{"ticker": {"uuid": "c73e2aea-560e-4116-9316-4b7f001cac18", "symbol": "9650", "name": "Sahat Almajd Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9650 fell 6.76%, moving from 6.11 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.7, "close": 5.7, "volume": 2217}, "trend_line": 6.323833, "activity_lines": {"activity_5": 5.788, "activity_10": 5.905473, "activity_20": 6.016651, "activity_30": 6.155288}, "trend_signal": 0, "fair_value": 6.390422, "relative_strength": null, "rate_of_change": -0.3349049965146274, "market_dynamics": -0.952139, "expectation": {"probability": 43.9364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 7.158876, "high": 7.158876, "low": 6.681618, "close": 6.681618, "volume": 318093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.681618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.681617, "high": 6.967973, "low": 6.681617, "close": 6.681618, "volume": 205936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.681618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.757979, "high": 7.731586, "low": 6.681618, "close": 6.681618, "volume": 413074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.681618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.767524, "high": 6.81525, "low": 6.681617, "close": 6.81525, "volume": 45835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.715026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8445, "high": 6.8445, "low": 6.5325, "close": 6.708, "volume": 35105}, "trend_line": null, "activity_lines": {"activity_5": 6.726047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.713621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7275, "high": 6.825, "low": 6.357, "close": 6.825, "volume": 7822}, "trend_line": null, "activity_lines": {"activity_5": 6.763174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.732184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.3375, "close": 6.3375, "volume": 5314}, "trend_line": null, "activity_lines": {"activity_5": 6.628241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.675801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.34725, "high": 6.7275, "low": 6.279, "close": 6.279, "volume": 7835}, "trend_line": null, "activity_lines": {"activity_5": 6.49675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.626201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2595, "high": 6.5325, "low": 5.9475, "close": 6.5325, "volume": 13389}, "trend_line": null, "activity_lines": {"activity_5": 6.4766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.615789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5325, "high": 6.7275, "low": 6.5325, "close": 6.7275, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 6.5403, "activity_10": 6.590958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7275, "high": 6.7275, "low": 6.552, "close": 6.7275, "volume": 14392}, "trend_line": null, "activity_lines": {"activity_5": 6.6027, "activity_10": 6.609238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7275, "high": 6.7275, "low": 6.3375, "close": 6.62025, "volume": 5428}, "trend_line": null, "activity_lines": {"activity_5": 6.63585, "activity_10": 6.607184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.63478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.62025, "high": 6.9225, "low": 6.24, "close": 6.9225, "volume": 7153}, "trend_line": null, "activity_lines": {"activity_5": 6.7509, "activity_10": 6.6612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.656912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9225, "high": 6.9225, "low": 6.87375, "close": 6.91275, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": 6.8198, "activity_10": 6.709064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.675186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91275, "high": 6.91275, "low": 6.3375, "close": 6.91275, "volume": 4953}, "trend_line": null, "activity_lines": {"activity_5": 6.86335, "activity_10": 6.755155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.691024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.91275, "high": 6.91275, "low": 6.24975, "close": 6.85425, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 6.87505, "activity_10": 6.786886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.701225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4545, "high": 6.91275, "low": 6.24, "close": 6.24, "volume": 7879}, "trend_line": null, "activity_lines": {"activity_5": 6.67355, "activity_10": 6.706405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.674094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.24, "high": 6.81525, "low": 6.24, "close": 6.81525, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 6.68915, "activity_10": 6.732286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.681936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81525, "high": 6.81525, "low": 6.24, "close": 6.6105, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 6.64365, "activity_10": 6.711191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.678177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.006, "high": 6.708, "low": 5.99625, "close": 6.708, "volume": 4090}, "trend_line": null, "activity_lines": {"activity_5": 6.6508, "activity_10": 6.706405, "activity_20": 6.688536, "activity_30": null}, "trend_signal": 0, "fair_value": 6.679668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05475, "high": 6.6105, "low": 6.05475, "close": 6.1425, "volume": 6952}, "trend_line": null, "activity_lines": {"activity_5": 6.4831, "activity_10": 6.599155, "activity_20": 6.637377, "activity_30": null}, "trend_signal": 0, "fair_value": 6.654088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1425, "high": 6.28875, "low": 5.95725, "close": 6.28875, "volume": 27034}, "trend_line": null, "activity_lines": {"activity_5": 6.4116, "activity_10": 6.529132, "activity_20": 6.602714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.637482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19125, "high": 6.28875, "low": 6.1425, "close": 6.1425, "volume": 20235}, "trend_line": null, "activity_lines": {"activity_5": 6.2881, "activity_10": 6.438545, "activity_20": 6.555993, "activity_30": null}, "trend_signal": 0, "fair_value": 6.615961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1425, "high": 6.3765, "low": 6.1425, "close": 6.1425, "volume": 24825}, "trend_line": null, "activity_lines": {"activity_5": 6.20945, "activity_10": 6.362141, "activity_20": 6.511839, "activity_30": null}, "trend_signal": 0, "fair_value": 6.596234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.425251, "high": 6.425251, "low": 6.123, "close": 6.28875, "volume": 28376}, "trend_line": null, "activity_lines": {"activity_5": 6.21075, "activity_10": 6.326332, "activity_20": 6.484818, "activity_30": null}, "trend_signal": 0, "fair_value": 6.583934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1425, "high": 6.279, "low": 6.11325, "close": 6.11325, "volume": 12502}, "trend_line": null, "activity_lines": {"activity_5": 6.1815, "activity_10": 6.269959, "activity_20": 6.443079, "activity_30": null}, "trend_signal": 0, "fair_value": 6.565831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.11325, "high": 6.123, "low": 5.85, "close": 6.123, "volume": 8742}, "trend_line": null, "activity_lines": {"activity_5": 6.15745, "activity_10": 6.228832, "activity_20": 6.405657, "activity_30": null}, "trend_signal": 0, "fair_value": 6.54943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85975, "high": 6.0255, "low": 5.46, "close": 5.811, "volume": 22714}, "trend_line": null, "activity_lines": {"activity_5": 6.04045, "activity_10": 6.133105, "activity_20": 6.339543, "activity_30": null}, "trend_signal": 0, "fair_value": 6.523057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.811, "high": 6.15, "low": 5.811, "close": 6.14, "volume": 26272}, "trend_line": null, "activity_lines": {"activity_5": 6.055217, "activity_10": 6.115455, "activity_20": 6.30699, "activity_30": null}, "trend_signal": 0, "fair_value": 6.509848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.595958, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0}, "trend_line": 6.49752, "activity_lines": {"activity_5": 6.07015, "activity_10": 6.106359, "activity_20": 6.276307, "activity_30": 6.380833}, "trend_signal": 0, "fair_value": 6.49752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796902, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.35, "high": 6.77, "low": 6.12, "close": 6.13, "volume": 40489}, "trend_line": 6.479133, "activity_lines": {"activity_5": 6.091667, "activity_10": 6.105773, "activity_20": 6.247469, "activity_30": 6.357122}, "trend_signal": 0, "fair_value": 6.485665, "relative_strength": null, "rate_of_change": -0.28298489269751703, "market_dynamics": -0.632269, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.97, "close": 5.97, "volume": 33699}, "trend_line": 6.455412, "activity_lines": {"activity_5": 6.058733, "activity_10": 6.076323, "activity_20": 6.206238, "activity_30": 6.324274}, "trend_signal": 0, "fair_value": 6.46955, "relative_strength": null, "rate_of_change": -0.3661137994852105, "market_dynamics": -0.654396, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.9, "close": 6.28, "volume": 34119}, "trend_line": 6.442025, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.109032, "activity_20": 6.197627, "activity_30": 6.312958}, "trend_signal": 0, "fair_value": 6.463806, "relative_strength": null, "rate_of_change": -0.2073763843423133, "market_dynamics": -0.521462, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.28, "high": 6.48, "low": 5.9, "close": 6.0, "volume": 7200}, "trend_line": 6.41485, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.088332, "activity_20": 6.16541, "activity_30": 6.28444}, "trend_signal": 0, "fair_value": 6.450165, "relative_strength": null, "rate_of_change": -0.42183940608736736, "market_dynamics": -0.467085, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.72, "volume": 7525}, "trend_line": 6.381917, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.019314, "activity_20": 6.110871, "activity_30": 6.239611}, "trend_signal": 0, "fair_value": 6.429303, "relative_strength": null, "rate_of_change": -0.5133869069424969, "market_dynamics": -0.630652, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 193}, "trend_line": 6.345083, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.960636, "activity_20": 6.062013, "activity_30": 6.196906}, "trend_signal": 0, "fair_value": 6.4096, "relative_strength": null, "rate_of_change": -0.5771620032037367, "market_dynamics": -0.7055, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.7, "close": 5.7, "volume": 2217}, "trend_line": 6.323833, "activity_lines": {"activity_5": 5.788, "activity_10": 5.905473, "activity_20": 6.016651, "activity_30": 6.155288}, "trend_signal": 0, "fair_value": 6.390422, "relative_strength": null, "rate_of_change": -0.3349049965146274, "market_dynamics": -0.952139, "expectation": {"probability": 43.9364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73e2aea-560e-4116-9316-4b7f001cac18/", "share_image": "https://sharemaestro.com/terminal/c73e2aea-560e-4116-9316-4b7f001cac18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}