{"ticker": {"uuid": "c73d7619-98b3-4b93-96c0-954952665701", "symbol": "5320", "name": "PLINTAS", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5320 fell 2.11%, moving from 0.95 to 0.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.36 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 36.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.925, "close": 0.93, "volume": 639200}, "trend_line": 0.935509, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.931364, "activity_20": 0.935462, "activity_30": 0.935788}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -2.362123, "rate_of_change": -0.041777967731586624, "market_dynamics": -1.008267, "expectation": {"probability": 36.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 0.829495, "high": 0.864421, "low": 0.829495, "close": 0.846958, "volume": 63400000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.846958, "high": 0.864421, "low": 0.838226, "close": 0.846958, "volume": 16243900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.846958, "high": 0.855689, "low": 0.842592, "close": 0.851324, "volume": 3431900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.848413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.851324, "high": 0.860055, "low": 0.833861, "close": 0.846958, "volume": 9848100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.846958, "high": 0.868787, "low": 0.842592, "close": 0.851324, "volume": 14721600}, "trend_line": null, "activity_lines": {"activity_5": 0.849287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.848704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.851324, "high": 0.851324, "low": 0.838226, "close": 0.842592, "volume": 7912800}, "trend_line": null, "activity_lines": {"activity_5": 0.847249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.842592, "high": 0.855689, "low": 0.842592, "close": 0.846958, "volume": 4356300}, "trend_line": null, "activity_lines": {"activity_5": 0.846958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.851324, "high": 0.855689, "low": 0.842592, "close": 0.842592, "volume": 1296100}, "trend_line": null, "activity_lines": {"activity_5": 0.845212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.842592, "high": 0.851324, "low": 0.833861, "close": 0.846958, "volume": 2918900}, "trend_line": null, "activity_lines": {"activity_5": 0.845503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.842592, "high": 0.842592, "low": 0.83386, "close": 0.838226, "volume": 3137000}, "trend_line": null, "activity_lines": {"activity_5": 0.842883, "activity_10": 0.844894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.838226, "high": 0.838226, "low": 0.812032, "close": 0.816397, "volume": 2438500}, "trend_line": null, "activity_lines": {"activity_5": 0.83386, "activity_10": 0.839496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.843386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.816397, "high": 0.833861, "low": 0.816397, "close": 0.820763, "volume": 4374200}, "trend_line": null, "activity_lines": {"activity_5": 0.828039, "activity_10": 0.835448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.820763, "high": 0.820763, "low": 0.785837, "close": 0.794569, "volume": 9138900}, "trend_line": null, "activity_lines": {"activity_5": 0.815233, "activity_10": 0.827113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.794569, "high": 0.794569, "low": 0.707253, "close": 0.768374, "volume": 35417700}, "trend_line": null, "activity_lines": {"activity_5": 0.796897, "activity_10": 0.815048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.832925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77274, "high": 0.781471, "low": 0.759643, "close": 0.759643, "volume": 7971800}, "trend_line": null, "activity_lines": {"activity_5": 0.780889, "activity_10": 0.802824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.82804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.759643, "high": 0.759643, "low": 0.729082, "close": 0.737814, "volume": 3179600}, "trend_line": null, "activity_lines": {"activity_5": 0.762844, "activity_10": 0.788298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.822401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.737814, "high": 0.74218, "low": 0.724716, "close": 0.724716, "volume": 11897600}, "trend_line": null, "activity_lines": {"activity_5": 0.745672, "activity_10": 0.773295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.724717, "high": 0.746545, "low": 0.715985, "close": 0.746545, "volume": 4268800}, "trend_line": null, "activity_lines": {"activity_5": 0.742179, "activity_10": 0.764485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.812759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74218, "high": 0.77274, "low": 0.74218, "close": 0.768374, "volume": 7950400}, "trend_line": null, "activity_lines": {"activity_5": 0.749165, "activity_10": 0.761389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.764008, "high": 0.8033, "low": 0.74218, "close": 0.794569, "volume": 4778900}, "trend_line": null, "activity_lines": {"activity_5": 0.764881, "activity_10": 0.764485, "activity_20": 0.789683, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.794569, "high": 0.807666, "low": 0.781471, "close": 0.794569, "volume": 988200}, "trend_line": null, "activity_lines": {"activity_5": 0.77827, "activity_10": 0.768374, "activity_20": 0.788249, "activity_30": null}, "trend_signal": 0, "fair_value": 0.808913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.794569, "high": 0.820763, "low": 0.790203, "close": 0.812032, "volume": 3864100}, "trend_line": null, "activity_lines": {"activity_5": 0.793696, "activity_10": 0.775836, "activity_20": 0.788727, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.807666, "high": 0.816398, "low": 0.8033, "close": 0.812032, "volume": 2323600}, "trend_line": null, "activity_lines": {"activity_5": 0.8033, "activity_10": 0.783456, "activity_20": 0.789371, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.809139, "high": 0.836261, "low": 0.809139, "close": 0.8227, "volume": 1509600}, "trend_line": null, "activity_lines": {"activity_5": 0.812095, "activity_10": 0.792698, "activity_20": 0.791219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8227, "high": 0.849822, "low": 0.813659, "close": 0.840781, "volume": 2737800}, "trend_line": null, "activity_lines": {"activity_5": 0.823296, "activity_10": 0.80424, "activity_20": 0.794904, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.840781, "high": 0.849822, "low": 0.840781, "close": 0.845301, "volume": 2138900}, "trend_line": null, "activity_lines": {"activity_5": 0.832922, "activity_10": 0.815129, "activity_20": 0.79907, "activity_30": null}, "trend_signal": 0, "fair_value": 0.812309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.845301, "high": 0.849822, "low": 0.840781, "close": 0.849822, "volume": 2872500}, "trend_line": null, "activity_lines": {"activity_5": 0.840673, "activity_10": 0.824886, "activity_20": 0.803653, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.845301, "high": 0.849822, "low": 0.840781, "close": 0.845301, "volume": 935800}, "trend_line": null, "activity_lines": {"activity_5": 0.844397, "activity_10": 0.831545, "activity_20": 0.807793, "activity_30": null}, "trend_signal": 0, "fair_value": 0.814827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.845301, "high": 0.867903, "low": 0.836261, "close": 0.849822, "volume": 2756200}, "trend_line": null, "activity_lines": {"activity_5": 0.847411, "activity_10": 0.837231, "activity_20": 0.81235, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568613, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.849822, "high": 0.858862, "low": 0.845301, "close": 0.845301, "volume": 2211900}, "trend_line": 0.817009, "activity_lines": {"activity_5": 0.847109, "activity_10": 0.840615, "activity_20": 0.816462, "activity_30": 0.813808}, "trend_signal": 0, "fair_value": 0.817009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749505, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.849822, "high": 0.854342, "low": 0.845301, "close": 0.845301, "volume": 820000}, "trend_line": 0.816954, "activity_lines": {"activity_5": 0.846507, "activity_10": 0.843076, "activity_20": 0.820541, "activity_30": 0.815633}, "trend_signal": 0, "fair_value": 0.817922, "relative_strength": null, "rate_of_change": -0.0067318719867256365, "market_dynamics": 0.701432, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.854342, "high": 0.858862, "low": 0.840781, "close": 0.845301, "volume": 279200}, "trend_line": 0.816899, "activity_lines": {"activity_5": 0.845904, "activity_10": 0.844614, "activity_20": 0.824483, "activity_30": 0.817462}, "trend_signal": 1, "fair_value": 0.818777, "relative_strength": null, "rate_of_change": -0.006732325198226122, "market_dynamics": 0.692317, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.854342, "high": 0.854342, "low": 0.840781, "close": 0.849822, "volume": 549400}, "trend_line": 0.816849, "activity_lines": {"activity_5": 0.847109, "activity_10": 0.84637, "activity_20": 0.828738, "activity_30": 0.819586}, "trend_signal": 1, "fair_value": 0.819718, "relative_strength": null, "rate_of_change": -0.006120707700706512, "market_dynamics": 0.663813, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.849822, "high": 0.867903, "low": 0.840781, "close": 0.849822, "volume": 1606700}, "trend_line": 0.816944, "activity_lines": {"activity_5": 0.848014, "activity_10": 0.847438, "activity_20": 0.83273, "activity_30": 0.821713}, "trend_signal": 1, "fair_value": 0.820604, "relative_strength": null, "rate_of_change": 0.01163005647310044, "market_dynamics": 0.695299, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.854342, "high": 0.863383, "low": 0.849822, "close": 0.858862, "volume": 1629200}, "trend_line": 0.817195, "activity_lines": {"activity_5": 0.851931, "activity_10": 0.849657, "activity_20": 0.837195, "activity_30": 0.824417}, "trend_signal": 1, "fair_value": 0.821697, "relative_strength": null, "rate_of_change": 0.03072426016960786, "market_dynamics": 0.768416, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.858862, "high": 0.867903, "low": 0.849822, "close": 0.867903, "volume": 558200}, "trend_line": 0.818039, "activity_lines": {"activity_5": 0.857958, "activity_10": 0.853191, "activity_20": 0.842049, "activity_30": 0.827689}, "trend_signal": 1, "fair_value": 0.82298, "relative_strength": null, "rate_of_change": 0.10328012285928767, "market_dynamics": 0.835934, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.867903, "high": 0.867903, "low": 0.863383, "close": 0.867903, "volume": 423000}, "trend_line": 0.818737, "activity_lines": {"activity_5": 0.862479, "activity_10": 0.856314, "activity_20": 0.846283, "activity_30": 0.830906}, "trend_signal": 1, "fair_value": 0.824194, "relative_strength": null, "rate_of_change": 0.0853260052393697, "market_dynamics": 0.853075, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.867903, "high": 0.895025, "low": 0.854342, "close": 0.890505, "volume": 1583500}, "trend_line": 0.820334, "activity_lines": {"activity_5": 0.873026, "activity_10": 0.863218, "activity_20": 0.851988, "activity_30": 0.835536}, "trend_signal": 1, "fair_value": 0.825939, "relative_strength": null, "rate_of_change": 0.1950565321953154, "market_dynamics": 0.908017, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.881464, "high": 0.895025, "low": 0.863383, "close": 0.895025, "volume": 917600}, "trend_line": 0.821937, "activity_lines": {"activity_5": 0.882368, "activity_10": 0.870122, "activity_20": 0.857438, "activity_30": 0.840355}, "trend_signal": 1, "fair_value": 0.827711, "relative_strength": null, "rate_of_change": 0.19540821177715675, "market_dynamics": 0.902883, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.895025, "high": 0.899545, "low": 0.872423, "close": 0.895025, "volume": 1389300}, "trend_line": 0.82383, "activity_lines": {"activity_5": 0.888697, "activity_10": 0.876204, "activity_20": 0.862284, "activity_30": 0.84507}, "trend_signal": 1, "fair_value": 0.829394, "relative_strength": null, "rate_of_change": 0.23030962227031057, "market_dynamics": 0.910943, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.876944, "high": 0.881464, "low": 0.867903, "close": 0.881464, "volume": 846500}, "trend_line": 0.825999, "activity_lines": {"activity_5": 0.888094, "activity_10": 0.878916, "activity_20": 0.865361, "activity_30": 0.848789}, "trend_signal": 1, "fair_value": 0.830664, "relative_strength": null, "rate_of_change": 0.2632824733258181, "market_dynamics": 0.828022, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.876944, "high": 0.890505, "low": 0.872423, "close": 0.872423, "volume": 4037800}, "trend_line": 0.827721, "activity_lines": {"activity_5": 0.883573, "activity_10": 0.879327, "activity_20": 0.867163, "activity_30": 0.851784}, "trend_signal": 1, "fair_value": 0.831658, "relative_strength": null, "rate_of_change": 0.20847482866202033, "market_dynamics": 0.699519, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.872423, "high": 0.885984, "low": 0.863383, "close": 0.876944, "volume": 382500}, "trend_line": 0.830467, "activity_lines": {"activity_5": 0.880259, "activity_10": 0.880067, "activity_20": 0.869108, "activity_30": 0.854959}, "trend_signal": 1, "fair_value": 0.832711, "relative_strength": null, "rate_of_change": 0.33175429885189756, "market_dynamics": 0.495508, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.867903, "high": 0.876944, "low": 0.858862, "close": 0.867903, "volume": 287500}, "trend_line": 0.833784, "activity_lines": {"activity_5": 0.874834, "activity_10": 0.87867, "activity_20": 0.869883, "activity_30": 0.857375}, "trend_signal": 1, "fair_value": 0.833511, "relative_strength": null, "rate_of_change": 0.399413823788304, "market_dynamics": 0.184847, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.867903, "high": 0.872423, "low": 0.863383, "close": 0.867903, "volume": 155900}, "trend_line": 0.837393, "activity_lines": {"activity_5": 0.871218, "activity_10": 0.876944, "activity_20": 0.870443, "activity_30": 0.859576}, "trend_signal": 1, "fair_value": 0.834275, "relative_strength": null, "rate_of_change": 0.43284591692813545, "market_dynamics": -0.04395, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.876944, "high": 0.895025, "low": 0.867903, "close": 0.867903, "volume": 1342100}, "trend_line": 0.841729, "activity_lines": {"activity_5": 0.86941, "activity_10": 0.875053, "activity_20": 0.870874, "activity_30": 0.861544}, "trend_signal": 1, "fair_value": 0.835006, "relative_strength": null, "rate_of_change": 0.5177974977101427, "market_dynamics": -0.267413, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.872423, "high": 0.895025, "low": 0.867903, "close": 0.885984, "volume": 1119200}, "trend_line": 0.847105, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.87645, "activity_20": 0.872918, "activity_30": 0.864399}, "trend_signal": 1, "fair_value": 0.836091, "relative_strength": null, "rate_of_change": 0.6386853726080541, "market_dynamics": -0.296659, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.885984, "high": 0.895025, "low": 0.867903, "close": 0.872423, "volume": 674200}, "trend_line": 0.851301, "activity_lines": {"activity_5": 0.874231, "activity_10": 0.875053, "activity_20": 0.8735, "activity_30": 0.866033}, "trend_signal": 1, "fair_value": 0.836848, "relative_strength": null, "rate_of_change": 0.4953341085225536, "market_dynamics": -0.362661, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.872423, "high": 0.881464, "low": 0.867903, "close": 0.872423, "volume": 418700}, "trend_line": 0.854769, "activity_lines": {"activity_5": 0.874231, "activity_10": 0.873985, "activity_20": 0.873952, "activity_30": 0.867396}, "trend_signal": 1, "fair_value": 0.837574, "relative_strength": null, "rate_of_change": 0.40737647436101054, "market_dynamics": -0.426457, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.872423, "high": 0.872423, "low": 0.858862, "close": 0.867903, "volume": 855000}, "trend_line": 0.857213, "activity_lines": {"activity_5": 0.872423, "activity_10": 0.872505, "activity_20": 0.873865, "activity_30": 0.868243}, "trend_signal": 1, "fair_value": 0.83818, "relative_strength": null, "rate_of_change": 0.2859252031835504, "market_dynamics": -0.543857, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.867903, "high": 0.90651, "low": 0.863383, "close": 0.878473, "volume": 1733600}, "trend_line": 0.86001, "activity_lines": {"activity_5": 0.874138, "activity_10": 0.873441, "activity_20": 0.874678, "activity_30": 0.869615}, "trend_signal": 1, "fair_value": 0.83897, "relative_strength": null, "rate_of_change": 0.3262899652711811, "market_dynamics": -0.630069, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.897164, "high": 0.90651, "low": 0.887819, "close": 0.897164, "volume": 552800}, "trend_line": 0.862848, "activity_lines": {"activity_5": 0.881379, "activity_10": 0.877829, "activity_20": 0.877113, "activity_30": 0.872012}, "trend_signal": 1, "fair_value": 0.840089, "relative_strength": 13.490313, "rate_of_change": 0.32999616283530375, "market_dynamics": -0.574261, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.897164, "high": 0.901837, "low": 0.887819, "close": 0.892492, "volume": 297900}, "trend_line": 0.86553, "activity_lines": {"activity_5": 0.886318, "activity_10": 0.880918, "activity_20": 0.878857, "activity_30": 0.873924}, "trend_signal": 1, "fair_value": 0.841078, "relative_strength": 12.130616, "rate_of_change": 0.31083110814420073, "market_dynamics": -0.505589, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.901837, "high": 0.901837, "low": 0.892492, "close": 0.892492, "volume": 133900}, "trend_line": 0.867856, "activity_lines": {"activity_5": 0.889918, "activity_10": 0.883725, "activity_20": 0.880397, "activity_30": 0.875664}, "trend_signal": 1, "fair_value": 0.84203, "relative_strength": 12.638638, "rate_of_change": 0.2687370743937171, "market_dynamics": -0.407304, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.892492, "high": 0.892492, "low": 0.850437, "close": 0.878473, "volume": 1554600}, "trend_line": 0.869113, "activity_lines": {"activity_5": 0.887507, "activity_10": 0.883535, "activity_20": 0.880398, "activity_30": 0.876349}, "trend_signal": 1, "fair_value": 0.842693, "relative_strength": 14.403011, "rate_of_change": 0.1448396969082502, "market_dynamics": -0.424135, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.887819, "high": 0.897164, "low": 0.859782, "close": 0.892492, "volume": 75200}, "trend_line": 0.870686, "activity_lines": {"activity_5": 0.889065, "activity_10": 0.885702, "activity_20": 0.881642, "activity_30": 0.877857}, "trend_signal": 1, "fair_value": 0.843582, "relative_strength": 12.571685, "rate_of_change": 0.18098912339361342, "market_dynamics": -0.323354, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.892492, "high": 0.897164, "low": 0.887819, "close": 0.897164, "volume": 156200}, "trend_line": 0.872264, "activity_lines": {"activity_5": 0.891246, "activity_10": 0.888272, "activity_20": 0.883213, "activity_30": 0.879565}, "trend_signal": 1, "fair_value": 0.844522, "relative_strength": 12.20582, "rate_of_change": 0.18123640439838007, "market_dynamics": -0.160784, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.897164, "high": 0.901837, "low": 0.892492, "close": 0.892492, "volume": 288700}, "trend_line": 0.873837, "activity_lines": {"activity_5": 0.891869, "activity_10": 0.889788, "activity_20": 0.8842, "activity_30": 0.88087}, "trend_signal": 1, "fair_value": 0.845349, "relative_strength": 9.020419, "rate_of_change": 0.18033531132775577, "market_dynamics": -0.024919, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.887819, "high": 0.897164, "low": 0.887819, "close": 0.897164, "volume": 169600}, "trend_line": 0.875415, "activity_lines": {"activity_5": 0.894049, "activity_10": 0.89179, "activity_20": 0.885622, "activity_30": 0.882375}, "trend_signal": 1, "fair_value": 0.846227, "relative_strength": 9.105337, "rate_of_change": 0.18058287758473027, "market_dynamics": 0.144574, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.897164, "high": 0.901837, "low": 0.887819, "close": 0.901837, "volume": 267800}, "trend_line": 0.8773, "activity_lines": {"activity_5": 0.897476, "activity_10": 0.894191, "activity_20": 0.88748, "activity_30": 0.88408}, "trend_signal": 1, "fair_value": 0.847154, "relative_strength": 7.706933, "rate_of_change": 0.2153264451717088, "market_dynamics": 0.248753, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.897164, "high": 0.901837, "low": 0.892492, "close": 0.901837, "volume": 107700}, "trend_line": 0.879184, "activity_lines": {"activity_5": 0.899345, "activity_10": 0.895975, "activity_20": 0.889304, "activity_30": 0.885663}, "trend_signal": 1, "fair_value": 0.848051, "relative_strength": 10.002702, "rate_of_change": 0.21474980052433568, "market_dynamics": 0.263965, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.901837, "high": 0.90651, "low": 0.897164, "close": 0.901837, "volume": 97000}, "trend_line": 0.881069, "activity_lines": {"activity_5": 0.900591, "activity_10": 0.897334, "activity_20": 0.891032, "activity_30": 0.887124}, "trend_signal": 1, "fair_value": 0.848918, "relative_strength": 11.680696, "rate_of_change": 0.21440335583905365, "market_dynamics": 0.339446, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.901837, "high": 0.90651, "low": 0.897164, "close": 0.901837, "volume": 32400}, "trend_line": 0.882802, "activity_lines": {"activity_5": 0.901525, "activity_10": 0.898609, "activity_20": 0.89262, "activity_30": 0.888464}, "trend_signal": 1, "fair_value": 0.849758, "relative_strength": 10.701554, "rate_of_change": 0.19669288103428728, "market_dynamics": 0.367365, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.90651, "high": 0.90651, "low": 0.892492, "close": 0.90651, "volume": 1045000}, "trend_line": 0.884692, "activity_lines": {"activity_5": 0.903395, "activity_10": 0.900563, "activity_20": 0.894534, "activity_30": 0.889994}, "trend_signal": 1, "fair_value": 0.850645, "relative_strength": 10.835185, "rate_of_change": 0.21409104193239914, "market_dynamics": 0.537674, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.90651, "high": 0.90651, "low": 0.897164, "close": 0.901837, "volume": 111900}, "trend_line": 0.886125, "activity_lines": {"activity_5": 0.903083, "activity_10": 0.901412, "activity_20": 0.89582, "activity_30": 0.8911}, "trend_signal": 1, "fair_value": 0.851433, "relative_strength": 10.993381, "rate_of_change": 0.16197727570725376, "market_dynamics": 0.529213, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.897164, "high": 0.901837, "low": 0.897164, "close": 0.901837, "volume": 122200}, "trend_line": 0.887256, "activity_lines": {"activity_5": 0.902772, "activity_10": 0.901837, "activity_20": 0.896944, "activity_30": 0.892114}, "trend_signal": 1, "fair_value": 0.852196, "relative_strength": 8.733579, "rate_of_change": 0.1276343630977563, "market_dynamics": 0.364229, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.901837, "high": 0.90651, "low": 0.892492, "close": 0.901837, "volume": 212500}, "trend_line": 0.888387, "activity_lines": {"activity_5": 0.90246, "activity_10": 0.902092, "activity_20": 0.897906, "activity_30": 0.893054}, "trend_signal": 1, "fair_value": 0.852937, "relative_strength": 6.771337, "rate_of_change": 0.1274716654494298, "market_dynamics": 0.210641, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.901837, "high": 0.915855, "low": 0.897164, "close": 0.901837, "volume": 569200}, "trend_line": 0.888765, "activity_lines": {"activity_5": 0.902149, "activity_10": 0.902262, "activity_20": 0.898793, "activity_30": 0.893922}, "trend_signal": 1, "fair_value": 0.853656, "relative_strength": 7.255385, "rate_of_change": 0.04254902424281191, "market_dynamics": -0.135782, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.901837, "high": 0.911183, "low": 0.901837, "close": 0.911183, "volume": 120300}, "trend_line": 0.889303, "activity_lines": {"activity_5": 0.904952, "activity_10": 0.903961, "activity_20": 0.900429, "activity_30": 0.895368}, "trend_signal": 1, "fair_value": 0.85449, "relative_strength": 8.503729, "rate_of_change": 0.06053343684775249, "market_dynamics": -0.075262, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.911183, "high": 0.915855, "low": 0.901837, "close": 0.90651, "volume": 716800}, "trend_line": 0.889686, "activity_lines": {"activity_5": 0.905887, "activity_10": 0.904556, "activity_20": 0.901437, "activity_30": 0.896479}, "trend_signal": 1, "fair_value": 0.855233, "relative_strength": 6.912434, "rate_of_change": 0.04306743595827544, "market_dynamics": 0.024743, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.90651, "high": 0.911183, "low": 0.901837, "close": 0.90651, "volume": 363200}, "trend_line": 0.890521, "activity_lines": {"activity_5": 0.90651, "activity_10": 0.905066, "activity_20": 0.90226, "activity_30": 0.897564}, "trend_signal": 1, "fair_value": 0.855955, "relative_strength": 6.517663, "rate_of_change": 0.09385333702003068, "market_dynamics": 0.028603, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.901837, "high": 0.911183, "low": 0.897164, "close": 0.901837, "volume": 279700}, "trend_line": 0.891501, "activity_lines": {"activity_5": 0.905264, "activity_10": 0.904641, "activity_20": 0.902505, "activity_30": 0.898294}, "trend_signal": 1, "fair_value": 0.856593, "relative_strength": 4.066841, "rate_of_change": 0.11004793822941637, "market_dynamics": -0.072015, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.897164, "high": 0.911183, "low": 0.897164, "close": 0.911183, "volume": 433600}, "trend_line": 0.892643, "activity_lines": {"activity_5": 0.907133, "activity_10": 0.905915, "activity_20": 0.903617, "activity_30": 0.899564}, "trend_signal": 1, "fair_value": 0.85734, "relative_strength": 3.53651, "rate_of_change": 0.12809856635045574, "market_dynamics": -0.168491, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.911183, "high": 0.911183, "low": 0.901837, "close": 0.911183, "volume": 381800}, "trend_line": 0.894085, "activity_lines": {"activity_5": 0.908379, "activity_10": 0.90702, "activity_20": 0.904641, "activity_30": 0.90076}, "trend_signal": 1, "fair_value": 0.858068, "relative_strength": 1.907395, "rate_of_change": 0.1615427444118258, "market_dynamics": -0.236447, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.90651, "high": 0.915855, "low": 0.901837, "close": 0.915855, "volume": 751300}, "trend_line": 0.895684, "activity_lines": {"activity_5": 0.911183, "activity_10": 0.908889, "activity_20": 0.90602, "activity_30": 0.902165}, "trend_signal": 1, "fair_value": 0.858839, "relative_strength": 3.535596, "rate_of_change": 0.17884205640403508, "market_dynamics": -0.040425, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.915855, "high": 0.915855, "low": 0.901837, "close": 0.90651, "volume": 990700}, "trend_line": 0.896971, "activity_lines": {"activity_5": 0.910248, "activity_10": 0.908804, "activity_20": 0.906332, "activity_30": 0.902863}, "trend_signal": 1, "fair_value": 0.859466, "relative_strength": 2.0143, "rate_of_change": 0.14368906891268873, "market_dynamics": 0.004086, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.90651, "high": 0.932082, "low": 0.90651, "close": 0.922423, "volume": 501200}, "trend_line": 0.898185, "activity_lines": {"activity_5": 0.914618, "activity_10": 0.911527, "activity_20": 0.908092, "activity_30": 0.904505}, "trend_signal": 1, "fair_value": 0.860283, "relative_strength": 2.14346, "rate_of_change": 0.13534439797942727, "market_dynamics": 0.080753, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.917594, "high": 0.932082, "low": 0.912764, "close": 0.927253, "volume": 142000}, "trend_line": 0.900013, "activity_lines": {"activity_5": 0.919225, "activity_10": 0.914754, "activity_20": 0.910192, "activity_30": 0.90638}, "trend_signal": 1, "fair_value": 0.861142, "relative_strength": 2.543033, "rate_of_change": 0.2035215462293337, "market_dynamics": 0.23637, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.927253, "high": 0.932082, "low": 0.917594, "close": 0.927253, "volume": 2284400}, "trend_line": 0.901841, "activity_lines": {"activity_5": 0.922761, "activity_10": 0.91752, "activity_20": 0.912127, "activity_30": 0.908138}, "trend_signal": 1, "fair_value": 0.861979, "relative_strength": 1.631157, "rate_of_change": 0.2031081773263333, "market_dynamics": 0.413505, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.927253, "high": 0.956229, "low": 0.917594, "close": 0.941741, "volume": 1089800}, "trend_line": 0.904302, "activity_lines": {"activity_5": 0.930055, "activity_10": 0.922627, "activity_20": 0.915298, "activity_30": 0.910712}, "trend_signal": 1, "fair_value": 0.862976, "relative_strength": 1.379881, "rate_of_change": 0.2728862404792027, "market_dynamics": 0.86728, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.941741, "high": 0.941741, "low": 0.927253, "close": 0.936912, "volume": 1134900}, "trend_line": 0.90625, "activity_lines": {"activity_5": 0.934014, "activity_10": 0.926215, "activity_20": 0.917819, "activity_30": 0.912816}, "trend_signal": 1, "fair_value": 0.863889, "relative_strength": 1.459654, "rate_of_change": 0.21541476188263986, "market_dynamics": 1.077328, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.936912, "high": 0.936912, "low": 0.922423, "close": 0.927253, "volume": 212500}, "trend_line": 0.907253, "activity_lines": {"activity_5": 0.932726, "activity_10": 0.927495, "activity_20": 0.919253, "activity_30": 0.914171}, "trend_signal": 1, "fair_value": 0.864661, "relative_strength": 1.138606, "rate_of_change": 0.11067586206896288, "market_dynamics": 1.014103, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.936912, "high": 0.941741, "low": 0.922423, "close": 0.936912, "volume": 679100}, "trend_line": 0.908733, "activity_lines": {"activity_5": 0.934336, "activity_10": 0.930069, "activity_20": 0.921486, "activity_30": 0.916085}, "trend_signal": 1, "fair_value": 0.865532, "relative_strength": 1.60629, "rate_of_change": 0.1631297995156849, "market_dynamics": 0.887308, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.936912, "high": 0.946571, "low": 0.927253, "close": 0.941741, "volume": 862500}, "trend_line": 0.910375, "activity_lines": {"activity_5": 0.936912, "activity_10": 0.933053, "activity_20": 0.924012, "activity_30": 0.918214}, "trend_signal": 1, "fair_value": 0.866439, "relative_strength": 2.191234, "rate_of_change": 0.18069113810107396, "market_dynamics": 0.821202, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.941741, "high": 0.946571, "low": 0.932082, "close": 0.941741, "volume": 1050000}, "trend_line": 0.912484, "activity_lines": {"activity_5": 0.938522, "activity_10": 0.935481, "activity_20": 0.92637, "activity_30": 0.920238}, "trend_signal": 1, "fair_value": 0.867325, "relative_strength": 1.365786, "rate_of_change": 0.2316627763284269, "market_dynamics": 0.792334, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.936912, "high": 0.946571, "low": 0.932082, "close": 0.932082, "volume": 1044900}, "trend_line": 0.913804, "activity_lines": {"activity_5": 0.936912, "activity_10": 0.935682, "activity_20": 0.927618, "activity_30": 0.921502}, "trend_signal": 1, "fair_value": 0.868078, "relative_strength": -0.210234, "rate_of_change": 0.1446600707519242, "market_dynamics": 0.836635, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.936912, "high": 0.946571, "low": 0.917594, "close": 0.927253, "volume": 611300}, "trend_line": 0.914807, "activity_lines": {"activity_5": 0.934014, "activity_10": 0.934541, "activity_20": 0.928263, "activity_30": 0.92237}, "trend_signal": 1, "fair_value": 0.868758, "relative_strength": -0.340189, "rate_of_change": 0.10976095530333499, "market_dynamics": 0.542326, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.927253, "high": 0.936912, "low": 0.922423, "close": 0.936912, "volume": 1668600}, "trend_line": 0.916287, "activity_lines": {"activity_5": 0.934336, "activity_10": 0.935068, "activity_20": 0.929706, "activity_30": 0.923796}, "trend_signal": 1, "fair_value": 0.869533, "relative_strength": 1.386028, "rate_of_change": 0.1617827585490629, "market_dynamics": 0.352387, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.927253, "high": 0.936912, "low": 0.922423, "close": 0.927253, "volume": 1361100}, "trend_line": 0.91729, "activity_lines": {"activity_5": 0.931438, "activity_10": 0.933663, "activity_20": 0.930062, "activity_30": 0.924503}, "trend_signal": 1, "fair_value": 0.870181, "relative_strength": -0.525502, "rate_of_change": 0.10946351961777119, "market_dynamics": -0.055497, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.927253, "high": 0.946571, "low": 0.927253, "close": 0.927253, "volume": 721700}, "trend_line": 0.918137, "activity_lines": {"activity_5": 0.929507, "activity_10": 0.932258, "activity_20": 0.930342, "activity_30": 0.925146}, "trend_signal": 1, "fair_value": 0.870815, "relative_strength": -1.85987, "rate_of_change": 0.09233721069671871, "market_dynamics": -0.369205, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.927253, "high": 0.927253, "low": 0.922423, "close": 0.922423, "volume": 888400}, "trend_line": 0.918824, "activity_lines": {"activity_5": 0.926931, "activity_10": 0.930238, "activity_20": 0.930063, "activity_30": 0.925423}, "trend_signal": 1, "fair_value": 0.871382, "relative_strength": -3.989419, "rate_of_change": 0.07482543454843811, "market_dynamics": -0.50116, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.922423, "high": 0.927253, "low": 0.917594, "close": 0.927253, "volume": 488100}, "trend_line": 0.919671, "activity_lines": {"activity_5": 0.926609, "activity_10": 0.92936, "activity_20": 0.930168, "activity_30": 0.925966}, "trend_signal": 1, "fair_value": 0.87199, "relative_strength": -4.141347, "rate_of_change": 0.09218305137872347, "market_dynamics": -0.854106, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.927253, "high": 0.946571, "low": 0.922423, "close": 0.946571, "volume": 272500}, "trend_line": 0.921162, "activity_lines": {"activity_5": 0.932726, "activity_10": 0.931995, "activity_20": 0.931992, "activity_30": 0.927702}, "trend_signal": 1, "fair_value": 0.872792, "relative_strength": -1.79903, "rate_of_change": 0.1621231940552676, "market_dynamics": -0.818594, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.922423, "high": 0.941741, "low": 0.922423, "close": 0.927253, "volume": 260400}, "trend_line": 0.921853, "activity_lines": {"activity_5": 0.93176, "activity_10": 0.930941, "activity_20": 0.931808, "activity_30": 0.928095}, "trend_signal": 1, "fair_value": 0.873371, "relative_strength": -4.777231, "rate_of_change": 0.07501394977213532, "market_dynamics": -0.876511, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.927253, "high": 0.941741, "low": 0.927253, "close": 0.932082, "volume": 289000}, "trend_line": 0.922862, "activity_lines": {"activity_5": 0.932404, "activity_10": 0.931029, "activity_20": 0.932007, "activity_30": 0.928755}, "trend_signal": 1, "fair_value": 0.873989, "relative_strength": -5.696772, "rate_of_change": 0.10945345949950008, "market_dynamics": -0.870472, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.932082, "high": 0.941741, "low": 0.922423, "close": 0.932082, "volume": 809400}, "trend_line": 0.92387, "activity_lines": {"activity_5": 0.932726, "activity_10": 0.931292, "activity_20": 0.932128, "activity_30": 0.92935}, "trend_signal": 1, "fair_value": 0.874594, "relative_strength": -6.064275, "rate_of_change": 0.10922543132126028, "market_dynamics": -0.733462, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.936912, "high": 0.946571, "low": 0.932082, "close": 0.936912, "volume": 815400}, "trend_line": 0.925039, "activity_lines": {"activity_5": 0.934014, "activity_10": 0.932434, "activity_20": 0.932588, "activity_30": 0.930191}, "trend_signal": 1, "fair_value": 0.875237, "relative_strength": -6.650595, "rate_of_change": 0.12653295377054952, "market_dynamics": -0.748092, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.941741, "high": 0.9514, "low": 0.932082, "close": 0.946571, "volume": 680800}, "trend_line": 0.92653, "activity_lines": {"activity_5": 0.937878, "activity_10": 0.935156, "activity_20": 0.933899, "activity_30": 0.93158}, "trend_signal": 1, "fair_value": 0.875965, "relative_strength": -5.252354, "rate_of_change": 0.16118239339098353, "market_dynamics": -0.488751, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.946571, "high": 0.9514, "low": 0.941741, "close": 0.946571, "volume": 1108800}, "trend_line": 0.92771, "activity_lines": {"activity_5": 0.941741, "activity_10": 0.937702, "activity_20": 0.935118, "activity_30": 0.932873}, "trend_signal": 1, "fair_value": 0.876678, "relative_strength": -5.578425, "rate_of_change": 0.12735691235039015, "market_dynamics": -0.14848, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.936912, "high": 0.961059, "low": 0.936912, "close": 0.9514, "volume": 1002100}, "trend_line": 0.929206, "activity_lines": {"activity_5": 0.945927, "activity_10": 0.940775, "activity_20": 0.936705, "activity_30": 0.934402}, "trend_signal": 1, "fair_value": 0.877425, "relative_strength": -5.798806, "rate_of_change": 0.16125728945467244, "market_dynamics": 0.214769, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9514, "high": 0.9514, "low": 0.932082, "close": 0.941741, "volume": 1635700}, "trend_line": 0.93038, "activity_lines": {"activity_5": 0.945605, "activity_10": 0.941653, "activity_20": 0.937326, "activity_30": 0.93521}, "trend_signal": 1, "fair_value": 0.878062, "relative_strength": -4.770511, "rate_of_change": 0.1263444273928503, "market_dynamics": 0.480912, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.941741, "high": 0.946571, "low": 0.936912, "close": 0.936912, "volume": 1474600}, "trend_line": 0.931549, "activity_lines": {"activity_5": 0.943029, "activity_10": 0.941302, "activity_20": 0.937464, "activity_30": 0.935632}, "trend_signal": 1, "fair_value": 0.878639, "relative_strength": -5.289484, "rate_of_change": 0.12564758485779742, "market_dynamics": 0.515282, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.941741, "high": 0.96, "low": 0.932082, "close": 0.95, "volume": 1355800}, "trend_line": 0.932843, "activity_lines": {"activity_5": 0.944816, "activity_10": 0.943155, "activity_20": 0.938802, "activity_30": 0.936822}, "trend_signal": 1, "fair_value": 0.879332, "relative_strength": -2.809953, "rate_of_change": 0.1389084202763373, "market_dynamics": 0.644442, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.94, "close": 0.94, "volume": 1232500}, "trend_line": 0.933804, "activity_lines": {"activity_5": 0.943041, "activity_10": 0.943127, "activity_20": 0.939126, "activity_30": 0.937284}, "trend_signal": 1, "fair_value": 0.879915, "relative_strength": -4.89687, "rate_of_change": 0.1030184071703373, "market_dynamics": 0.490244, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.93, "close": 0.945, "volume": 1820700}, "trend_line": 0.934775, "activity_lines": {"activity_5": 0.943371, "activity_10": 0.943777, "activity_20": 0.939934, "activity_30": 0.938006}, "trend_signal": 1, "fair_value": 0.880535, "relative_strength": -3.819169, "rate_of_change": 0.10398327700460216, "market_dynamics": 0.495095, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.935, "close": 0.935, "volume": 4770600}, "trend_line": 0.935725, "activity_lines": {"activity_5": 0.940794, "activity_10": 0.942374, "activity_20": 0.939775, "activity_30": 0.938021}, "trend_signal": 1, "fair_value": 0.881049, "relative_strength": -3.739185, "rate_of_change": 0.10162873418737198, "market_dynamics": 0.462841, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.935, "close": 0.935, "volume": 420600}, "trend_line": 0.936144, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.940917, "activity_20": 0.939601, "activity_30": 0.937974}, "trend_signal": 1, "fair_value": 0.881553, "relative_strength": -3.335111, "rate_of_change": 0.04477811322770549, "market_dynamics": -0.007699, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.93, "close": 0.935, "volume": 1057900}, "trend_line": 0.936403, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.939495, "activity_20": 0.939391, "activity_30": 0.9379}, "trend_signal": 1, "fair_value": 0.882048, "relative_strength": -3.415635, "rate_of_change": 0.027666683758055303, "market_dynamics": -0.232899, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.93, "close": 0.93, "volume": 584000}, "trend_line": 0.936494, "activity_lines": {"activity_5": 0.934, "activity_10": 0.937375, "activity_20": 0.938713, "activity_30": 0.937487}, "trend_signal": 0, "fair_value": 0.882488, "relative_strength": -5.163396, "rate_of_change": 0.009718038066950154, "market_dynamics": -0.635783, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.93, "close": 0.935, "volume": 1394100}, "trend_line": 0.936269, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.936465, "activity_20": 0.938499, "activity_30": 0.937391}, "trend_signal": 0, "fair_value": 0.882965, "relative_strength": -4.631883, "rate_of_change": -0.02402578126501939, "market_dynamics": -0.815423, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.93, "close": 0.94, "volume": 925400}, "trend_line": 0.936372, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.936762, "activity_20": 0.938724, "activity_30": 0.937631}, "trend_signal": 0, "fair_value": 0.883479, "relative_strength": -5.414727, "rate_of_change": 0.011001111859942413, "market_dynamics": -0.757849, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.925, "close": 0.925, "volume": 657300}, "trend_line": 0.936297, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.934364, "activity_20": 0.937436, "activity_30": 0.936898}, "trend_signal": 0, "fair_value": 0.88385, "relative_strength": -6.37097, "rate_of_change": -0.008009637195466783, "market_dynamics": -0.879342, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.925, "close": 0.925, "volume": 411200}, "trend_line": 0.9359, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.932182, "activity_20": 0.93616, "activity_30": 0.936169}, "trend_signal": 0, "fair_value": 0.884214, "relative_strength": -4.712254, "rate_of_change": -0.042401075727049396, "market_dynamics": -0.916449, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.925, "close": 0.93, "volume": 639200}, "trend_line": 0.935509, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.931364, "activity_20": 0.935462, "activity_30": 0.935788}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -2.362123, "rate_of_change": -0.041777967731586624, "market_dynamics": -1.008267, "expectation": {"probability": 36.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73d7619-98b3-4b93-96c0-954952665701/", "share_image": "https://sharemaestro.com/terminal/c73d7619-98b3-4b93-96c0-954952665701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}