 0.864291, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.759382, "high": 11.759382, "low": 11.574091, "close": 11.667673, "volume": 57999}, "trend_line": 11.246938, "activity_lines": {"activity_5": 11.629362, "activity_10": 11.503323, "activity_20": 11.342871, "activity_30": 11.293916}, "trend_signal": 1, "fair_value": 10.736253, "relative_strength": -1.530727, "rate_of_change": 0.0964213218389657, "market_dynamics": 1.118232, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.624625, "high": 11.71072, "low": 11.489869, "close": 11.589064, "volume": 11610}, "trend_line": 11.251218, "activity_lines": {"activity_5": 11.626871, "activity_10": 11.543092, "activity_20": 11.372685, "activity_30": 11.315988}, "trend_signal": 1, "fair_value": 10.751976, "relative_strength": -2.711405, "rate_of_change": 0.03805480211591473, "market_dynamics": 1.101235, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.611523, "high": 11.611523, "low": 11.327038, "close": 11.327038, "volume": 10724}, "trend_line": 11.258198, "activity_lines": {"activity_5": 11.530171, "activity_10": 11.5249, "activity_20": 11.374763, "activity_30": 11.32088}, "trend_signal": 1, "fair_value": 10.766278, "relative_strength": -3.890005, "rate_of_change": 0.062037727826448924, "market_dynamics": 0.91526, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.373829, "high": 11.701362, "low": 11.373829, "close": 11.656444, "volume": 18218}, "trend_line": 11.274283, "activity_lines": {"activity_5": 11.556249, "activity_10": 11.558667, "activity_20": 11.407744, "activity_30": 11.346573}, "trend_signal": 1, "fair_value": 10.784604, "relative_strength": -3.325687, "rate_of_change": 0.1428736641512287, "market_dynamics": 0.881871, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.682645, "high": 11.748152, "low": 11.635855, "close": 11.635855, "volume": 38474}, "trend_line": 11.299905, "activity_lines": {"activity_5": 11.575464, "activity_10": 11.579225, "activity_20": 11.436707, "activity_30": 11.369901}, "trend_signal": 1, "fair_value": 10.801165, "relative_strength": -3.159564, "rate_of_change": 0.22726057169223315, "market_dynamics": 0.837172, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.643341, "high": 11.789327, "low": 11.532916, "close": 11.547889, "volume": 61051}, "trend_line": 11.31461, "activity_lines": {"activity_5": 11.566356, "activity_10": 11.576677, "activity_20": 11.456813, "activity_30": 11.385899}, "trend_signal": 1, "fair_value": 10.816474, "relative_strength": -3.795632, "rate_of_change": 0.1301338374083614, "market_dynamics": 0.913153, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.549761, "high": 11.74628, "low": 11.461794, "close": 11.738793, "volume": 37509}, "trend_line": 11.328117, "activity_lines": {"activity_5": 11.628867, "activity_10": 11.606658, "activity_20": 11.494357, "activity_30": 11.413266}, "trend_signal": 1, "fair_value": 10.832071, "relative_strength": -3.16351, "rate_of_change": 0.11937662897793738, "market_dynamics": 1.213509, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.761253, "high": 11.800556, "low": 11.660186, "close": 11.779969, "volume": 2830}, "trend_line": 11.338216, "activity_lines": {"activity_5": 11.695123, "activity_10": 11.63953, "activity_20": 11.53384, "activity_30": 11.442418}, "trend_signal": 1, "fair_value": 10.8489, "relative_strength": -4.332405, "rate_of_change": 0.08914985606167844, "market_dynamics": 1.216744, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.755638, "high": 11.755638, "low": 11.626496, "close": 11.727564, "volume": 1780}, "trend_line": 11.355644, "activity_lines": {"activity_5": 11.713714, "activity_10": 11.658178, "activity_20": 11.565395, "activity_30": 11.467537}, "trend_signal": 1, "fair_value": 10.863629, "relative_strength": -6.271886, "rate_of_change": 0.15371024859643412, "market_dynamics": 1.048899, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.712591, "high": 11.849219, "low": 11.624625, "close": 11.834247, "volume": 12552}, "trend_line": 11.376869, "activity_lines": {"activity_5": 11.763125, "activity_10": 11.69493, "activity_20": 11.604984, "activity_30": 11.498415}, "trend_signal": 1, "fair_value": 10.87771, "relative_strength": -5.693243, "rate_of_change": 0.18691146006337805, "market_dynamics": 0.970889, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.779969, "high": 11.933442, "low": 11.763124, "close": 11.85109, "volume": 4890}, "trend_line": 11.406943, "activity_lines": {"activity_5": 11.804924, "activity_10": 11.731409, "activity_20": 11.641856, "activity_30": 11.52901}, "trend_signal": 1, "fair_value": 10.892253, "relative_strength": -6.053236, "rate_of_change": 0.26434337953615206, "market_dynamics": 0.811789, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.836118, "high": 12.118732, "low": 11.836118, "close": 12.096272, "volume": 85833}, "trend_line": 11.443315, "activity_lines": {"activity_5": 11.908237, "activity_10": 11.809132, "activity_20": 11.696781, "activity_30": 11.573482}, "trend_signal": 1, "fair_value": 10.907734, "relative_strength": -5.400175, "rate_of_change": 0.3188584356036501, "market_dynamics": 1.011585, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.113118, "high": 12.240387, "low": 12.051354, "close": 12.229157, "volume": 30683}, "trend_line": 11.476676, "activity_lines": {"activity_5": 12.032013, "activity_10": 11.901794, "activity_20": 11.759243, "activity_30": 11.624182}, "trend_signal": 1, "fair_value": 10.923389, "relative_strength": -5.729912, "rate_of_change": 0.29153265465469846, "market_dynamics": 1.216652, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.307766, "high": 12.307766, "low": 12.071941, "close": 12.088786, "volume": 2607}, "trend_line": 11.505478, "activity_lines": {"activity_5": 12.079053, "activity_10": 11.952532, "activity_20": 11.801963, "activity_30": 11.663673}, "trend_signal": 1, "fair_value": 10.937833, "relative_strength": -5.052468, "rate_of_change": 0.2509611668047496, "market_dynamics": 1.257264, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.118731, "high": 12.371402, "low": 12.118731, "close": 12.298409, "volume": 22768}, "trend_line": 11.530924, "activity_lines": {"activity_5": 12.171886, "activity_10": 12.033522, "activity_20": 11.860109, "activity_30": 11.71483}, "trend_signal": 1, "fair_value": 10.952664, "relative_strength": -2.008433, "rate_of_change": 0.2211642141247893, "market_dynamics": 1.411491, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.298409, "high": 12.318996, "low": 12.000821, "close": 12.073814, "volume": 20232}, "trend_line": 11.553661, "activity_lines": {"activity_5": 12.15891, "activity_10": 12.061631, "activity_20": 11.891847, "activity_30": 11.749855}, "trend_signal": 1, "fair_value": 10.967022, "relative_strength": -2.656616, "rate_of_change": 0.19718281032811716, "market_dynamics": 1.198116, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.180496, "high": 12.472468, "low": 12.180496, "close": 12.466853, "volume": 11696}, "trend_line": 11.5918, "activity_lines": {"activity_5": 12.262098, "activity_10": 12.151639, "activity_20": 11.957942, "activity_30": 11.808771}, "trend_signal": 1, "fair_value": 10.983503, "relative_strength": -1.754786, "rate_of_change": 0.3301031595093473, "market_dynamics": 1.198566, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.539847, "high": 12.60161, "low": 12.519258, "close": 12.567922, "volume": 6638}, "trend_line": 11.63863, "activity_lines": {"activity_5": 12.374271, "activity_10": 12.246785, "activity_20": 12.028993, "activity_30": 11.871746}, "trend_signal": 1, "fair_value": 10.999083, "relative_strength": -0.045019, "rate_of_change": 0.403992477440949, "market_dynamics": 1.280343, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.564178, "high": 12.906684, "low": 12.564178, "close": 12.906684, "volume": 5775}, "trend_line": 11.69282, "activity_lines": {"activity_5": 12.57678, "activity_10": 12.389198, "activity_20": 12.127324, "activity_30": 11.953556}, "trend_signal": 1, "fair_value": 11.016964, "relative_strength": -1.501671, "rate_of_change": 0.46560462872348535, "market_dynamics": 1.333924, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.88984, "high": 13.000265, "low": 12.854279, "close": 12.985292, "volume": 9942}, "trend_line": 11.761428, "activity_lines": {"activity_5": 12.750965, "activity_10": 12.524465, "activity_20": 12.227188, "activity_30": 12.036941}, "trend_signal": 1, "fair_value": 11.035327, "relative_strength": -0.519633, "rate_of_change": 0.5867532383120677, "market_dynamics": 1.493537, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.000265, "high": 13.035826, "low": 12.843048, "close": 12.940372, "volume": 14217}, "trend_line": 11.834829, "activity_lines": {"activity_5": 12.864385, "activity_10": 12.630637, "activity_20": 12.31642, "activity_30": 12.113002}, "trend_signal": 1, "fair_value": 11.053187, "relative_strength": -0.77967, "rate_of_change": 0.6240823818332154, "market_dynamics": 1.540842, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.931015, "high": 12.99465, "low": 12.712035, "close": 12.871122, "volume": 1451}, "trend_line": 11.896484, "activity_lines": {"activity_5": 12.896951, "activity_10": 12.704413, "activity_20": 12.392996, "activity_30": 12.17986}, "trend_signal": 1, "fair_value": 11.07013, "relative_strength": -0.244095, "rate_of_change": 0.5209623223115435, "market_dynamics": 1.543216, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.03957, "high": 13.03957, "low": 12.779414, "close": 12.854279, "volume": 15327}, "trend_line": 11.961934, "activity_lines": {"activity_5": 12.896951, "activity_10": 12.761038, "activity_20": 12.461862, "activity_30": 12.241653}, "trend_signal": 1, "fair_value": 11.086439, "relative_strength": -0.642569, "rate_of_change": 0.5501625522297195, "market_dynamics": 1.520526, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.828076, "high": 12.925401, "low": 12.762569, "close": 12.800002, "volume": 18446}, "trend_line": 12.017408, "activity_lines": {"activity_5": 12.859769, "activity_10": 12.796428, "activity_20": 12.518287, "activity_30": 12.295722}, "trend_signal": 1, "fair_value": 11.103474, "relative_strength": 1.960257, "rate_of_change": 0.4637544397084974, "market_dynamics": 1.403533, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.841177, "high": 12.975934, "low": 12.74011, "close": 12.927272, "volume": 2294}, "trend_line": 12.073495, "activity_lines": {"activity_5": 12.872121, "activity_10": 12.842028, "activity_20": 12.581388, "activity_30": 12.354423}, "trend_signal": 1, "fair_value": 11.120272, "relative_strength": 2.03201, "rate_of_change": 0.4667146193255632, "market_dynamics": 1.247744, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.901069, "high": 13.018981, "low": 12.783157, "close": 12.783157, "volume": 8552}, "trend_line": 12.118668, "activity_lines": {"activity_5": 12.840304, "activity_10": 12.849991, "activity_20": 12.624613, "activity_30": 12.400208}, "trend_signal": 1, "fair_value": 11.136372, "relative_strength": 0.471542, "rate_of_change": 0.37415015287619807, "market_dynamics": 0.952597, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.895454, "high": 13.009623, "low": 12.713908, "close": 12.912299, "volume": 32587}, "trend_line": 12.166209, "activity_lines": {"activity_5": 12.862015, "activity_10": 12.868537, "activity_20": 12.674256, "activity_30": 12.45141}, "trend_signal": 1, "fair_value": 11.153178, "relative_strength": 0.161526, "rate_of_change": 0.3922955889211647, "market_dynamics": 0.756313, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.887968, "high": 13.12192, "low": 12.803745, "close": 13.108819, "volume": 1277}, "trend_line": 12.219114, "activity_lines": {"activity_5": 12.946487, "activity_10": 12.914715, "activity_20": 12.737026, "activity_30": 12.512223}, "trend_signal": 1, "fair_value": 11.17198, "relative_strength": 0.180314, "rate_of_change": 0.43485197402082354, "market_dynamics": 0.579627, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.050798, "high": 13.090102, "low": 12.895453, "close": 12.895453, "volume": 4740}, "trend_line": 12.260414, "activity_lines": {"activity_5": 12.942868, "activity_10": 12.912265, "activity_20": 12.773148, "activity_30": 12.555858}, "trend_signal": 1, "fair_value": 11.188963, "relative_strength": 1.649501, "rate_of_change": 0.3379950461220138, "market_dynamics": 0.228169, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.972191, "high": 13.112562, "low": 12.837435, "close": 13.112562, "volume": 4778}, "trend_line": 12.309138, "activity_lines": {"activity_5": 13.005256, "activity_10": 12.949493, "activity_20": 12.824386, "activity_30": 12.610835}, "trend_signal": 1, "fair_value": 11.206943, "relative_strength": 1.940009, "rate_of_change": 0.3974090923846453, "market_dynamics": 0.220288, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.198657, "high": 13.320312, "low": 12.7869, "close": 12.796258, "volume": 4548}, "trend_line": 12.346758, "activity_lines": {"activity_5": 12.949856, "activity_10": 12.926897, "activity_20": 12.839412, "activity_30": 12.642262}, "trend_signal": 1, "fair_value": 11.221433, "relative_strength": 3.678022, "rate_of_change": 0.30562660033544714, "market_dynamics": -0.13758, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.53236, "high": 12.809359, "low": 12.352684, "close": 12.756954, "volume": 19182}, "trend_line": 12.385688, "activity_lines": {"activity_5": 12.880481, "activity_10": 12.899776, "activity_20": 12.846195, "activity_30": 12.668727}, "trend_signal": 1, "fair_value": 11.235122, "relative_strength": 2.964442, "rate_of_change": 0.31530544293490304, "market_dynamics": -0.375682, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.818718, "high": 13.120049, "low": 12.814975, "close": 13.080745, "volume": 579}, "trend_line": 12.444144, "activity_lines": {"activity_5": 12.929393, "activity_10": 12.933601, "activity_20": 12.880668, "activity_30": 12.713569}, "trend_signal": 1, "fair_value": 11.252205, "relative_strength": 2.092626, "rate_of_change": 0.47196409274962864, "market_dynamics": -0.441653, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.062029, "high": 13.217372, "low": 13.013367, "close": 13.217372, "volume": 13}, "trend_line": 12.496175, "activity_lines": {"activity_5": 13.025719, "activity_10": 12.98815, "activity_20": 12.924099, "activity_30": 12.763455}, "trend_signal": 1, "fair_value": 11.269405, "relative_strength": 1.423977, "rate_of_change": 0.4181163445231709, "market_dynamics": -0.579799, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.219245, "high": 13.42325, "low": 13.217373, "close": 13.348386, "volume": 6254}, "trend_line": 12.55326, "activity_lines": {"activity_5": 13.144255, "activity_10": 13.058931, "activity_20": 12.974632, "activity_30": 12.818436}, "trend_signal": 1, "fair_value": 11.287259, "relative_strength": 0.953762, "rate_of_change": 0.4568197868547833, "market_dynamics": -0.362019, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.380204, "high": 13.380204, "low": 13.017109, "close": 13.017109, "volume": 8796}, "trend_line": 12.602234, "activity_lines": {"activity_5": 13.136643, "activity_10": 13.061824, "activity_20": 12.988616, "activity_30": 12.848362}, "trend_signal": 1, "fair_value": 11.303835, "relative_strength": 1.708041, "rate_of_change": 0.3901297352241522, "market_dynamics": -0.358721, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.097589, "high": 13.219245, "low": 12.990906, "close": 13.187427, "volume": 2790}, "trend_line": 12.650522, "activity_lines": {"activity_5": 13.171081, "activity_10": 13.09143, "activity_20": 13.014329, "activity_30": 12.886116}, "trend_signal": 1, "fair_value": 11.322075, "relative_strength": 0.905461, "rate_of_change": 0.3831701585607855, "market_dynamics": -0.280321, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.170582, "high": 13.372718, "low": 13.149994, "close": 13.196785, "volume": 4087}, "trend_line": 12.697749, "activity_lines": {"activity_5": 13.17994, "activity_10": 13.117734, "activity_20": 13.037501, "activity_30": 12.921359}, "trend_signal": 1, "fair_value": 11.340067, "relative_strength": 0.941678, "rate_of_change": 0.37332056337279573, "market_dynamics": -0.236259, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.200528, "high": 13.466298, "low": 13.200528, "close": 13.460683, "volume": 3821}, "trend_line": 12.755519, "activity_lines": {"activity_5": 13.269029, "activity_10": 13.190421, "activity_20": 13.082812, "activity_30": 12.97058}, "trend_signal": 1, "fair_value": 11.360014, "relative_strength": -0.902436, "rate_of_change": 0.4549625291852883, "market_dynamics": -0.190554, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.430737, "high": 13.430738, "low": 13.243575, "close": 13.325926, "volume": 6607}, "trend_line": 12.805242, "activity_lines": {"activity_5": 13.296979, "activity_10": 13.22833, "activity_20": 13.112651, "activity_30": 13.007381}, "trend_signal": 1, "fair_value": 11.378394, "relative_strength": 0.014507, "rate_of_change": 0.38981557708471276, "market_dynamics": -0.030695, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.380204, "high": 13.380204, "low": 13.157481, "close": 13.277265, "volume": 3649}, "trend_line": 12.852781, "activity_lines": {"activity_5": 13.310205, "activity_10": 13.253512, "activity_20": 13.136233, "activity_30": 13.037834}, "trend_signal": 1, "fair_value": 11.394704, "relative_strength": -1.495181, "rate_of_change": 0.3712464004975497, "market_dynamics": -0.00452, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.243576, "high": 13.578596, "low": 13.243576, "close": 13.535548, "volume": 11383}, "trend_line": 12.900757, "activity_lines": {"activity_5": 13.392182, "activity_10": 13.316909, "activity_20": 13.18281, "activity_30": 13.081883}, "trend_signal": 1, "fair_value": 11.413065, "relative_strength": -0.890964, "rate_of_change": 0.37327330170801354, "market_dynamics": 0.221401, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.524319, "high": 13.524319, "low": 13.331542, "close": 13.335285, "volume": 2678}, "trend_line": 12.937628, "activity_lines": {"activity_5": 13.384196, "activity_10": 13.329738, "activity_20": 13.20715, "activity_30": 13.109918}, "trend_signal": 1, "fair_value": 11.429768, "relative_strength": -1.259504, "rate_of_change": 0.28580493377248833, "market_dynamics": 0.1027, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.335285, "high": 13.445711, "low": 12.940374, "close": 13.151866, "volume": 5381}, "trend_line": 12.973064, "activity_lines": {"activity_5": 13.305838, "activity_10": 13.30459, "activity_20": 13.211731, "activity_30": 13.123739}, "trend_signal": 1, "fair_value": 11.445538, "relative_strength": -1.446247, "rate_of_change": 0.2738987393979846, "market_dynamics": -0.159663, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.142508, "high": 13.350258, "low": 13.110691, "close": 13.131278, "volume": 7755}, "trend_line": 13.000826, "activity_lines": {"activity_5": 13.241205, "activity_10": 13.27689, "activity_20": 13.212676, "activity_30": 13.133947}, "trend_signal": 1, "fair_value": 11.46045, "relative_strength": -1.31201, "rate_of_change": 0.21399724845263365, "market_dynamics": -0.268568, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.236089, "high": 13.303467, "low": 12.987164, "close": 13.088231, "volume": 1157}, "trend_line": 13.03464, "activity_lines": {"activity_5": 13.175199, "activity_10": 13.245311, "activity_20": 13.208549, "activity_30": 13.139586}, "trend_signal": 1, "fair_value": 11.475251, "relative_strength": -1.561792, "rate_of_change": 0.2600911665151089, "market_dynamics": -0.696542, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.073259, "high": 13.464426, "low": 13.050799, "close": 13.464426, "volume": 4235}, "trend_line": 13.067893, "activity_lines": {"activity_5": 13.247194, "activity_10": 13.280838, "activity_20": 13.238798, "activity_30": 13.167314}, "trend_signal": 1, "fair_value": 11.494904, "relative_strength": 0.694877, "rate_of_change": 0.255112530917618, "market_dynamics": -0.742026, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.529934, "high": 13.529934, "low": 13.378332, "close": 13.507474, "volume": 4058}, "trend_line": 13.099211, "activity_lines": {"activity_5": 13.338279, "activity_10": 13.319155, "activity_20": 13.270518, "activity_30": 13.195674}, "trend_signal": 1, "fair_value": 11.514448, "relative_strength": -0.523077, "rate_of_change": 0.23965607921644771, "market_dynamics": -0.626164, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.567365, "high": 13.66469, "low": 13.535548, "close": 13.535548, "volume": 30247}, "trend_line": 13.120173, "activity_lines": {"activity_5": 13.427244, "activity_10": 13.356927, "activity_20": 13.303013, "activity_30": 13.223825}, "trend_signal": 1, "fair_value": 11.532793, "relative_strength": -3.966849, "rate_of_change": 0.16002490531680905, "market_dynamics": -0.418357, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.636615, "high": 13.655523, "low": 13.471279, "close": 13.492612, "volume": 28370}, "trend_line": 13.137084, "activity_lines": {"activity_5": 13.476317, "activity_10": 13.385532, "activity_20": 13.32837, "activity_30": 13.247853}, "trend_signal": 1, "fair_value": 11.550595, "relative_strength": -4.300668, "rate_of_change": 0.12889311749166985, "market_dynamics": 0.008279, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.508128, "high": 13.508128, "low": 13.067876, "close": 13.240486, "volume": 97730}, "trend_line": 13.147088, "activity_lines": {"activity_5": 13.41726, "activity_10": 13.365266, "activity_20": 13.327906, "activity_30": 13.254524}, "trend_signal": 1, "fair_value": 11.56516, "relative_strength": -3.541996, "rate_of_change": 0.07615084138915719, "market_dynamics": -0.063409, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.174546, "high": 13.318064, "low": 13.153212, "close": 13.318064, "volume": 8553}, "trend_line": 13.161986, "activity_lines": {"activity_5": 13.373911, "activity_10": 13.359773, "activity_20": 13.332715, "activity_30": 13.265555}, "trend_signal": 1, "fair_value": 11.579395, "relative_strength": -3.381978, "rate_of_change": 0.11331786932589574, "market_dynamics": -0.218008, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.244365, "high": 13.482915, "low": 13.232728, "close": 13.403398, "volume": 56018}, "trend_line": 13.18029, "activity_lines": {"activity_5": 13.368765, "activity_10": 13.373749, "activity_20": 13.342979, "activity_30": 13.28113}, "trend_signal": 1, "fair_value": 11.593585, "relative_strength": -2.299588, "rate_of_change": 0.13906715901383548, "market_dynamics": -0.403146, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.415035, "high": 13.467399, "low": 13.219152, "close": 13.254063, "volume": 13626}, "trend_line": 13.195425, "activity_lines": {"activity_5": 13.320779, "activity_10": 13.359335, "activity_20": 13.337484, "activity_30": 13.285889}, "trend_signal": 1, "fair_value": 11.606349, "relative_strength": -4.762264, "rate_of_change": 0.11483055380420908, "market_dynamics": -0.863501, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.157091, "high": 13.593462, "low": 13.095029, "close": 13.581825, "volume": 2995}, "trend_line": 13.217243, "activity_lines": {"activity_5": 13.400812, "activity_10": 13.402657, "activity_20": 13.36303, "activity_30": 13.310818}, "trend_signal": 1, "fair_value": 11.622085, "relative_strength": -5.531098, "rate_of_change": 0.16534518592618025, "market_dynamics": -0.778527, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.593462, "high": 13.6691, "low": 13.558553, "close": 13.585705, "volume": 11138}, "trend_line": 13.243995, "activity_lines": {"activity_5": 13.476192, "activity_10": 13.438492, "activity_20": 13.387834, "activity_30": 13.33459}, "trend_signal": 1, "fair_value": 11.637857, "relative_strength": -7.540066, "rate_of_change": 0.2024022710333775, "market_dynamics": -0.623499, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.53528, "high": 13.987166, "low": 13.53528, "close": 13.963893, "volume": 4900}, "trend_line": 13.279048, "activity_lines": {"activity_5": 13.654619, "activity_10": 13.534043, "activity_20": 13.445948, "activity_30": 13.381035}, "trend_signal": 1, "fair_value": 11.656601, "relative_strength": -6.321839, "rate_of_change": 0.2646708942430102, "market_dynamics": -0.223258, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.861103, "high": 14.089956, "low": 13.830072, "close": 14.037592, "volume": 2657}, "trend_line": 13.310007, "activity_lines": {"activity_5": 13.814557, "activity_10": 13.633913, "activity_20": 13.507384, "activity_30": 13.429973}, "trend_signal": 1, "fair_value": 11.674186, "relative_strength": -5.964944, "rate_of_change": 0.23314171317101248, "market_dynamics": 0.381048, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.070562, "high": 14.181109, "low": 14.070562, "close": 14.099653, "volume": 1996}, "trend_line": 13.350147, "activity_lines": {"activity_5": 13.952903, "activity_10": 13.735429, "activity_20": 13.570726, "activity_30": 13.480918}, "trend_signal": 1, "fair_value": 11.693074, "relative_strength": -8.443865, "rate_of_change": 0.30157760247608567, "market_dynamics": 0.77098, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.140382, "high": 14.243171, "low": 14.068623, "close": 14.115169, "volume": 2750}, "trend_line": 13.383568, "activity_lines": {"activity_5": 14.040048, "activity_10": 13.829509, "activity_20": 13.632503, "activity_30": 13.530275}, "trend_signal": 1, "fair_value": 11.712587, "relative_strength": -7.302373, "rate_of_change": 0.2503418127156247, "market_dynamics": 1.190051, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.105471, "high": 14.365355, "low": 14.024016, "close": 14.34984, "volume": 6175}, "trend_line": 13.435354, "activity_lines": {"activity_5": 14.169861, "activity_10": 13.954937, "activity_20": 13.712872, "activity_30": 13.592615}, "trend_signal": 1, "fair_value": 11.737392, "relative_strength": -6.798452, "rate_of_change": 0.38693717549759443, "market_dynamics": 1.264752, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.45457, "high": 14.553481, "low": 13.940621, "close": 13.994925, "volume": 17825}, "trend_line": 13.476619, "activity_lines": {"activity_5": 14.130426, "activity_10": 13.995665, "activity_20": 13.754332, "activity_30": 13.628716}, "trend_signal": 1, "fair_value": 11.758951, "relative_strength": -10.77008, "rate_of_change": 0.3071374226536883, "market_dynamics": 1.105711, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.056986, "high": 14.056986, "low": 13.628372, "close": 13.890196, "volume": 10600}, "trend_line": 13.503601, "activity_lines": {"activity_5": 14.054013, "activity_10": 14.005045, "activity_20": 13.78363, "activity_30": 13.655399}, "trend_signal": 1, "fair_value": 11.777189, "relative_strength": -11.211194, "rate_of_change": 0.20021342148205187, "market_dynamics": 0.850961, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.954196, "high": 14.107411, "low": 13.911528, "close": 13.991046, "volume": 6947}, "trend_line": 13.52939, "activity_lines": {"activity_5": 14.021043, "activity_10": 14.02391, "activity_20": 13.81989, "activity_30": 13.686847}, "trend_signal": 1, "fair_value": 11.794978, "relative_strength": -10.059567, "rate_of_change": 0.19097868783296854, "market_dynamics": 0.621646, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.086078, "high": 14.206322, "low": 13.989106, "close": 14.11129, "volume": 125959}, "trend_line": 13.55482, "activity_lines": {"activity_5": 14.035394, "activity_10": 14.051239, "activity_20": 13.863606, "activity_30": 13.724389}, "trend_signal": 1, "fair_value": 11.813762, "relative_strength": -7.462757, "rate_of_change": 0.18796117193753795, "market_dynamics": 0.582511, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.944499, "high": 14.066683, "low": 12.91854, "close": 12.91854, "volume": 32569}, "trend_line": 13.551535, "activity_lines": {"activity_5": 13.652421, "activity_10": 13.852077, "activity_20": 13.78906, "activity_30": 13.683338}, "trend_signal": 1, "fair_value": 11.823078, "relative_strength": -7.713101, "rate_of_change": -0.02423492159984406, "market_dynamics": 0.204842, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.200952, "high": 13.184242, "low": 12.018645, "close": 12.526776, "volume": 57049}, "trend_line": 13.529513, "activity_lines": {"activity_5": 13.23428, "activity_10": 13.593815, "activity_20": 13.678012, "activity_30": 13.617225}, "trend_signal": 0, "fair_value": 11.829637, "relative_strength": -9.153238, "rate_of_change": -0.1625055759365988, "market_dynamics": -0.103241, "expectation": {"probability": 63.1033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.703264, "high": 13.224971, "low": 12.693567, "close": 13.201698, "volume": 11288}, "trend_line": 13.529677, "activity_lines": {"activity_5": 13.138989, "activity_10": 13.484396, "activity_20": 13.635706, "activity_30": 13.596075}, "trend_signal": 0, "fair_value": 11.842322, "relative_strength": -7.861599, "rate_of_change": 0.0012121648428870349, "market_dynamics": -0.44484, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.184242, "high": 13.53334, "low": 13.172606, "close": 13.494552, "volume": 9334}, "trend_line": 13.530806, "activity_lines": {"activity_5": 13.187217, "activity_10": 13.443421, "activity_20": 13.622748, "activity_30": 13.593809}, "trend_signal": 0, "fair_value": 11.856761, "relative_strength": -10.002667, "rate_of_change": 0.008344619017886398, "market_dynamics": -0.954119, "expectation": {"probability": 63.5205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.543037, "high": 13.866922, "low": 13.543037, "close": 13.843649, "volume": 1540}, "trend_line": 13.548063, "activity_lines": {"activity_5": 13.384909, "activity_10": 13.47692, "activity_20": 13.643232, "activity_30": 13.613993}, "trend_signal": 0, "fair_value": 11.876679, "relative_strength": -10.799832, "rate_of_change": 0.12753859600086456, "market_dynamics": -0.875724, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.843649, "high": 13.950317, "low": 13.789345, "close": 13.888255, "volume": 17592}, "trend_line": 13.568429, "activity_lines": {"activity_5": 13.615313, "activity_10": 13.523467, "activity_20": 13.666293, "activity_30": 13.635941}, "trend_signal": 0, "fair_value": 11.896, "relative_strength": -11.840502, "rate_of_change": 0.1503240721570251, "market_dynamics": -0.730784, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.987167, "high": 14.24705, "low": 13.97359, "close": 14.24705, "volume": 18406}, "trend_line": 13.592146, "activity_lines": {"activity_5": 13.900668, "activity_10": 13.643641, "activity_20": 13.72044, "activity_30": 13.679723}, "trend_signal": 1, "fair_value": 11.917375, "relative_strength": -10.339301, "rate_of_change": 0.1747954755852689, "market_dynamics": -0.481593, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.18305, "high": 14.396386, "low": 14.119048, "close": 14.301354, "volume": 24056}, "trend_line": 13.624348, "activity_lines": {"activity_5": 14.089439, "activity_10": 13.769104, "activity_20": 13.775335, "activity_30": 13.725478}, "trend_signal": 1, "fair_value": 11.937488, "relative_strength": -9.245348, "rate_of_change": 0.2369162308880426, "market_dynamics": -0.23885, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.378931, "high": 14.501116, "low": 14.305233, "close": 14.392508, "volume": 34291}, "trend_line": 13.665703, "activity_lines": {"activity_5": 14.235284, "activity_10": 13.903665, "activity_20": 13.834635, "activity_30": 13.775037}, "trend_signal": 1, "fair_value": 11.95917, "relative_strength": -9.817287, "rate_of_change": 0.3035374610219964, "market_dynamics": -0.003362, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.386689, "high": 14.497236, "low": 14.320748, "close": 14.497236, "volume": 33054}, "trend_line": 13.711235, "activity_lines": {"activity_5": 14.356175, "activity_10": 14.049969, "activity_20": 13.898488, "activity_30": 13.828684}, "trend_signal": 1, "fair_value": 11.983457, "relative_strength": -10.058228, "rate_of_change": 0.33318446917805605, "market_dynamics": 0.219665, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.489479, "high": 14.51857, "low": 14.324628, "close": 14.369234, "volume": 19923}, "trend_line": 13.753935, "activity_lines": {"activity_5": 14.390826, "activity_10": 14.165982, "activity_20": 13.945792, "activity_30": 13.871135}, "trend_signal": 1, "fair_value": 12.00994, "relative_strength": -7.596321, "rate_of_change": 0.3114234421625766, "market_dynamics": 0.346565, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.388629, "high": 14.41772, "low": 14.186928, "close": 14.186928, "volume": 4423}, "trend_line": 13.778019, "activity_lines": {"activity_5": 14.332644, "activity_10": 14.222472, "activity_20": 13.972002, "activity_30": 13.89907}, "trend_signal": 1, "fair_value": 12.033433, "relative_strength": -7.842211, "rate_of_change": 0.17510625141096142, "market_dynamics": 0.370034, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.132624, "high": 14.276142, "low": 14.117108, "close": 14.245111, "volume": 16542}, "trend_line": 13.802607, "activity_lines": {"activity_5": 14.297863, "activity_10": 14.259357, "activity_20": 14.002691, "activity_30": 13.929205}, "trend_signal": 1, "fair_value": 12.05835, "relative_strength": -9.807883, "rate_of_change": 0.1784581658654964, "market_dynamics": 0.357961, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.254807, "high": 14.254807, "low": 13.977469, "close": 14.136502, "volume": 23116}, "trend_line": 13.822638, "activity_lines": {"activity_5": 14.230629, "activity_10": 14.257523, "activity_20": 14.022049, "activity_30": 13.950747}, "trend_signal": 1, "fair_value": 12.080626, "relative_strength": -9.293121, "rate_of_change": 0.1451247579533306, "market_dynamics": 0.317877, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.138442, "high": 14.429357, "low": 14.124866, "close": 14.278081, "volume": 17454}, "trend_line": 13.848821, "activity_lines": {"activity_5": 14.227656, "activity_10": 14.269759, "activity_20": 14.054714, "activity_30": 13.98013}, "trend_signal": 1, "fair_value": 12.104484, "relative_strength": -9.85936, "rate_of_change": 0.18942115101328433, "market_dynamics": 0.383267, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.285839, "high": 14.392508, "low": 14.219897, "close": 14.344022, "volume": 19281}, "trend_line": 13.885605, "activity_lines": {"activity_5": 14.261273, "activity_10": 14.286086, "activity_20": 14.092884, "activity_30": 14.012079}, "trend_signal": 1, "fair_value": 12.127393, "relative_strength": -9.25231, "rate_of_change": 0.26561105815434266, "market_dynamics": 0.541062, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.373112, "high": 14.605845, "low": 14.34596, "close": 14.456509, "volume": 13647}, "trend_line": 13.923553, "activity_lines": {"activity_5": 14.334066, "activity_10": 14.314578, "activity_20": 14.141795, "activity_30": 14.048911}, "trend_signal": 1, "fair_value": 12.148452, "relative_strength": -7.955862, "rate_of_change": 0.2732902167388464, "market_dynamics": 0.648962, "expectation": {"probability": 56.349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.547662, "high": 14.695059, "low": 14.373113, "close": 14.404144, "volume": 2822}, "trend_line": 13.956912, "activity_lines": {"activity_5": 14.371432, "activity_10": 14.32974, "activity_20": 14.18352, "activity_30": 14.079917}, "trend_signal": 1, "fair_value": 12.169633, "relative_strength": -4.8812, "rate_of_change": 0.23958683534296746, "market_dynamics": 0.670019, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.437114, "high": 14.617482, "low": 14.437114, "close": 14.547662, "volume": 33346}, "trend_line": 14.000032, "activity_lines": {"activity_5": 14.446036, "activity_10": 14.369129, "activity_20": 14.236466, "activity_30": 14.11803}, "trend_signal": 1, "fair_value": 12.191116, "relative_strength": -6.535828, "rate_of_change": 0.3089508624830354, "market_dynamics": 0.76073, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.576753, "high": 14.809485, "low": 14.576753, "close": 14.654331, "volume": 177405}, "trend_line": 14.035782, "activity_lines": {"activity_5": 14.528785, "activity_10": 14.42509, "activity_20": 14.296921, "activity_30": 14.160243}, "trend_signal": 1, "fair_value": 12.213352, "relative_strength": -6.295532, "rate_of_change": 0.2553565591850088, "market_dynamics": 0.888542, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.648512, "high": 15.009246, "low": 14.648512, "close": 14.970457, "volume": 109128}, "trend_line": 14.08194, "activity_lines": {"activity_5": 14.691826, "activity_10": 14.535673, "activity_20": 14.384897, "activity_30": 14.220545}, "trend_signal": 1, "fair_value": 12.238871, "relative_strength": -4.01623, "rate_of_change": 0.3288594821435681, "market_dynamics": 1.124256, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.95882, "high": 14.966579, "low": 14.739665, "close": 14.751302, "volume": 48499}, "trend_line": 14.108187, "activity_lines": {"activity_5": 14.740053, "activity_10": 14.595478, "activity_20": 14.442231, "activity_30": 14.263729}, "trend_signal": 1, "fair_value": 12.26566, "relative_strength": -3.339705, "rate_of_change": 0.18638767101691733, "market_dynamics": 1.294436, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.803667, "high": 14.805606, "low": 14.524388, "close": 14.739665, "volume": 12557}, "trend_line": 14.13159, "activity_lines": {"activity_5": 14.764749, "activity_10": 14.642905, "activity_20": 14.487863, "activity_30": 14.30447}, "trend_signal": 1, "fair_value": 12.291539, "relative_strength": -1.910771, "rate_of_change": 0.16588240572654775, "market_dynamics": 1.213933, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.807546, "high": 14.984033, "low": 14.762938, "close": 14.908395, "volume": 13136}, "trend_line": 14.158548, "activity_lines": {"activity_5": 14.823319, "activity_10": 14.71202, "activity_20": 14.542241, "activity_30": 14.354586}, "trend_signal": 1, "fair_value": 12.3205, "relative_strength": -0.983795, "rate_of_change": 0.19076409660908986, "market_dynamics": 1.148829, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.945244, "high": 14.945244, "low": 14.695059, "close": 14.695059, "volume": 15282}, "trend_line": 14.177877, "activity_lines": {"activity_5": 14.786729, "activity_10": 14.728311, "activity_20": 14.569568, "activity_30": 14.3892}, "trend_signal": 1, "fair_value": 12.351167, "relative_strength": -1.910794, "rate_of_change": 0.13651823619202208, "market_dynamics": 0.876139, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.65433, "high": 14.788151, "low": 14.631058, "close": 14.788151, "volume": 2401}, "trend_line": 14.192488, "activity_lines": {"activity_5": 14.778454, "activity_10": 14.753947, "activity_20": 14.601707, "activity_30": 14.428572}, "trend_signal": 1, "fair_value": 12.382877, "relative_strength": -1.501351, "rate_of_change": 0.1030549214103097, "market_dynamics": 0.780082, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.82694, "high": 15.137248, "low": 14.739666, "close": 15.137248, "volume": 14528}, "trend_line": 14.230565, "activity_lines": {"activity_5": 14.898698, "activity_10": 14.834979, "activity_20": 14.662808, "activity_30": 14.489525}, "trend_signal": 1, "fair_value": 12.41607, "relative_strength": -1.59278, "rate_of_change": 0.26828981641555355, "market_dynamics": 0.916663, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.123672, "high": 15.321494, "low": 15.049974, "close": 15.049974, "volume": 14379}, "trend_line": 14.269224, "activity_lines": {"activity_5": 14.964122, "activity_10": 14.887767, "activity_20": 14.711359, "activity_30": 14.54239}, "trend_signal": 1, "fair_value": 12.449138, "relative_strength": -1.412078, "rate_of_change": 0.2716617365508615, "market_dynamics": 0.964106, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.046095, "high": 15.133369, "low": 14.844394, "close": 14.941366, "volume": 19494}, "trend_line": 14.300902, "activity_lines": {"activity_5": 14.972655, "activity_10": 14.909066, "activity_20": 14.746001, "activity_30": 14.585754}, "trend_signal": 1, "fair_value": 12.481029, "relative_strength": -0.250039, "rate_of_change": 0.22200226165067705, "market_dynamics": 1.037438, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.003428, "high": 15.329251, "low": 13.353748, "close": 13.353748, "volume": 3523}, "trend_line": 14.27565, "activity_lines": {"activity_5": 14.449785, "activity_10": 14.634548, "activity_20": 14.626827, "activity_30": 14.524647}, "trend_signal": 1, "fair_value": 12.500516, "relative_strength": -11.991537, "rate_of_change": -0.17657627469931653, "market_dynamics": 0.519012, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.37192, "high": 15.43592, "low": 15.280767, "close": 15.354465, "volume": 2626}, "trend_line": 14.356848, "activity_lines": {"activity_5": 14.683241, "activity_10": 14.747444, "activity_20": 14.703644, "activity_30": 14.594248}, "trend_signal": 1, "fair_value": 12.53173, "relative_strength": 2.516413, "rate_of_change": 0.5687867102373536, "market_dynamics": 0.13201, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.40295, "high": 15.426224, "low": 15.106217, "close": 15.284645, "volume": 18150}, "trend_line": 14.448777, "activity_lines": {"activity_5": 14.855669, "activity_10": 14.840664, "activity_20": 14.769119, "activity_30": 14.654106}, "trend_signal": 1, "fair_value": 12.5618, "relative_strength": 3.843086, "rate_of_change": 0.6403146428798325, "market_dynamics": -0.20479, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.43786, "high": 15.612409, "low": 15.119793, "close": 15.26913, "volume": 6297}, "trend_line": 14.517691, "activity_lines": {"activity_5": 15.013099, "activity_10": 14.921365, "activity_20": 14.827889, "activity_30": 14.707032}, "trend_signal": 1, "fair_value": 12.590925, "relative_strength": 2.537584, "rate_of_change": 0.4769538626002705, "market_dynamics": -0.441757, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.311797, "high": 15.321495, "low": 14.889001, "close": 15.113976, "volume": 8457}, "trend_line": 14.571672, "activity_lines": {"activity_5": 15.104201, "activity_10": 14.96423, "activity_20": 14.867006, "activity_30": 14.745502}, "trend_signal": 1, "fair_value": 12.617091, "relative_strength": 5.081665, "rate_of_change": 0.3718291014735076, "market_dynamics": -0.145497, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.150824, "high": 15.478588, "low": 15.094581, "close": 15.465012, "volume": 26932}, "trend_line": 14.625717, "activity_lines": {"activity_5": 15.300807, "activity_10": 15.067182, "activity_20": 14.934901, "activity_30": 14.803137}, "trend_signal": 1, "fair_value": 12.64474, "relative_strength": 4.289115, "rate_of_change": 0.3708908627644127, "market_dynamics": 0.038925, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.389374, "high": 15.530954, "low": 15.350586, "close": 15.412647, "volume": 47142}, "trend_line": 14.67653, "activity_lines": {"activity_5": 15.339208, "activity_10": 15.146614, "activity_20": 14.992157, "activity_30": 14.853906}, "trend_signal": 1, "fair_value": 12.672947, "relative_strength": 3.180258, "rate_of_change": 0.34742228363915273, "market_dynamics": 0.248811, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.418465, "high": 15.456, "low": 15.25, "close": 15.25, "volume": 272280}, "trend_line": 14.709962, "activity_lines": {"activity_5": 15.319514, "activity_10": 15.185119, "activity_20": 15.028834, "activity_30": 14.890905}, "trend_signal": 1, "fair_value": 12.702578, "relative_strength": 1.519409, "rate_of_change": 0.22779226424775637, "market_dynamics": 0.431845, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.37, "high": 15.724, "low": 15.35, "close": 15.718, "volume": 37235}, "trend_line": 14.757184, "activity_lines": {"activity_5": 15.458129, "activity_10": 15.306666, "activity_20": 15.106303, "activity_30": 14.955939}, "trend_signal": 1, "fair_value": 12.734475, "relative_strength": 4.256293, "rate_of_change": 0.3210205437648285, "market_dynamics": 0.635389, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.652, "high": 15.79, "low": 15.652, "close": 15.776, "volume": 8618}, "trend_line": 14.8033, "activity_lines": {"activity_5": 15.586154, "activity_10": 15.426611, "activity_20": 15.18304, "activity_30": 15.021669}, "trend_signal": 1, "fair_value": 12.767466, "relative_strength": 4.478066, "rate_of_change": 0.3124986447278803, "market_dynamics": 0.681281, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.742, "high": 16.034, "low": 15.736, "close": 15.932, "volume": 15355}, "trend_line": 14.851125, "activity_lines": {"activity_5": 15.722043, "activity_10": 15.559745, "activity_20": 15.268785, "activity_30": 15.094489}, "trend_signal": 1, "fair_value": 12.798653, "relative_strength": 4.732561, "rate_of_change": 0.3230698560456085, "market_dynamics": 0.68895, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.976, "high": 16.296, "low": 15.976, "close": 16.266001, "volume": 13096}, "trend_line": 14.914351, "activity_lines": {"activity_5": 15.938134, "activity_10": 15.70673, "activity_20": 15.380256, "activity_30": 15.185771}, "trend_signal": 1, "fair_value": 12.831074, "relative_strength": 3.908725, "rate_of_change": 0.4257320573357253, "market_dynamics": 0.772672, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.233999, "high": 16.51, "low": 16.233999, "close": 16.444, "volume": 7664}, "trend_line": 14.989587, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.869504, "activity_20": 15.502509, "activity_30": 15.284458}, "trend_signal": 1, "fair_value": 12.864496, "relative_strength": 4.897478, "rate_of_change": 0.504453730504266, "market_dynamics": 0.896121, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.370001, "high": 16.43, "low": 16.115999, "close": 16.348, "volume": 10355}, "trend_line": 15.059683, "activity_lines": {"activity_5": 16.2636, "activity_10": 15.993745, "activity_20": 15.607559, "activity_30": 15.372098}, "trend_signal": 1, "fair_value": 12.897407, "relative_strength": 5.874566, "rate_of_change": 0.4676312963125635, "market_dynamics": 0.978434, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.348, "high": 16.572001, "low": 16.326, "close": 16.486, "volume": 17859}, "trend_line": 15.138, "activity_lines": {"activity_5": 16.374533, "activity_10": 16.12346, "activity_20": 15.718093, "activity_30": 15.464118}, "trend_signal": 1, "fair_value": 12.931424, "relative_strength": 8.244614, "rate_of_change": 0.5200441470115951, "market_dynamics": 1.172049, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.392, "high": 16.92, "low": 16.392, "close": 16.658001, "volume": 25704}, "trend_line": 15.21733, "activity_lines": {"activity_5": 16.495467, "activity_10": 16.259503, "activity_20": 15.837496, "activity_30": 15.562183}, "trend_signal": 1, "fair_value": 12.965869, "relative_strength": 8.466656, "rate_of_change": 0.5240454485401015, "market_dynamics": 1.321147, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.643999, "high": 16.854, "low": 16.496, "close": 16.756001, "volume": 19454}, "trend_line": 15.29773, "activity_lines": {"activity_5": 16.600667, "activity_10": 16.391673, "activity_20": 15.956885, "activity_30": 15.661452}, "trend_signal": 1, "fair_value": 13.000209, "relative_strength": 8.102987, "rate_of_change": 0.528344985618365, "market_dynamics": 1.444637, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.816, "high": 17.139999, "low": 16.794001, "close": 17.076, "volume": 27818}, "trend_line": 15.385046, "activity_lines": {"activity_5": 16.779867, "activity_10": 16.5576, "activity_20": 16.097379, "activity_30": 15.776179}, "trend_signal": 1, "fair_value": 13.037148, "relative_strength": 8.516209, "rate_of_change": 0.5707774944387257, "market_dynamics": 1.609142, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.068001, "high": 17.427999, "low": 17.028, "close": 17.393999, "volume": 23580}, "trend_line": 15.484708, "activity_lines": {"activity_5": 17.022933, "activity_10": 16.748146, "activity_20": 16.258927, "activity_30": 15.905789}, "trend_signal": 1, "fair_value": 13.075496, "relative_strength": 10.258306, "rate_of_change": 0.6477848685015214, "market_dynamics": 1.62446, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.228001, "high": 17.26, "low": 16.714001, "close": 16.757999, "volume": 20612}, "trend_line": 15.558386, "activity_lines": {"activity_5": 16.984266, "activity_10": 16.792582, "activity_20": 16.348741, "activity_30": 15.987936}, "trend_signal": 1, "fair_value": 13.111536, "relative_strength": 13.49393, "rate_of_change": 0.47581136176414196, "market_dynamics": 1.489993, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.316, "high": 16.834, "low": 16.254, "close": 16.606001, "volume": 9913}, "trend_line": 15.623441, "activity_lines": {"activity_5": 16.8768, "activity_10": 16.791527, "activity_20": 16.415429, "activity_30": 16.055525}, "trend_signal": 1, "fair_value": 13.14994, "relative_strength": 12.793687, "rate_of_change": 0.4181346317027949, "market_dynamics": 1.222804, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.695999, "high": 16.896, "low": 15.948, "close": 15.948, "volume": 12296}, "trend_line": 15.656026, "activity_lines": {"activity_5": 16.553467, "activity_10": 16.658582, "activity_20": 16.403963, "activity_30": 16.076464}, "trend_signal": 1, "fair_value": 13.183731, "relative_strength": 13.137883, "rate_of_change": 0.20856480976246508, "market_dynamics": 0.632775, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.78, "high": 16.351999, "low": 15.6, "close": 16.091999, "volume": 46505}, "trend_line": 15.700716, "activity_lines": {"activity_5": 16.332, "activity_10": 16.5576, "activity_20": 16.403384, "activity_30": 16.104591}, "trend_signal": 1, "fair_value": 13.216246, "relative_strength": 14.240495, "rate_of_change": 0.2854491938120135, "market_dynamics": 0.153968, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.084, "high": 16.73, "low": 16.084, "close": 16.705999, "volume": 41300}, "trend_line": 15.766261, "activity_lines": {"activity_5": 16.380799, "activity_10": 16.574654, "activity_20": 16.457438, "activity_30": 16.169448}, "trend_signal": 1, "fair_value": 13.251766, "relative_strength": 13.829435, "rate_of_change": 0.4174650379001835, "market_dynamics": -0.108781, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.756001, "high": 17.174, "low": 16.552, "close": 17.035999, "volume": 177454}, "trend_line": 15.837181, "activity_lines": {"activity_5": 16.585466, "activity_10": 16.6452, "activity_20": 16.536077, "activity_30": 16.251367}, "trend_signal": 1, "fair_value": 13.288483, "relative_strength": 12.632386, "rate_of_change": 0.44982129878478616, "market_dynamics": -0.14193, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.954, "high": 17.198, "low": 16.954, "close": 17.198, "volume": 73947}, "trend_line": 15.920612, "activity_lines": {"activity_5": 16.825599, "activity_10": 16.7352, "activity_20": 16.620993, "activity_30": 16.339161}, "trend_signal": 1, "fair_value": 13.32582, "relative_strength": 9.324918, "rate_of_change": 0.5268046125128009, "market_dynamics": 0.082109, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.068001, "high": 17.128, "low": 16.808001, "close": 16.808001, "volume": 156063}, "trend_line": 15.98794, "activity_lines": {"activity_5": 16.896267, "activity_10": 16.744473, "activity_20": 16.660514, "activity_30": 16.396412}, "trend_signal": 1, "fair_value": 13.360563, "relative_strength": 9.088106, "rate_of_change": 0.4228983157180128, "market_dynamics": 0.171969, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.808001, "high": 16.870001, "low": 16.532, "close": 16.868, "volume": 60217}, "trend_line": 16.045632, "activity_lines": {"activity_5": 16.9296, "activity_10": 16.763709, "activity_20": 16.699105, "activity_30": 16.45319}, "trend_signal": 1, "fair_value": 13.395912, "relative_strength": 8.431763, "rate_of_change": 0.3608469884175271, "market_dynamics": 0.101081, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.865999, "high": 17.040001, "low": 16.559999, "close": 16.648001, "volume": 130175}, "trend_line": 16.0989, "activity_lines": {"activity_5": 16.837867, "activity_10": 16.746727, "activity_20": 16.709038, "activity_30": 16.492053}, "trend_signal": 1, "fair_value": 13.430002, "relative_strength": 6.516682, "rate_of_change": 0.3319781981787891, "market_dynamics": -0.050194, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.705999, "high": 16.864, "low": 16.445999, "close": 16.462, "volume": 31553}, "trend_line": 16.149587, "activity_lines": {"activity_5": 16.688, "activity_10": 16.709491, "activity_20": 16.696829, "activity_30": 16.515479}, "trend_signal": 1, "fair_value": 13.462353, "relative_strength": 6.752184, "rate_of_change": 0.31484759828311204, "market_dynamics": -0.314354, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.450001, "high": 17.087999, "low": 16.440001, "close": 17.08, "volume": 22248}, "trend_line": 16.273796, "activity_lines": {"activity_5": 16.7824, "activity_10": 16.79, "activity_20": 16.74021, "activity_30": 16.575505}, "trend_signal": 1, "fair_value": 13.499956, "relative_strength": 6.328168, "rate_of_change": 0.7691156436384439, "market_dynamics": -0.446321, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.271999, "high": 17.344, "low": 16.916, "close": 16.945999, "volume": 18296}, "trend_line": 16.326847, "activity_lines": {"activity_5": 16.84, "activity_10": 16.837527, "activity_20": 16.765362, "activity_30": 16.618873}, "trend_signal": 1, "fair_value": 13.536096, "relative_strength": 4.351712, "rate_of_change": 0.3259903221104649, "market_dynamics": -0.530038, "expectation": {"probability": 56.6808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73b1f19-ec5a-4574-bfb7-b00606e3beb1/", "share_image": "https://sharemaestro.com/terminal/c73b1f19-ec5a-4574-bfb7-b00606e3beb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}