{"ticker": {"uuid": "c73b6cbf-79ec-4284-bbc2-04ed2000d650", "symbol": "ONEX", "name": "Onex Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEX rose 14.82%, moving from 95.87 to 110.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.28 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.08"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.230003, "high": 111.709999, "low": 105.0, "close": 110.080002, "volume": 497200}, "trend_line": 109.166335, "activity_lines": {"activity_5": 109.582002, "activity_10": 110.760685, "activity_20": 108.082986, "activity_30": 108.535747}, "trend_signal": 0, "fair_value": 100.107606, "relative_strength": -13.275846, "rate_of_change": -0.35275505722410555, "market_dynamics": 0.582453, "expectation": {"probability": 57.0224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.735843, "high": 66.963387, "low": 60.676625, "close": 66.736397, "volume": 1196300}, "trend_line": 64.947566, "activity_lines": {"activity_5": 62.582066, "activity_10": 61.924649, "activity_20": 63.060463, "activity_30": 63.949061}, "trend_signal": 0, "fair_value": 73.441662, "relative_strength": 1.759186, "rate_of_change": -0.2793097730752746, "market_dynamics": -0.574797, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.736392, "high": 70.595307, "low": 65.65076, "close": 69.983414, "volume": 1805900}, "trend_line": 65.000802, "activity_lines": {"activity_5": 65.399434, "activity_10": 63.394642, "activity_20": 63.577366, "activity_30": 64.273955}, "trend_signal": 0, "fair_value": 73.511421, "relative_strength": 6.186316, "rate_of_change": 0.08196765988120061, "market_dynamics": 0.003467, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.92419, "high": 70.269615, "low": 68.325355, "close": 69.17411, "volume": 790300}, "trend_line": 64.978197, "activity_lines": {"activity_5": 67.283156, "activity_10": 64.563348, "activity_20": 64.010984, "activity_30": 64.5432}, "trend_signal": 0, "fair_value": 73.580534, "relative_strength": 7.855758, "rate_of_change": -0.03477649398848749, "market_dynamics": 0.411893, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.749739, "high": 72.37178, "low": 68.710261, "close": 72.213867, "volume": 718900}, "trend_line": 65.101846, "activity_lines": {"activity_5": 69.474145, "activity_10": 66.198426, "activity_20": 64.734282, "activity_30": 65.010018}, "trend_signal": 0, "fair_value": 73.666893, "relative_strength": 8.320213, "rate_of_change": 0.190293060917034, "market_dynamics": 0.829302, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.828964, "high": 73.014344, "low": 71.286166, "close": 72.490555, "volume": 518700}, "trend_line": 65.411152, "activity_lines": {"activity_5": 71.035587, "activity_10": 67.724645, "activity_20": 65.456497, "activity_30": 65.486709}, "trend_signal": 1, "fair_value": 73.768472, "relative_strength": 10.304985, "rate_of_change": 0.4751109515389265, "market_dynamics": 1.078176, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.273121, "high": 74.951359, "low": 71.66039, "close": 74.388039, "volume": 622300}, "trend_line": 65.751241, "activity_lines": {"activity_5": 72.458377, "activity_10": 69.397392, "activity_20": 66.330767, "activity_30": 66.065863}, "trend_signal": 1, "fair_value": 73.865823, "relative_strength": 10.607367, "rate_of_change": 0.5199251039027594, "market_dynamics": 0.970007, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.388054, "high": 78.864975, "low": 74.032279, "close": 78.588249, "volume": 533000}, "trend_line": 66.276266, "activity_lines": {"activity_5": 74.771127, "activity_10": 71.578773, "activity_20": 67.575388, "activity_30": 66.894057}, "trend_signal": 1, "fair_value": 73.993651, "relative_strength": 14.96775, "rate_of_change": 0.7985020389197122, "market_dynamics": 1.026395, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.598147, "high": 80.594474, "low": 77.431973, "close": 79.260284, "volume": 563600}, "trend_line": 66.777123, "activity_lines": {"activity_5": 76.734234, "activity_10": 73.544833, "activity_20": 68.863761, "activity_30": 67.731735}, "trend_signal": 1, "fair_value": 74.130648, "relative_strength": 15.809383, "rate_of_change": 0.7557109508854893, "market_dynamics": 1.028156, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.309689, "high": 80.218907, "low": 76.927945, "close": 78.43013, "volume": 627300}, "trend_line": 67.273593, "activity_lines": {"activity_5": 77.748211, "activity_10": 74.984029, "activity_20": 70.0263, "activity_30": 68.483542}, "trend_signal": 1, "fair_value": 74.237456, "relative_strength": 15.876613, "rate_of_change": 0.7434731801787899, "market_dynamics": 1.041592, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.074337, "high": 81.859474, "low": 77.293592, "close": 81.345566, "volume": 401700}, "trend_line": 67.801552, "activity_lines": {"activity_5": 79.319583, "activity_10": 76.643434, "activity_20": 71.402333, "activity_30": 69.391412}, "trend_signal": 1, "fair_value": 74.352357, "relative_strength": 18.818266, "rate_of_change": 0.7847938194708816, "market_dynamics": 1.053466, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.207203, "high": 82.561153, "low": 79.112049, "close": 81.335686, "volume": 400800}, "trend_line": 68.277616, "activity_lines": {"activity_5": 80.297327, "activity_10": 77.92973, "activity_20": 72.686142, "activity_30": 70.264581}, "trend_signal": 1, "fair_value": 74.472368, "relative_strength": 21.771273, "rate_of_change": 0.7021432193764441, "market_dynamics": 1.03623, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.584583, "high": 81.355454, "low": 78.855099, "close": 80.841537, "volume": 476300}, "trend_line": 68.683014, "activity_lines": {"activity_5": 80.647178, "activity_10": 78.860738, "activity_20": 73.832029, "activity_30": 71.075157}, "trend_signal": 1, "fair_value": 74.584226, "relative_strength": 20.358469, "rate_of_change": 0.5937494947099579, "market_dynamics": 1.038593, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.999655, "high": 84.942902, "low": 80.999655, "close": 84.557472, "volume": 536000}, "trend_line": 69.194539, "activity_lines": {"activity_5": 82.085455, "activity_10": 80.269951, "activity_20": 75.239739, "activity_30": 72.099316}, "trend_signal": 1, "fair_value": 74.730374, "relative_strength": 20.954348, "rate_of_change": 0.7447620164135575, "market_dynamics": 1.11933, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.804541, "high": 84.992317, "low": 81.088612, "close": 82.788452, "volume": 317300}, "trend_line": 69.739064, "activity_lines": {"activity_5": 82.580913, "activity_10": 81.077826, "activity_20": 76.383112, "activity_30": 72.976342}, "trend_signal": 1, "fair_value": 74.868236, "relative_strength": 20.710244, "rate_of_change": 0.7869479410795598, "market_dynamics": 1.156697, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.02565, "high": 84.814434, "low": 81.296141, "close": 81.898994, "volume": 559000}, "trend_line": 70.253283, "activity_lines": {"activity_5": 82.48933, "activity_10": 81.531716, "activity_20": 77.349733, "activity_30": 73.760854}, "trend_signal": 1, "fair_value": 75.011678, "relative_strength": 15.838072, "rate_of_change": 0.7373471487945366, "market_dynamics": 1.179653, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0769, "high": 82.452443, "low": 79.27016, "close": 79.448051, "volume": 331700}, "trend_line": 70.629638, "activity_lines": {"activity_5": 81.543871, "activity_10": 81.368918, "activity_20": 77.986149, "activity_30": 74.354065}, "trend_signal": 1, "fair_value": 75.152808, "relative_strength": 16.713559, "rate_of_change": 0.5357116193416951, "market_dynamics": 0.930949, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.339345, "high": 80.110199, "low": 77.343008, "close": 78.894615, "volume": 667000}, "trend_line": 70.781605, "activity_lines": {"activity_5": 80.539776, "activity_10": 81.013495, "activity_20": 78.478965, "activity_30": 74.887289}, "trend_signal": 1, "fair_value": 75.285279, "relative_strength": 16.883486, "rate_of_change": 0.21516038352058248, "market_dynamics": 0.668297, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.578374, "high": 79.666912, "low": 77.125597, "close": 79.57785, "volume": 565700}, "trend_line": 71.119589, "activity_lines": {"activity_5": 79.89322, "activity_10": 80.776726, "activity_20": 78.946997, "activity_30": 75.454789}, "trend_signal": 1, "fair_value": 75.414148, "relative_strength": 19.262883, "rate_of_change": 0.47750259407088297, "market_dynamics": 0.36004, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.597661, "high": 80.646542, "low": 77.381105, "close": 77.806602, "volume": 326500}, "trend_line": 71.547976, "activity_lines": {"activity_5": 78.988223, "activity_10": 80.212138, "activity_20": 79.146369, "activity_30": 75.886209}, "trend_signal": 1, "fair_value": 75.541026, "relative_strength": 14.987296, "rate_of_change": 0.6023474067039402, "market_dynamics": -0.071814, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.172731, "high": 79.320587, "low": 73.89796, "close": 74.31356, "volume": 398800}, "trend_line": 71.952554, "activity_lines": {"activity_5": 77.251003, "activity_10": 79.023789, "activity_20": 78.934883, "activity_30": 76.064634}, "trend_signal": 1, "fair_value": 75.631655, "relative_strength": 11.521535, "rate_of_change": 0.5654639342977372, "market_dynamics": -0.303048, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.907869, "high": 77.03476, "low": 73.59122, "close": 74.976547, "volume": 322700}, "trend_line": 72.376603, "activity_lines": {"activity_5": 76.240473, "activity_10": 78.083837, "activity_20": 78.722776, "activity_30": 76.25973}, "trend_signal": 1, "fair_value": 75.75269, "relative_strength": 14.514513, "rate_of_change": 0.5893453066308064, "market_dynamics": -0.617579, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.214055, "high": 82.150632, "low": 75.154678, "close": 81.586601, "volume": 387200}, "trend_line": 73.045968, "activity_lines": {"activity_5": 77.731395, "activity_10": 78.461334, "activity_20": 79.100959, "activity_30": 76.853923}, "trend_signal": 1, "fair_value": 75.91179, "relative_strength": 17.391816, "rate_of_change": 0.9248361656321437, "market_dynamics": -0.707717, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.754833, "high": 85.099424, "low": 81.289753, "close": 84.60466, "volume": 432600}, "trend_line": 73.718557, "activity_lines": {"activity_5": 80.048871, "activity_10": 79.374022, "activity_20": 79.711323, "activity_30": 77.599645}, "trend_signal": 1, "fair_value": 76.049034, "relative_strength": 22.310124, "rate_of_change": 0.9207749837746035, "market_dynamics": -0.569519, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.792669, "high": 87.800838, "low": 83.179733, "close": 87.711777, "volume": 520300}, "trend_line": 74.526957, "activity_lines": {"activity_5": 83.066932, "activity_10": 80.850783, "activity_20": 80.544124, "activity_30": 78.502434}, "trend_signal": 1, "fair_value": 76.181599, "relative_strength": 22.904613, "rate_of_change": 1.096603125316183, "market_dynamics": -0.282976, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.514448, "high": 89.799685, "low": 85.851466, "close": 89.57209, "volume": 368300}, "trend_line": 75.460202, "activity_lines": {"activity_5": 86.044752, "activity_10": 82.576267, "activity_20": 81.480298, "activity_30": 79.473088}, "trend_signal": 1, "fair_value": 76.31067, "relative_strength": 25.264612, "rate_of_change": 1.2522247486905973, "market_dynamics": 0.022909, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.611663, "high": 93.312506, "low": 88.81016, "close": 91.808434, "volume": 616000}, "trend_line": 76.508457, "activity_lines": {"activity_5": 88.750785, "activity_10": 84.568849, "activity_20": 82.548117, "activity_30": 80.527812}, "trend_signal": 1, "fair_value": 76.453951, "relative_strength": 25.41999, "rate_of_change": 1.3891494751100875, "market_dynamics": 0.343518, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.967906, "high": 92.105291, "low": 89.512721, "close": 90.363716, "volume": 599800}, "trend_line": 77.519739, "activity_lines": {"activity_5": 89.85312, "activity_10": 86.07402, "activity_20": 83.395389, "activity_30": 81.4217}, "trend_signal": 1, "fair_value": 76.573426, "relative_strength": 23.338108, "rate_of_change": 1.3217911321881635, "market_dynamics": 0.53967, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.343934, "high": 90.432982, "low": 86.643073, "close": 89.680939, "volume": 800200}, "trend_line": 78.556292, "activity_lines": {"activity_5": 90.142721, "activity_10": 87.246521, "activity_20": 84.121561, "activity_30": 82.206293}, "trend_signal": 1, "fair_value": 76.699449, "relative_strength": 20.540812, "rate_of_change": 1.3371471748634214, "market_dynamics": 0.703917, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.839269, "high": 92.817753, "low": 89.05754, "close": 92.22403, "volume": 288000}, "trend_line": 79.584186, "activity_lines": {"activity_5": 90.941601, "activity_10": 88.69771, "activity_20": 85.04031, "activity_30": 83.088083}, "trend_signal": 1, "fair_value": 76.838777, "relative_strength": 21.101285, "rate_of_change": 1.308480802530755, "market_dynamics": 0.784836, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.946957, "high": 92.718794, "low": 90.729835, "close": 91.561035, "volume": 149200}, "trend_line": 80.605442, "activity_lines": {"activity_5": 91.218665, "activity_10": 89.766219, "activity_20": 85.830232, "activity_30": 83.860783}, "trend_signal": 1, "fair_value": 76.96961, "relative_strength": 19.125085, "rate_of_change": 1.2832398637588551, "market_dynamics": 0.700197, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.541259, "high": 91.580842, "low": 86.336334, "close": 87.781044, "volume": 272100}, "trend_line": 81.30693, "activity_lines": {"activity_5": 90.103136, "activity_10": 89.833866, "activity_20": 86.211509, "activity_30": 84.323725}, "trend_signal": 1, "fair_value": 77.071275, "relative_strength": 13.732583, "rate_of_change": 0.8702737465294189, "market_dynamics": 0.561278, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.920156, "high": 93.110271, "low": 85.663459, "close": 91.980942, "volume": 494100}, "trend_line": 82.040181, "activity_lines": {"activity_5": 90.656066, "activity_10": 90.432323, "activity_20": 86.962085, "activity_30": 85.012371}, "trend_signal": 1, "fair_value": 77.211177, "relative_strength": 18.157576, "rate_of_change": 0.9018308771466467, "market_dynamics": 0.508522, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.971022, "high": 102.491635, "low": 91.148797, "close": 101.590157, "volume": 793100}, "trend_line": 83.120716, "activity_lines": {"activity_5": 94.304252, "activity_10": 92.588921, "activity_20": 88.574779, "activity_30": 86.27366}, "trend_signal": 1, "fair_value": 77.427617, "relative_strength": 29.953264, "rate_of_change": 1.3170802243841924, "market_dynamics": 0.751592, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.045306, "high": 106.27589, "low": 101.045306, "close": 105.849915, "volume": 538000}, "trend_line": 84.241918, "activity_lines": {"activity_5": 98.57841, "activity_10": 95.211193, "activity_20": 90.512056, "activity_30": 87.74006}, "trend_signal": 1, "fair_value": 77.682804, "relative_strength": 32.841855, "rate_of_change": 1.3488839533095416, "market_dynamics": 0.995758, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.839989, "high": 105.839989, "low": 97.984211, "close": 100.015022, "volume": 571800}, "trend_line": 85.1594, "activity_lines": {"activity_5": 99.999211, "activity_10": 96.442792, "activity_20": 91.783812, "activity_30": 88.757679}, "trend_signal": 1, "fair_value": 77.871456, "relative_strength": 24.861244, "rate_of_change": 1.0891038829386657, "market_dynamics": 1.290349, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.440456, "high": 103.88843, "low": 99.36121, "close": 101.441551, "volume": 311200}, "trend_line": 86.061184, "activity_lines": {"activity_5": 101.331923, "activity_10": 97.743888, "activity_20": 93.105162, "activity_30": 89.808141}, "trend_signal": 1, "fair_value": 78.06869, "relative_strength": 26.073344, "rate_of_change": 1.0589365354852103, "market_dynamics": 1.350412, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.926416, "high": 103.987504, "low": 98.36067, "close": 101.778358, "volume": 366900}, "trend_line": 86.834187, "activity_lines": {"activity_5": 101.866203, "activity_10": 98.931074, "activity_20": 94.353858, "activity_30": 90.822152}, "trend_signal": 1, "fair_value": 78.267771, "relative_strength": 24.063539, "rate_of_change": 0.8982016794005562, "market_dynamics": 1.224506, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.579682, "high": 103.294044, "low": 97.11245, "close": 100.847168, "volume": 469700}, "trend_line": 87.55375, "activity_lines": {"activity_5": 101.436926, "activity_10": 99.741413, "activity_20": 95.404898, "activity_30": 91.726215}, "trend_signal": 1, "fair_value": 78.468884, "relative_strength": 21.215204, "rate_of_change": 0.8286632544852337, "market_dynamics": 1.069842, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.806446, "high": 102.313313, "low": 97.974311, "close": 100.876884, "volume": 912600}, "trend_line": 88.301975, "activity_lines": {"activity_5": 101.067086, "activity_10": 100.354134, "activity_20": 96.357486, "activity_30": 92.585772}, "trend_signal": 1, "fair_value": 78.640931, "relative_strength": 19.833861, "rate_of_change": 0.8545893237011609, "market_dynamics": 1.001866, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.88679, "high": 102.075563, "low": 98.15262, "close": 98.935226, "volume": 349600}, "trend_line": 88.888297, "activity_lines": {"activity_5": 100.381562, "activity_10": 100.456501, "activity_20": 97.015296, "activity_30": 93.271788}, "trend_signal": 1, "fair_value": 78.778027, "relative_strength": 15.932959, "rate_of_change": 0.6639964734650563, "market_dynamics": 0.740244, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.935234, "high": 102.224169, "low": 98.667743, "close": 99.054092, "volume": 581200}, "trend_line": 89.478911, "activity_lines": {"activity_5": 99.807647, "activity_10": 100.446404, "activity_20": 97.567181, "activity_30": 93.927646}, "trend_signal": 1, "fair_value": 78.913072, "relative_strength": 14.813398, "rate_of_change": 0.6644451743743074, "market_dynamics": 0.482983, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.84607, "high": 101.689197, "low": 98.053562, "close": 100.034836, "volume": 353600}, "trend_line": 90.118687, "activity_lines": {"activity_5": 99.719811, "activity_10": 100.409659, "activity_20": 98.097815, "activity_30": 94.608674}, "trend_signal": 1, "fair_value": 79.059467, "relative_strength": 14.479274, "rate_of_change": 0.7150019963921975, "market_dynamics": 0.19057, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.559333, "high": 101.342497, "low": 97.954493, "close": 100.520264, "volume": 260300}, "trend_line": 90.65078, "activity_lines": {"activity_5": 99.910018, "activity_10": 100.314739, "activity_20": 98.586831, "activity_30": 95.279743}, "trend_signal": 1, "fair_value": 79.204786, "relative_strength": 13.297726, "rate_of_change": 0.5904358104995507, "market_dynamics": -0.20222, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.143262, "high": 100.094282, "low": 95.30949, "close": 97.469086, "volume": 346300}, "trend_line": 91.140135, "activity_lines": {"activity_5": 99.10496, "activity_10": 99.684513, "activity_20": 98.70947, "activity_30": 95.719634}, "trend_signal": 1, "fair_value": 79.33111, "relative_strength": 8.682299, "rate_of_change": 0.5398243677550302, "market_dynamics": -0.3802, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.181795, "high": 99.153969, "low": 95.375809, "close": 95.86171, "volume": 389100}, "trend_line": 91.605559, "activity_lines": {"activity_5": 97.991297, "activity_10": 98.914415, "activity_20": 98.632562, "activity_30": 96.024251}, "trend_signal": 1, "fair_value": 79.440684, "relative_strength": 8.025627, "rate_of_change": 0.5106685435565776, "market_dynamics": -0.582914, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.803774, "high": 98.172231, "low": 95.10808, "close": 96.48645, "volume": 387700}, "trend_line": 92.173505, "activity_lines": {"activity_5": 97.290781, "activity_10": 98.333421, "activity_20": 98.585203, "activity_30": 96.339148}, "trend_signal": 1, "fair_value": 79.552134, "relative_strength": 8.492213, "rate_of_change": 0.6199907584211197, "market_dynamics": -0.736499, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.813687, "high": 100.234852, "low": 96.020381, "close": 97.646675, "volume": 322200}, "trend_line": 92.798574, "activity_lines": {"activity_5": 97.148183, "activity_10": 98.05347, "activity_20": 98.626066, "activity_30": 96.692255}, "trend_signal": 1, "fair_value": 79.663011, "relative_strength": 8.242479, "rate_of_change": 0.6781438982926778, "market_dynamics": -0.886584, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.626829, "high": 100.215016, "low": 96.25837, "close": 99.600204, "volume": 306300}, "trend_line": 93.465986, "activity_lines": {"activity_5": 97.815972, "activity_10": 98.203827, "activity_20": 98.818298, "activity_30": 97.13107}, "trend_signal": 1, "fair_value": 79.77001, "relative_strength": 9.695812, "rate_of_change": 0.7192050170943346, "market_dynamics": -0.939335, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.35228, "high": 100.462915, "low": 93.888354, "close": 94.532921, "volume": 391800}, "trend_line": 94.02353, "activity_lines": {"activity_5": 96.856004, "activity_10": 97.455532, "activity_20": 98.480696, "activity_30": 97.199905}, "trend_signal": 1, "fair_value": 79.832823, "relative_strength": 1.813546, "rate_of_change": 0.5965207492702136, "market_dynamics": -1.028298, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.532929, "high": 97.269838, "low": 93.729697, "close": 95.544395, "volume": 648500}, "trend_line": 94.731224, "activity_lines": {"activity_5": 96.428938, "activity_10": 97.006486, "activity_20": 98.228432, "activity_30": 97.298025}, "trend_signal": 1, "fair_value": 79.902182, "relative_strength": 1.541287, "rate_of_change": 0.7526775478436127, "market_dynamics": -0.997288, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.494815, "high": 97.785494, "low": 95.157654, "close": 96.902939, "volume": 329300}, "trend_line": 95.462104, "activity_lines": {"activity_5": 96.475875, "activity_10": 96.8661, "activity_20": 98.086583, "activity_30": 97.438136}, "trend_signal": 1, "fair_value": 79.969359, "relative_strength": 3.055738, "rate_of_change": 0.7715301978996905, "market_dynamics": -1.007461, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.228628, "high": 97.973909, "low": 94.116445, "close": 95.812141, "volume": 542800}, "trend_line": 95.936289, "activity_lines": {"activity_5": 96.131446, "activity_10": 96.566499, "activity_20": 97.797412, "activity_30": 97.460719}, "trend_signal": 1, "fair_value": 80.030482, "relative_strength": 1.548581, "rate_of_change": 0.49672590497272684, "market_dynamics": -0.99376, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.197319, "high": 99.659698, "low": 95.008905, "close": 95.94104, "volume": 430700}, "trend_line": 96.314168, "activity_lines": {"activity_5": 95.952286, "activity_10": 96.36711, "activity_20": 97.502273, "activity_30": 97.461025}, "trend_signal": 0, "fair_value": 80.109144, "relative_strength": 2.429171, "rate_of_change": 0.3938853628161425, "market_dynamics": -0.964237, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.703062, "high": 97.309512, "low": 92.976049, "close": 93.521446, "volume": 396200}, "trend_line": 96.507824, "activity_lines": {"activity_5": 95.210539, "activity_10": 95.811054, "activity_20": 97.003597, "activity_30": 97.28085}, "trend_signal": 0, "fair_value": 80.166537, "relative_strength": 1.169395, "rate_of_change": 0.20106699151469, "market_dynamics": -1.13203, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.541276, "high": 94.364338, "low": 89.862315, "close": 92.698395, "volume": 1004000}, "trend_line": 96.612034, "activity_lines": {"activity_5": 94.261873, "activity_10": 95.177127, "activity_20": 96.485242, "activity_30": 97.03508}, "trend_signal": 0, "fair_value": 80.188234, "relative_strength": 0.337302, "rate_of_change": 0.10798088246191812, "market_dynamics": -1.120351, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.381068, "high": 97.557426, "low": 90.665534, "close": 92.242233, "volume": 948700}, "trend_line": 96.626494, "activity_lines": {"activity_5": 93.350887, "activity_10": 94.517776, "activity_20": 95.958284, "activity_30": 96.753157}, "trend_signal": 0, "fair_value": 80.212203, "relative_strength": -1.900025, "rate_of_change": 0.01496707956691989, "market_dynamics": -1.186729, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.982851, "high": 99.451447, "low": 90.903518, "close": 97.200432, "volume": 428800}, "trend_line": 96.854384, "activity_lines": {"activity_5": 94.403347, "activity_10": 94.837084, "activity_20": 95.947342, "activity_30": 96.790186}, "trend_signal": 0, "fair_value": 80.270959, "relative_strength": 2.171248, "rate_of_change": 0.23584628870007657, "market_dynamics": -1.074382, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.180591, "high": 97.587166, "low": 93.173709, "close": 96.469437, "volume": 529700}, "trend_line": 97.080668, "activity_lines": {"activity_5": 95.11959, "activity_10": 95.031597, "activity_20": 95.888582, "activity_30": 96.76535}, "trend_signal": 0, "fair_value": 80.323399, "relative_strength": -1.601353, "rate_of_change": 0.23363320342836194, "market_dynamics": -0.840366, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.866502, "high": 98.693058, "low": 94.364929, "close": 95.804329, "volume": 510300}, "trend_line": 97.200011, "activity_lines": {"activity_5": 95.578903, "activity_10": 95.162105, "activity_20": 95.787323, "activity_30": 96.683006}, "trend_signal": 0, "fair_value": 80.348579, "relative_strength": -2.524883, "rate_of_change": 0.1229317869959451, "market_dynamics": -0.693482, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.873818, "high": 97.283434, "low": 92.697205, "close": 95.635574, "volume": 291300}, "trend_line": 97.335829, "activity_lines": {"activity_5": 95.829773, "activity_10": 95.238813, "activity_20": 95.694148, "activity_30": 96.582075}, "trend_signal": 0, "fair_value": 80.365723, "relative_strength": -3.368336, "rate_of_change": 0.13973043686178227, "market_dynamics": -0.576776, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.159078, "high": 95.844035, "low": 87.644445, "close": 89.153328, "volume": 810000}, "trend_line": 97.381572, "activity_lines": {"activity_5": 93.724082, "activity_10": 94.135273, "activity_20": 94.999329, "activity_30": 96.054171}, "trend_signal": 0, "fair_value": 80.360988, "relative_strength": -7.593711, "rate_of_change": 0.04699502790488551, "market_dynamics": -0.677241, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.768257, "high": 90.185718, "low": 84.735861, "close": 90.056671, "volume": 535900}, "trend_line": 97.317429, "activity_lines": {"activity_5": 92.125432, "activity_10": 93.33688, "activity_20": 94.437689, "activity_30": 95.581597}, "trend_signal": 0, "fair_value": 80.380781, "relative_strength": -7.028315, "rate_of_change": -0.06586769825404071, "market_dynamics": -0.880998, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.719146, "high": 92.210796, "low": 89.351856, "close": 91.396797, "volume": 403700}, "trend_line": 96.977651, "activity_lines": {"activity_5": 91.449742, "activity_10": 92.88679, "activity_20": 94.051195, "activity_30": 95.199621}, "trend_signal": 0, "fair_value": 80.414677, "relative_strength": -8.630363, "rate_of_change": -0.34914403667611243, "market_dynamics": -1.031943, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.327299, "high": 93.759388, "low": 90.086439, "close": 92.627724, "volume": 250300}, "trend_line": 96.536911, "activity_lines": {"activity_5": 91.522537, "activity_10": 92.743129, "activity_20": 93.825377, "activity_30": 94.91898}, "trend_signal": 0, "fair_value": 80.451201, "relative_strength": -8.280664, "rate_of_change": -0.4544758461926357, "market_dynamics": -1.103158, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.064516, "high": 95.258342, "low": 91.486142, "close": 94.523766, "volume": 563100}, "trend_line": 96.353869, "activity_lines": {"activity_5": 92.439119, "activity_10": 92.960451, "activity_20": 93.803189, "activity_30": 94.7891}, "trend_signal": 0, "fair_value": 80.503138, "relative_strength": -6.616478, "rate_of_change": -0.18960830433035128, "market_dynamics": -0.937838, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.709756, "high": 95.1293, "low": 87.068679, "close": 87.882683, "volume": 659900}, "trend_line": 95.901907, "activity_lines": {"activity_5": 91.216128, "activity_10": 91.937115, "activity_20": 93.154888, "activity_30": 94.242572}, "trend_signal": 0, "fair_value": 80.498279, "relative_strength": -10.919689, "rate_of_change": -0.4690647139452271, "market_dynamics": -0.902434, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.418729, "high": 91.297525, "low": 86.760944, "close": 91.079132, "volume": 578200}, "trend_line": 95.545266, "activity_lines": {"activity_5": 91.143329, "activity_10": 91.574217, "activity_20": 92.851981, "activity_30": 93.931425}, "trend_signal": 0, "fair_value": 80.495926, "relative_strength": -10.721178, "rate_of_change": -0.3718810304783577, "market_dynamics": -0.819103, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.247896, "high": 93.253127, "low": 89.381642, "close": 92.06189, "volume": 583900}, "trend_line": 95.252423, "activity_lines": {"activity_5": 91.329952, "activity_10": 91.501298, "activity_20": 92.673944, "activity_30": 93.706691}, "trend_signal": 0, "fair_value": 80.510526, "relative_strength": -10.82409, "rate_of_change": -0.30649660863365524, "market_dynamics": -0.664416, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.644961, "high": 96.866515, "low": 91.03942, "close": 94.364937, "volume": 348100}, "trend_line": 95.035358, "activity_lines": {"activity_5": 92.239918, "activity_10": 91.927252, "activity_20": 92.751141, "activity_30": 93.649434}, "trend_signal": 0, "fair_value": 80.558186, "relative_strength": -8.894502, "rate_of_change": -0.22788396679420006, "market_dynamics": -0.597719, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.759387, "high": 97.918754, "low": 92.816339, "close": 97.253654, "volume": 409800}, "trend_line": 94.979306, "activity_lines": {"activity_5": 93.996976, "activity_10": 92.904598, "activity_20": 93.104254, "activity_30": 93.79255}, "trend_signal": 0, "fair_value": 80.618206, "relative_strength": -6.860565, "rate_of_change": -0.058980153470888384, "market_dynamics": -0.156794, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.568692, "high": 99.0219, "low": 96.568692, "close": 97.978516, "volume": 340300}, "trend_line": 94.943454, "activity_lines": {"activity_5": 95.813661, "activity_10": 93.984318, "activity_20": 93.518263, "activity_30": 93.986047}, "trend_signal": 0, "fair_value": 80.677038, "relative_strength": -7.351439, "rate_of_change": -0.03774716989403075, "market_dynamics": 0.170165, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.475347, "high": 100.184511, "low": 95.434638, "close": 98.485291, "volume": 378000}, "trend_line": 94.891802, "activity_lines": {"activity_5": 97.126216, "activity_10": 94.99572, "activity_20": 93.975414, "activity_30": 94.214553}, "trend_signal": 0, "fair_value": 80.692822, "relative_strength": -8.222895, "rate_of_change": -0.05440290807200278, "market_dynamics": 0.46434, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.415731, "high": 98.415731, "low": 94.371381, "close": 96.269348, "volume": 347900}, "trend_line": 94.750105, "activity_lines": {"activity_5": 97.20638, "activity_10": 95.450977, "activity_20": 94.208793, "activity_30": 94.303427}, "trend_signal": 0, "fair_value": 80.731351, "relative_strength": -8.945292, "rate_of_change": -0.1493248067941565, "market_dynamics": 0.595312, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.070616, "high": 102.122221, "low": 96.070616, "close": 100.105026, "volume": 523300}, "trend_line": 94.837969, "activity_lines": {"activity_5": 98.284605, "activity_10": 96.515037, "activity_20": 94.805912, "activity_30": 94.648906}, "trend_signal": 0, "fair_value": 80.777969, "relative_strength": -4.508494, "rate_of_change": 0.0927323510617705, "market_dynamics": 0.743947, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.932462, "high": 114.771991, "low": 98.932462, "close": 110.419601, "volume": 863800}, "trend_line": 95.323233, "activity_lines": {"activity_5": 102.41835, "activity_10": 99.318524, "activity_20": 96.354021, "activity_30": 95.654172}, "trend_signal": 1, "fair_value": 80.893655, "relative_strength": 3.114592, "rate_of_change": 0.5116769212972083, "market_dynamics": 1.043287, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.635526, "high": 118.160485, "low": 111.989622, "close": 112.45668, "volume": 918600}, "trend_line": 95.855574, "activity_lines": {"activity_5": 106.353391, "activity_10": 102.203373, "activity_20": 98.011751, "activity_30": 96.759556}, "trend_signal": 1, "fair_value": 81.027228, "relative_strength": 4.383737, "rate_of_change": 0.5584588176945303, "market_dynamics": 1.296438, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.9797, "high": 112.595787, "low": 109.078097, "close": 111.383476, "volume": 760300}, "trend_line": 96.313467, "activity_lines": {"activity_5": 108.965487, "activity_10": 104.446295, "activity_20": 99.471011, "activity_30": 97.761356}, "trend_signal": 1, "fair_value": 81.139557, "relative_strength": 1.173236, "rate_of_change": 0.4776905305475491, "market_dynamics": 1.60611, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.771028, "high": 114.642799, "low": 111.661721, "close": 113.172134, "volume": 696200}, "trend_line": 96.765865, "activity_lines": {"activity_5": 111.313923, "activity_10": 106.645257, "activity_20": 101.033082, "activity_30": 98.849012}, "trend_signal": 1, "fair_value": 81.27847, "relative_strength": 2.016078, "rate_of_change": 0.46971416780168684, "market_dynamics": 1.711124, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.18208, "high": 116.381775, "low": 112.158574, "close": 114.94091, "volume": 500400}, "trend_line": 97.446131, "activity_lines": {"activity_5": 113.125098, "activity_10": 108.781992, "activity_20": 102.68407, "activity_30": 100.021596}, "trend_signal": 1, "fair_value": 81.404068, "relative_strength": 3.420373, "rate_of_change": 0.703002034860112, "market_dynamics": 1.617029, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.559678, "high": 118.140603, "low": 113.539799, "close": 114.394379, "volume": 506500}, "trend_line": 98.074464, "activity_lines": {"activity_5": 113.765038, "activity_10": 110.445249, "activity_20": 104.191882, "activity_30": 101.115031}, "trend_signal": 1, "fair_value": 81.540026, "relative_strength": 4.555594, "rate_of_change": 0.6448003564143682, "market_dynamics": 1.515087, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.394387, "high": 114.970726, "low": 108.899233, "close": 109.714066, "volume": 964000}, "trend_line": 98.501501, "activity_lines": {"activity_5": 112.579888, "activity_10": 110.945891, "activity_20": 105.164622, "activity_30": 101.865973}, "trend_signal": 1, "fair_value": 81.634376, "relative_strength": 3.00873, "rate_of_change": 0.4354211917997314, "market_dynamics": 1.442438, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.763755, "high": 113.082696, "low": 108.203651, "close": 112.824333, "volume": 276300}, "trend_line": 99.068574, "activity_lines": {"activity_5": 112.614335, "activity_10": 111.798662, "activity_20": 106.335669, "activity_30": 102.790027}, "trend_signal": 1, "fair_value": 81.734801, "relative_strength": 5.003195, "rate_of_change": 0.5756998565940569, "market_dynamics": 1.247688, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.188372, "high": 115.268824, "low": 111.294049, "close": 113.877647, "volume": 325700}, "trend_line": 99.666461, "activity_lines": {"activity_5": 112.903829, "activity_10": 112.582235, "activity_20": 107.498615, "activity_30": 103.745451}, "trend_signal": 1, "fair_value": 81.847995, "relative_strength": 4.650014, "rate_of_change": 0.6035082325904884, "market_dynamics": 1.105133, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.324836, "high": 117.35739, "low": 113.27972, "close": 114.393616, "volume": 497600}, "trend_line": 100.3622, "activity_lines": {"activity_5": 113.318279, "activity_10": 113.13947, "activity_20": 108.603649, "activity_30": 104.69559}, "trend_signal": 1, "fair_value": 81.976051, "relative_strength": 6.310673, "rate_of_change": 0.6980673267810756, "market_dynamics": 0.965726, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.558202, "high": 114.045532, "low": 107.670443, "close": 110.325905, "volume": 484300}, "trend_line": 100.949784, "activity_lines": {"activity_5": 112.413311, "activity_10": 112.697328, "activity_20": 109.217635, "activity_30": 105.338409}, "trend_signal": 1, "fair_value": 82.097814, "relative_strength": 1.508399, "rate_of_change": 0.5854634513790974, "market_dynamics": 0.641994, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.156826, "high": 114.363781, "low": 110.037476, "close": 112.881905, "volume": 307000}, "trend_line": 101.637773, "activity_lines": {"activity_5": 112.631575, "activity_10": 112.721618, "activity_20": 109.999801, "activity_30": 106.108224}, "trend_signal": 1, "fair_value": 82.261079, "relative_strength": 2.489394, "rate_of_change": 0.6815160694152667, "market_dynamics": 0.419227, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.997699, "high": 113.011187, "low": 109.480524, "close": 110.862953, "volume": 423600}, "trend_line": 102.09319, "activity_lines": {"activity_5": 111.965665, "activity_10": 112.371093, "activity_20": 110.470642, "activity_30": 106.703397}, "trend_signal": 1, "fair_value": 82.398844, "relative_strength": 0.581219, "rate_of_change": 0.4480784914482643, "market_dynamics": 0.15988, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.411856, "high": 112.82223, "low": 104.855852, "close": 109.858444, "volume": 528600}, "trend_line": 102.539491, "activity_lines": {"activity_5": 111.095678, "activity_10": 111.847395, "activity_20": 110.751607, "activity_30": 107.204381}, "trend_signal": 1, "fair_value": 82.521126, "relative_strength": 0.251207, "rate_of_change": 0.437150607205036, "market_dynamics": -0.153009, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.485028, "high": 110.485028, "low": 106.914577, "close": 109.579987, "volume": 429900}, "trend_line": 102.998679, "activity_lines": {"activity_5": 110.400819, "activity_10": 111.333317, "activity_20": 110.921306, "activity_30": 107.658606}, "trend_signal": 1, "fair_value": 82.674906, "relative_strength": 0.057081, "rate_of_change": 0.4478157591010448, "market_dynamics": -0.376648, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.311464, "high": 112.096201, "low": 103.960753, "close": 104.448082, "volume": 484700}, "trend_line": 103.292429, "activity_lines": {"activity_5": 108.316233, "activity_10": 109.983637, "activity_20": 110.529801, "activity_30": 107.752116}, "trend_signal": 1, "fair_value": 82.803137, "relative_strength": -3.112707, "rate_of_change": 0.2851978324887088, "market_dynamics": -0.604414, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.428193, "high": 107.441691, "low": 103.393855, "close": 106.287994, "volume": 927600}, "trend_line": 103.863585, "activity_lines": {"activity_5": 107.236807, "activity_10": 109.149328, "activity_20": 110.279265, "activity_30": 107.945378}, "trend_signal": 1, "fair_value": 82.960179, "relative_strength": -2.145811, "rate_of_change": 0.5529504974657939, "market_dynamics": -0.646951, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.840455, "high": 106.636102, "low": 97.337027, "close": 100.668777, "volume": 1152800}, "trend_line": 104.217322, "activity_lines": {"activity_5": 104.723902, "activity_10": 107.355635, "activity_20": 109.453997, "activity_30": 107.739262}, "trend_signal": 1, "fair_value": 83.067637, "relative_strength": -4.735361, "rate_of_change": 0.3405784616427358, "market_dynamics": -0.713422, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.649848, "high": 100.111844, "low": 95.427471, "close": 97.854195, "volume": 905400}, "trend_line": 104.432568, "activity_lines": {"activity_5": 101.952414, "activity_10": 105.27121, "activity_20": 108.350277, "activity_30": 107.328737}, "trend_signal": 0, "fair_value": 83.150521, "relative_strength": -6.392999, "rate_of_change": 0.20653572349518595, "market_dynamics": -0.750392, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.978982, "high": 99.554865, "low": 95.735787, "close": 95.95459, "volume": 887400}, "trend_line": 104.543464, "activity_lines": {"activity_5": 99.348009, "activity_10": 103.132738, "activity_20": 107.058094, "activity_30": 106.781771}, "trend_signal": 0, "fair_value": 83.237493, "relative_strength": -9.446857, "rate_of_change": 0.10618909610649119, "market_dynamics": -0.770246, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.078435, "high": 99.952708, "low": 94.005263, "close": 94.641785, "volume": 656500}, "trend_line": 104.547398, "activity_lines": {"activity_5": 97.214361, "activity_10": 101.09083, "activity_20": 105.660647, "activity_30": 106.142953}, "trend_signal": 0, "fair_value": 83.327102, "relative_strength": -9.639137, "rate_of_change": 0.0037630281697964324, "market_dynamics": -0.969522, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.985374, "high": 99.644394, "low": 90.007156, "close": 91.658119, "volume": 1040000}, "trend_line": 104.673246, "activity_lines": {"activity_5": 94.739911, "activity_10": 98.791602, "activity_20": 104.054173, "activity_30": 105.311387}, "trend_signal": 0, "fair_value": 83.394561, "relative_strength": -6.399022, "rate_of_change": 0.12037411012372096, "market_dynamics": -1.051838, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.520783, "high": 95.765619, "low": 86.258973, "close": 89.086487, "volume": 1074500}, "trend_line": 104.606824, "activity_lines": {"activity_5": 92.383576, "activity_10": 96.410692, "activity_20": 102.301823, "activity_30": 104.305789}, "trend_signal": 0, "fair_value": 83.458612, "relative_strength": -10.300606, "rate_of_change": -0.06345652068533622, "market_dynamics": -1.093001, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.436107, "high": 94.632002, "low": 89.395127, "close": 90.231422, "volume": 860100}, "trend_line": 104.545809, "activity_lines": {"activity_5": 91.181038, "activity_10": 94.633887, "activity_20": 100.76469, "activity_30": 103.378344}, "trend_signal": 0, "fair_value": 83.553518, "relative_strength": -11.137782, "rate_of_change": -0.05832793470528997, "market_dynamics": -1.15501, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.967, "high": 96.214997, "low": 87.214738, "close": 95.368736, "volume": 683800}, "trend_line": 104.579269, "activity_lines": {"activity_5": 92.199123, "activity_10": 94.147995, "activity_20": 99.826067, "activity_30": 102.786275}, "trend_signal": 0, "fair_value": 83.679532, "relative_strength": -7.798887, "rate_of_change": 0.03200510888006131, "market_dynamics": -1.102363, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.418511, "high": 101.193006, "low": 94.174002, "close": 100.993889, "volume": 860400}, "trend_line": 104.703943, "activity_lines": {"activity_5": 95.131317, "activity_10": 94.943244, "activity_20": 99.516373, "activity_30": 102.55496}, "trend_signal": 0, "fair_value": 83.859209, "relative_strength": -3.389223, "rate_of_change": 0.11921483214804154, "market_dynamics": -0.922305, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.619953, "high": 103.114511, "low": 96.005913, "close": 102.766052, "volume": 731800}, "trend_line": 104.863528, "activity_lines": {"activity_5": 98.230757, "activity_10": 96.123508, "activity_20": 99.439269, "activity_30": 102.429935}, "trend_signal": 0, "fair_value": 84.052572, "relative_strength": -2.875923, "rate_of_change": 0.15241546347495907, "market_dynamics": -0.683714, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.265029, "high": 107.783893, "low": 100.516003, "close": 104.249496, "volume": 1186900}, "trend_line": 105.055668, "activity_lines": {"activity_5": 101.08415, "activity_10": 97.637525, "activity_20": 99.536531, "activity_30": 102.39032}, "trend_signal": 0, "fair_value": 84.26978, "relative_strength": -3.697847, "rate_of_change": 0.1832286245414086, "market_dynamics": -0.218834, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.691971, "high": 105.344658, "low": 99.31132, "close": 100.934151, "volume": 788000}, "trend_line": 105.211161, "activity_lines": {"activity_5": 101.821561, "activity_10": 98.483647, "activity_20": 99.358878, "activity_30": 102.124416}, "trend_signal": 0, "fair_value": 84.443416, "relative_strength": -6.238461, "rate_of_change": 0.14801010070204587, "market_dynamics": 0.045134, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.238395, "high": 103.462972, "low": 99.809125, "close": 101.421989, "volume": 5322100}, "trend_line": 105.25506, "activity_lines": {"activity_5": 102.008069, "activity_10": 99.362468, "activity_20": 99.289322, "activity_30": 101.879953}, "trend_signal": 0, "fair_value": 84.624014, "relative_strength": -6.662902, "rate_of_change": 0.04172466075153009, "market_dynamics": 0.320128, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.058022, "high": 105.623441, "low": 100.058022, "close": 105.563698, "volume": 908700}, "trend_line": 105.093197, "activity_lines": {"activity_5": 103.171596, "activity_10": 100.89492, "activity_20": 99.675984, "activity_30": 101.899865}, "trend_signal": 0, "fair_value": 84.840278, "relative_strength": -3.621896, "rate_of_change": -0.153781680424672, "market_dynamics": 0.474421, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.563696, "high": 108.192085, "low": 104.657704, "close": 105.563698, "volume": 714700}, "trend_line": 104.863431, "activity_lines": {"activity_5": 104.03047, "activity_10": 102.228792, "activity_20": 100.085323, "activity_30": 101.93022}, "trend_signal": 0, "fair_value": 85.107281, "relative_strength": -3.744298, "rate_of_change": -0.21863070737109455, "market_dynamics": 0.466796, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.713042, "high": 106.74847, "low": 103.970731, "close": 106.519478, "volume": 478400}, "trend_line": 104.701297, "activity_lines": {"activity_5": 105.021427, "activity_10": 103.483613, "activity_20": 100.620537, "activity_30": 102.037062}, "trend_signal": 0, "fair_value": 85.377016, "relative_strength": -2.721, "rate_of_change": -0.1546144337009237, "market_dynamics": 0.595627, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.85242, "high": 113.53848, "low": 105.85242, "close": 110.56163, "volume": 573700}, "trend_line": 104.61428, "activity_lines": {"activity_5": 107.208436, "activity_10": 105.156408, "activity_20": 101.561402, "activity_30": 102.415148}, "trend_signal": 0, "fair_value": 85.682722, "relative_strength": 0.268779, "rate_of_change": -0.08310976319615507, "market_dynamics": 0.587403, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.6114, "high": 113.399084, "low": 109.954309, "close": 112.732033, "volume": 286600}, "trend_line": 104.540651, "activity_lines": {"activity_5": 109.477081, "activity_10": 106.854181, "activity_20": 102.705623, "activity_30": 102.938874}, "trend_signal": 0, "fair_value": 85.999248, "relative_strength": 0.99418, "rate_of_change": -0.07038140490953705, "market_dynamics": 0.663944, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.244185, "high": 112.851507, "low": 109.633483, "close": 111.626457, "volume": 462700}, "trend_line": 104.448387, "activity_lines": {"activity_5": 110.623197, "activity_10": 108.035243, "activity_20": 103.729541, "activity_30": 103.396022}, "trend_signal": 0, "fair_value": 86.314354, "relative_strength": 0.163727, "rate_of_change": -0.0882565768602303, "market_dynamics": 0.737968, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.333971, "high": 115.004549, "low": 110.729618, "close": 113.469963, "volume": 287700}, "trend_line": 104.573584, "activity_lines": {"activity_5": 111.979632, "activity_10": 109.35817, "activity_20": 104.894849, "activity_30": 103.97806}, "trend_signal": 0, "fair_value": 86.624148, "relative_strength": 0.766226, "rate_of_change": 0.11986494343852337, "market_dynamics": 0.828151, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.553188, "high": 114.845117, "low": 111.098325, "close": 113.141113, "volume": 434900}, "trend_line": 104.584143, "activity_lines": {"activity_5": 112.699366, "activity_10": 110.426689, "activity_20": 105.994637, "activity_30": 104.530803}, "trend_signal": 0, "fair_value": 86.918421, "relative_strength": -0.149301, "rate_of_change": 0.010097196247955556, "market_dynamics": 0.895944, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.981677, "high": 114.227284, "low": 109.683313, "close": 110.410751, "volume": 282300}, "trend_line": 104.46858, "activity_lines": {"activity_5": 112.067536, "activity_10": 110.837112, "activity_20": 106.774999, "activity_30": 104.906714}, "trend_signal": 1, "fair_value": 87.199852, "relative_strength": -0.884406, "rate_of_change": -0.11049763060160518, "market_dynamics": 0.890946, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.612985, "high": 115.622373, "low": 110.669826, "close": 111.516846, "volume": 333400}, "trend_line": 104.372688, "activity_lines": {"activity_5": 111.814464, "activity_10": 111.276342, "activity_20": 107.600911, "activity_30": 105.36144}, "trend_signal": 1, "fair_value": 87.466333, "relative_strength": -2.545415, "rate_of_change": -0.09179027799555263, "market_dynamics": 0.860362, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.789413, "high": 114.237248, "low": 110.789413, "close": 113.440063, "volume": 296500}, "trend_line": 104.476493, "activity_lines": {"activity_5": 112.283476, "activity_10": 111.881705, "activity_20": 108.53588, "activity_30": 105.946432}, "trend_signal": 1, "fair_value": 87.768694, "relative_strength": -1.432576, "rate_of_change": 0.09945609525741864, "market_dynamics": 0.829974, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.589539, "high": 116.838092, "low": 111.905484, "close": 116.449463, "volume": 283200}, "trend_line": 104.595411, "activity_lines": {"activity_5": 113.634715, "activity_10": 112.891025, "activity_20": 109.667942, "activity_30": 106.718882}, "trend_signal": 1, "fair_value": 88.101114, "relative_strength": -0.40615, "rate_of_change": 0.11382273331092156, "market_dynamics": 0.822876, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.9811, "high": 117.555562, "low": 113.669262, "close": 117.087212, "volume": 322400}, "trend_line": 104.802887, "activity_lines": {"activity_5": 114.999903, "activity_10": 113.818376, "activity_20": 110.742689, "activity_30": 107.524805}, "trend_signal": 1, "fair_value": 88.449084, "relative_strength": -0.695197, "rate_of_change": 0.19836051889504003, "market_dynamics": 0.95508, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.582514, "high": 120.634706, "low": 114.775362, "close": 119.219696, "volume": 312500}, "trend_line": 105.114928, "activity_lines": {"activity_5": 116.812846, "activity_10": 114.941311, "activity_20": 111.887193, "activity_30": 108.454921}, "trend_signal": 1, "fair_value": 88.781692, "relative_strength": -0.692411, "rate_of_change": 0.2977408437231388, "market_dynamics": 1.122974, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.289437, "high": 124.401422, "low": 118.123549, "close": 123.893219, "volume": 381300}, "trend_line": 105.592036, "activity_lines": {"activity_5": 119.596367, "activity_10": 116.756559, "activity_20": 113.338755, "activity_30": 109.666424}, "trend_signal": 1, "fair_value": 89.159436, "relative_strength": 2.204454, "rate_of_change": 0.45389176311854296, "market_dynamics": 1.306835, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.172232, "high": 126.065553, "low": 121.710905, "close": 122.856873, "volume": 530700}, "trend_line": 106.205663, "activity_lines": {"activity_5": 121.209348, "activity_10": 118.180449, "activity_20": 114.555786, "activity_30": 110.780284}, "trend_signal": 1, "fair_value": 89.551318, "relative_strength": -0.425176, "rate_of_change": 0.5811300011300172, "market_dynamics": 1.446698, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.348662, "high": 124.27188, "low": 120.325793, "close": 122.707397, "volume": 334700}, "trend_line": 106.752976, "activity_lines": {"activity_5": 122.144716, "activity_10": 119.372972, "activity_20": 115.654472, "activity_30": 111.844913}, "trend_signal": 1, "fair_value": 89.938904, "relative_strength": -0.607496, "rate_of_change": 0.5153331607185604, "market_dynamics": 1.472085, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.155817, "high": 125.168724, "low": 119.588386, "close": 122.328728, "volume": 335900}, "trend_line": 107.474974, "activity_lines": {"activity_5": 122.536665, "activity_10": 120.328693, "activity_20": 116.622135, "activity_30": 112.8498}, "trend_signal": 1, "fair_value": 90.309662, "relative_strength": -3.219562, "rate_of_change": 0.6763258759175006, "market_dynamics": 1.451732, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.777158, "high": 122.777158, "low": 116.018765, "close": 116.068626, "volume": 352200}, "trend_line": 108.082122, "activity_lines": {"activity_5": 120.49248, "activity_10": 119.979165, "activity_20": 116.907507, "activity_30": 113.404229}, "trend_signal": 1, "fair_value": 90.643382, "relative_strength": -6.212292, "rate_of_change": 0.5649203506669331, "market_dynamics": 1.072472, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.889108, "high": 120.825868, "low": 114.851897, "close": 115.749489, "volume": 392200}, "trend_line": 108.741952, "activity_lines": {"activity_5": 118.551987, "activity_10": 119.468743, "activity_20": 117.090416, "activity_30": 113.898898}, "trend_signal": 1, "fair_value": 90.973922, "relative_strength": -7.217371, "rate_of_change": 0.6104894942754727, "market_dynamics": 0.623118, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.088578, "high": 120.387038, "low": 114.90176, "close": 120.087845, "volume": 336700}, "trend_line": 109.590154, "activity_lines": {"activity_5": 118.600527, "activity_10": 119.670156, "activity_20": 117.618275, "activity_30": 114.630891}, "trend_signal": 1, "fair_value": 91.298215, "relative_strength": -4.524917, "rate_of_change": 0.7800135866606484, "market_dynamics": 0.273838, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.736101, "high": 131.028499, "low": 117.504779, "close": 121.673592, "volume": 805100}, "trend_line": 110.59067, "activity_lines": {"activity_5": 119.362252, "activity_10": 120.039017, "activity_20": 118.227996, "activity_30": 115.410467}, "trend_signal": 1, "fair_value": 91.63898, "relative_strength": -2.920902, "rate_of_change": 0.9129615786469326, "market_dynamics": 0.05854, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.663614, "high": 121.663614, "low": 114.472906, "close": 114.802025, "volume": 527200}, "trend_line": 111.447854, "activity_lines": {"activity_5": 117.902375, "activity_10": 119.063518, "activity_20": 118.106567, "activity_30": 115.682168}, "trend_signal": 1, "fair_value": 91.91211, "relative_strength": -7.068042, "rate_of_change": 0.7750961270060157, "market_dynamics": -0.094639, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.071303, "high": 115.410397, "low": 105.696451, "close": 106.743637, "volume": 714300}, "trend_line": 111.998262, "activity_lines": {"activity_5": 114.258149, "activity_10": 116.664407, "activity_20": 117.178232, "activity_30": 115.37867}, "trend_signal": 1, "fair_value": 92.15799, "relative_strength": -14.373743, "rate_of_change": 0.4938704337904884, "market_dynamics": -0.284782, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.21506, "high": 108.249603, "low": 102.455152, "close": 106.71373, "volume": 535300}, "trend_line": 112.376428, "activity_lines": {"activity_5": 111.22562, "activity_10": 114.486695, "activity_20": 116.26523, "activity_30": 115.037732}, "trend_signal": 0, "fair_value": 92.394282, "relative_strength": -13.587834, "rate_of_change": 0.33765345394378293, "market_dynamics": -0.572169, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.71105, "high": 111.00222, "low": 106.404558, "close": 111.00222, "volume": 599400}, "trend_line": 112.710039, "activity_lines": {"activity_5": 110.224972, "activity_10": 113.401064, "activity_20": 115.789315, "activity_30": 114.949074}, "trend_signal": 0, "fair_value": 92.666704, "relative_strength": -13.258808, "rate_of_change": 0.2968691975153282, "market_dynamics": -0.892979, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.124573, "high": 114.223581, "low": 109.516205, "close": 112.86721, "volume": 457500}, "trend_line": 113.046744, "activity_lines": {"activity_5": 110.451695, "activity_10": 112.87006, "activity_20": 115.493989, "activity_30": 114.959214}, "trend_signal": 0, "fair_value": 92.98501, "relative_strength": -11.236466, "rate_of_change": 0.29873559000366345, "market_dynamics": -0.966502, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.398469, "high": 114.971568, "low": 110.852621, "close": 111.929733, "volume": 409500}, "trend_line": 113.302752, "activity_lines": {"activity_5": 110.953017, "activity_10": 112.347519, "activity_20": 115.112251, "activity_30": 114.887149}, "trend_signal": 0, "fair_value": 93.291064, "relative_strength": -12.17094, "rate_of_change": 0.2264620730695209, "market_dynamics": -0.981211, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.690378, "high": 112.947004, "low": 110.194379, "close": 110.673111, "volume": 441400}, "trend_line": 113.627384, "activity_lines": {"activity_5": 111.226952, "activity_10": 111.785574, "activity_20": 114.616603, "activity_30": 114.717494}, "trend_signal": 0, "fair_value": 93.597702, "relative_strength": -13.379853, "rate_of_change": 0.286517312483291, "market_dynamics": -0.963905, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.673107, "high": 112.518156, "low": 110.134552, "close": 110.134552, "volume": 134100}, "trend_line": 113.917803, "activity_lines": {"activity_5": 111.059403, "activity_10": 111.223809, "activity_20": 114.068414, "activity_30": 114.49215}, "trend_signal": 0, "fair_value": 93.891933, "relative_strength": -14.003082, "rate_of_change": 0.25558891684067986, "market_dynamics": -1.06962, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.274171, "high": 113.68502, "low": 110.114603, "close": 113.68502, "volume": 241800}, "trend_line": 114.188514, "activity_lines": {"activity_5": 111.847288, "activity_10": 111.409673, "activity_20": 113.864947, "activity_30": 114.477132}, "trend_signal": 0, "fair_value": 94.213401, "relative_strength": -10.48683, "rate_of_change": 0.23763713209952925, "market_dynamics": -1.105425, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.867214, "high": 119.449555, "low": 112.867214, "close": 116.4478, "volume": 440300}, "trend_line": 114.551317, "activity_lines": {"activity_5": 113.377246, "activity_10": 112.214276, "activity_20": 113.923436, "activity_30": 114.622893}, "trend_signal": 0, "fair_value": 94.539946, "relative_strength": -9.906555, "rate_of_change": 0.3177228490774471, "market_dynamics": -0.916103, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.459591, "high": 118.996366, "low": 113.431683, "close": 118.666679, "volume": 418600}, "trend_line": 114.956224, "activity_lines": {"activity_5": 115.408125, "activity_10": 113.517326, "activity_20": 114.193254, "activity_30": 114.8884}, "trend_signal": 0, "fair_value": 94.870798, "relative_strength": -9.020928, "rate_of_change": 0.35347214733463833, "market_dynamics": -0.598802, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.888376, "high": 118.187139, "low": 113.891242, "close": 115.439766, "volume": 346900}, "trend_line": 115.118828, "activity_lines": {"activity_5": 115.914236, "activity_10": 114.163398, "activity_20": 114.148226, "activity_30": 114.919596}, "trend_signal": 0, "fair_value": 95.170542, "relative_strength": -11.363784, "rate_of_change": 0.14144862656587218, "market_dynamics": -0.310036, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.530633, "high": 116.798465, "low": 114.200942, "close": 115.909309, "volume": 498600}, "trend_line": 115.224738, "activity_lines": {"activity_5": 116.259084, "activity_10": 114.736731, "activity_20": 114.165916, "activity_30": 114.970595}, "trend_signal": 0, "fair_value": 95.469886, "relative_strength": -7.275258, "rate_of_change": 0.09200058916514388, "market_dynamics": -0.035649, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.270873, "high": 116.888376, "low": 103.49117, "close": 106.558243, "volume": 948300}, "trend_line": 115.055797, "activity_lines": {"activity_5": 113.101927, "activity_10": 113.442677, "activity_20": 113.331047, "activity_30": 114.411466}, "trend_signal": 0, "fair_value": 95.726973, "relative_strength": -15.764541, "rate_of_change": -0.14661868877497797, "market_dynamics": -0.039721, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.348438, "high": 108.836071, "low": 103.391262, "close": 105.559204, "volume": 728100}, "trend_line": 114.792105, "activity_lines": {"activity_5": 110.086875, "activity_10": 112.047779, "activity_20": 112.478644, "activity_30": 113.798783}, "trend_signal": 0, "fair_value": 95.977529, "relative_strength": -17.624186, "rate_of_change": -0.22918619215682962, "market_dynamics": -0.188185, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.169566, "high": 107.647201, "low": 103.860817, "close": 104.939789, "volume": 425600}, "trend_line": 114.518728, "activity_lines": {"activity_5": 107.591258, "activity_10": 110.673133, "activity_20": 111.648907, "activity_30": 113.163149}, "trend_signal": 0, "fair_value": 96.213314, "relative_strength": -19.489005, "rate_of_change": -0.23814965323617912, "market_dynamics": -0.335759, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.889833, "high": 106.208576, "low": 100.833706, "close": 101.333229, "volume": 981100}, "trend_line": 114.216144, "activity_lines": {"activity_5": 104.808581, "activity_10": 108.769838, "activity_20": 110.558493, "activity_30": 112.312472}, "trend_signal": 0, "fair_value": 96.386375, "relative_strength": -22.964313, "rate_of_change": -0.2642222851095552, "market_dynamics": -0.508007, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.174339, "high": 105.878898, "low": 99.035427, "close": 102.332275, "volume": 628500}, "trend_line": 113.909991, "activity_lines": {"activity_5": 103.299354, "activity_10": 107.218005, "activity_20": 109.633395, "activity_30": 111.545771}, "trend_signal": 0, "fair_value": 96.597234, "relative_strength": -18.854348, "rate_of_change": -0.2680470459587524, "market_dynamics": -0.700168, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.403167, "high": 101.86273, "low": 95.408894, "close": 95.868454, "volume": 598200}, "trend_line": 113.324271, "activity_lines": {"activity_5": 100.540656, "activity_10": 104.632791, "activity_20": 108.156586, "activity_30": 110.381801}, "trend_signal": 0, "fair_value": 96.795397, "relative_strength": -22.306845, "rate_of_change": -0.5141954580612766, "market_dynamics": -0.936205, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.607741, "high": 99.654832, "low": 95.059224, "close": 96.997368, "volume": 659700}, "trend_line": 112.675868, "activity_lines": {"activity_5": 98.870915, "activity_10": 102.576772, "activity_20": 106.902623, "activity_30": 109.328452}, "trend_signal": 0, "fair_value": 97.01861, "relative_strength": -18.008286, "rate_of_change": -0.5721660455243537, "market_dynamics": -1.071576, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.636763, "high": 102.292318, "low": 97.237143, "close": 98.68576, "volume": 450500}, "trend_line": 112.062486, "activity_lines": {"activity_5": 98.334761, "activity_10": 101.181377, "activity_20": 105.926965, "activity_30": 108.425865}, "trend_signal": 0, "fair_value": 97.25214, "relative_strength": -17.953226, "rate_of_change": -0.5443774349268712, "market_dynamics": -1.243532, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.68576, "high": 104.230469, "low": 97.496893, "close": 103.740929, "volume": 504200}, "trend_line": 111.546527, "activity_lines": {"activity_5": 99.900598, "activity_10": 101.068393, "activity_20": 105.509496, "activity_30": 107.88899}, "trend_signal": 0, "fair_value": 97.522879, "relative_strength": -16.39002, "rate_of_change": -0.4604208048713192, "market_dynamics": -1.168051, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.22143, "high": 105.900002, "low": 100.853688, "close": 105.720001, "volume": 500200}, "trend_line": 110.940753, "activity_lines": {"activity_5": 101.965613, "activity_10": 101.527947, "activity_20": 105.294808, "activity_30": 107.513085}, "trend_signal": 0, "fair_value": 97.787577, "relative_strength": -16.005272, "rate_of_change": -0.543068454296203, "market_dynamics": -0.989216, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.949997, "high": 117.25, "low": 104.949997, "close": 116.419998, "volume": 579400}, "trend_line": 110.726191, "activity_lines": {"activity_5": 107.371445, "activity_10": 104.118214, "activity_20": 106.1039, "activity_30": 107.866585}, "trend_signal": 0, "fair_value": 98.127066, "relative_strength": -9.096766, "rate_of_change": -0.19340232889892212, "market_dynamics": -0.526304, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.629997, "high": 117.419998, "low": 114.129997, "close": 116.709999, "volume": 397200}, "trend_line": 110.526277, "activity_lines": {"activity_5": 111.503841, "activity_10": 106.581905, "activity_20": 106.914812, "activity_30": 108.252637}, "trend_signal": 0, "fair_value": 98.480497, "relative_strength": -7.482744, "rate_of_change": -0.18054806924588132, "market_dynamics": -0.058818, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.580002, "high": 117.230003, "low": 112.0, "close": 115.580002, "volume": 486400}, "trend_line": 110.30132, "activity_lines": {"activity_5": 113.945395, "activity_10": 108.6374, "activity_20": 107.599807, "activity_30": 108.578684}, "trend_signal": 0, "fair_value": 98.834466, "relative_strength": -8.046898, "rate_of_change": -0.20353259523976297, "market_dynamics": 0.327133, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.580002, "high": 117.339996, "low": 113.540001, "close": 115.650002, "volume": 590200}, "trend_line": 110.287366, "activity_lines": {"activity_5": 115.284001, "activity_10": 110.512164, "activity_20": 108.274086, "activity_30": 108.92376}, "trend_signal": 0, "fair_value": 99.191035, "relative_strength": -8.181298, "rate_of_change": -0.012650800552521262, "market_dynamics": 0.703109, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.059998, "high": 116.059998, "low": 106.739998, "close": 108.75, "volume": 568500}, "trend_line": 110.054049, "activity_lines": {"activity_5": 113.528667, "activity_10": 110.872076, "activity_20": 108.267522, "activity_30": 108.824575}, "trend_signal": 0, "fair_value": 99.51261, "relative_strength": -12.672424, "rate_of_change": -0.21155369691211917, "market_dynamics": 0.718804, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.639999, "high": 109.639999, "low": 103.440002, "close": 105.050003, "volume": 460900}, "trend_line": 109.552788, "activity_lines": {"activity_5": 110.338002, "activity_10": 110.442577, "activity_20": 107.915171, "activity_30": 108.501733}, "trend_signal": 0, "fair_value": 99.7925, "relative_strength": -16.834361, "rate_of_change": -0.45546802189894847, "market_dynamics": 0.634367, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.230003, "high": 111.709999, "low": 105.0, "close": 110.080002, "volume": 497200}, "trend_line": 109.166335, "activity_lines": {"activity_5": 109.582002, "activity_10": 110.760685, "activity_20": 108.082986, "activity_30": 108.535747}, "trend_signal": 0, "fair_value": 100.107606, "relative_strength": -13.275846, "rate_of_change": -0.35275505722410555, "market_dynamics": 0.582453, "expectation": {"probability": 57.0224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73b6cbf-79ec-4284-bbc2-04ed2000d650/", "share_image": "https://sharemaestro.com/terminal/c73b6cbf-79ec-4284-bbc2-04ed2000d650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}