{"ticker": {"uuid": "c73e366b-5ba2-4ae3-81b1-364544a65e58", "symbol": "LRD", "name": "Lord Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRD fell 15.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 26.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 670016}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018073, "activity_20": 0.018495, "activity_30": 0.018604}, "trend_signal": 0, "fair_value": 0.039881, "relative_strength": -25.729693, "rate_of_change": -0.5328502158043342, "market_dynamics": -0.026058, "expectation": {"probability": 26.9737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 178149}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.111, "activity_10": 0.148364, "activity_20": 0.171869, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.223589, "relative_strength": -53.747914, "rate_of_change": -2.8876433121019134, "market_dynamics": -0.86774, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 344266}, "trend_line": 0.18475, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.133727, "activity_20": 0.16375, "activity_30": 0.172747}, "trend_signal": 0, "fair_value": 0.221548, "relative_strength": -56.434712, "rate_of_change": -3.0606087636357935, "market_dynamics": -0.98991, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.089, "volume": 858071}, "trend_line": 0.179383, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.120273, "activity_20": 0.155512, "activity_30": 0.16657}, "trend_signal": 0, "fair_value": 0.219477, "relative_strength": -57.872029, "rate_of_change": -2.9050067658998704, "market_dynamics": -1.032043, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 536637}, "trend_line": 0.174883, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.109473, "activity_20": 0.147826, "activity_30": 0.160803}, "trend_signal": 0, "fair_value": 0.217485, "relative_strength": -57.368604, "rate_of_change": -2.508598919630052, "market_dynamics": -1.028795, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 129914}, "trend_line": 0.171117, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.100855, "activity_20": 0.140236, "activity_30": 0.155133}, "trend_signal": 0, "fair_value": 0.215508, "relative_strength": -57.312721, "rate_of_change": -2.1534397282754867, "market_dynamics": -0.988071, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.088, "close": 0.09, "volume": 221913}, "trend_line": 0.16745, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.095655, "activity_20": 0.133243, "activity_30": 0.1499}, "trend_signal": 0, "fair_value": 0.213634, "relative_strength": -56.903565, "rate_of_change": -2.142978196204938, "market_dynamics": -0.968119, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 628734}, "trend_line": 0.164283, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094273, "activity_20": 0.127083, "activity_30": 0.145226}, "trend_signal": 0, "fair_value": 0.21189, "relative_strength": -53.998961, "rate_of_change": -1.89131083905642, "market_dynamics": -0.937712, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 146703}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091255, "activity_20": 0.120257, "activity_30": 0.139982}, "trend_signal": 0, "fair_value": 0.210022, "relative_strength": -59.695241, "rate_of_change": -1.7141152766871879, "market_dynamics": -0.940721, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.085, "close": 0.091, "volume": 469665}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.090364, "activity_20": 0.114798, "activity_30": 0.135435}, "trend_signal": 0, "fair_value": 0.208321, "relative_strength": -54.83583, "rate_of_change": -2.04376126391151, "market_dynamics": -0.901348, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 407694}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089636, "activity_20": 0.109643, "activity_30": 0.130973}, "trend_signal": 0, "fair_value": 0.206641, "relative_strength": -55.273964, "rate_of_change": -2.866590375994999, "market_dynamics": -0.848054, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 344371}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088745, "activity_20": 0.104719, "activity_30": 0.12661}, "trend_signal": 0, "fair_value": 0.204965, "relative_strength": -55.11997, "rate_of_change": -2.364726328327897, "market_dynamics": -0.723958, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 120120}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.0872, "activity_20": 0.099814, "activity_30": 0.122158}, "trend_signal": 0, "fair_value": 0.203267, "relative_strength": -57.060648, "rate_of_change": -2.4219999999999984, "market_dynamics": -0.575988, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 320472}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.085727, "activity_20": 0.095476, "activity_30": 0.117876}, "trend_signal": 0, "fair_value": 0.201601, "relative_strength": -58.00609, "rate_of_change": -2.3912493936474775, "market_dynamics": -0.400404, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 284084}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084418, "activity_20": 0.091829, "activity_30": 0.11382}, "trend_signal": 0, "fair_value": 0.19998, "relative_strength": -56.490704, "rate_of_change": -2.099855109997412, "market_dynamics": -0.184053, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 555762}, "trend_line": 0.137317, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082564, "activity_20": 0.088562, "activity_30": 0.1097}, "trend_signal": 0, "fair_value": 0.198349, "relative_strength": -58.486238, "rate_of_change": -1.8231605739738441, "market_dynamics": -0.01537, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 8005}, "trend_line": 0.134317, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080727, "activity_20": 0.086005, "activity_30": 0.10568}, "trend_signal": 0, "fair_value": 0.196747, "relative_strength": -56.69239, "rate_of_change": -2.184725853317508, "market_dynamics": 0.075706, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 148843}, "trend_line": 0.13015, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.078255, "activity_20": 0.083805, "activity_30": 0.10153}, "trend_signal": 0, "fair_value": 0.195122, "relative_strength": -58.375121, "rate_of_change": -3.102362321969672, "market_dynamics": 0.104644, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 23500}, "trend_line": 0.125417, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.075873, "activity_20": 0.081676, "activity_30": 0.09752}, "trend_signal": 0, "fair_value": 0.193513, "relative_strength": -57.814474, "rate_of_change": -3.6365731847867746, "market_dynamics": 0.053763, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 61035}, "trend_line": 0.12115, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.073582, "activity_20": 0.0797, "activity_30": 0.093752}, "trend_signal": 0, "fair_value": 0.191931, "relative_strength": -57.783649, "rate_of_change": -3.4022500936874644, "market_dynamics": -0.066632, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 10500}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.071182, "activity_20": 0.07769, "activity_30": 0.090065}, "trend_signal": 0, "fair_value": 0.190352, "relative_strength": -57.444714, "rate_of_change": -3.6731324803961996, "market_dynamics": -0.163741, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 102624}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.069418, "activity_20": 0.075995, "activity_30": 0.086729}, "trend_signal": 0, "fair_value": 0.188823, "relative_strength": -54.750981, "rate_of_change": -3.570694087403602, "market_dynamics": -0.273652, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 2921}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.068764, "activity_20": 0.074848, "activity_30": 0.08392}, "trend_signal": 0, "fair_value": 0.18738, "relative_strength": -51.649689, "rate_of_change": -4.472465854460466, "market_dynamics": -0.281209, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 10000}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068327, "activity_20": 0.073824, "activity_30": 0.081437}, "trend_signal": 0, "fair_value": 0.18597, "relative_strength": -50.338274, "rate_of_change": -4.8372093023255776, "market_dynamics": -0.368807, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.069, "high": 0.081, "low": 0.069, "close": 0.077, "volume": 154973}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069545, "activity_20": 0.073657, "activity_30": 0.079804}, "trend_signal": 0, "fair_value": 0.184688, "relative_strength": -43.694778, "rate_of_change": -5.310850439882705, "market_dynamics": 0.014085, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0745, "high": 0.084, "low": 0.073, "close": 0.084, "volume": 146684}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.072091, "activity_20": 0.074219, "activity_30": 0.078974}, "trend_signal": 0, "fair_value": 0.183517, "relative_strength": -37.097652, "rate_of_change": -5.540586577472202, "market_dynamics": 0.492103, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 10000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.073764, "activity_20": 0.074414, "activity_30": 0.078232}, "trend_signal": 0, "fair_value": 0.182328, "relative_strength": -39.164277, "rate_of_change": -6.193442622950811, "market_dynamics": 0.867186, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 98999}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.074436, "activity_20": 0.074181, "activity_30": 0.077533}, "trend_signal": 0, "fair_value": 0.181108, "relative_strength": -42.909418, "rate_of_change": -1.9409784115666475, "market_dynamics": 1.335376, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 164680}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074109, "activity_20": 0.073567, "activity_30": 0.076619}, "trend_signal": 0, "fair_value": 0.17986, "relative_strength": -47.461858, "rate_of_change": -1.9805862155001388, "market_dynamics": 1.376967, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.06, "volume": 307944}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071927, "activity_20": 0.072062, "activity_30": 0.075168}, "trend_signal": 0, "fair_value": 0.178528, "relative_strength": -54.403292, "rate_of_change": -2.4242424242424265, "market_dynamics": 1.249751, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 19000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070418, "activity_20": 0.07099, "activity_30": 0.074039}, "trend_signal": 0, "fair_value": 0.177258, "relative_strength": -51.868297, "rate_of_change": -1.9465838509316757, "market_dynamics": 1.124105, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.055, "volume": 1140281}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.067473, "activity_20": 0.069281, "activity_30": 0.072495}, "trend_signal": 0, "fair_value": 0.175929, "relative_strength": -56.468753, "rate_of_change": -1.900345862947058, "market_dynamics": 0.992749, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.062, "volume": 302217}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.065982, "activity_20": 0.068386, "activity_30": 0.071499}, "trend_signal": 0, "fair_value": 0.174704, "relative_strength": -49.702318, "rate_of_change": -1.4205829555874159, "market_dynamics": 0.915484, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 36219}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.064073, "activity_20": 0.067295, "activity_30": 0.070381}, "trend_signal": 0, "fair_value": 0.173473, "relative_strength": -50.5858, "rate_of_change": -1.3100493888619613, "market_dynamics": 0.795365, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.062345, "activity_20": 0.066305, "activity_30": 0.069327}, "trend_signal": 0, "fair_value": 0.172268, "relative_strength": -50.423807, "rate_of_change": -1.3712450055088639, "market_dynamics": 0.682207, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060945, "activity_20": 0.065414, "activity_30": 0.06834}, "trend_signal": 0, "fair_value": 0.171089, "relative_strength": -50.331416, "rate_of_change": -1.255720053835805, "market_dynamics": 0.531043, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 32946}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059091, "activity_20": 0.064129, "activity_30": 0.06709}, "trend_signal": 0, "fair_value": 0.169881, "relative_strength": -53.295833, "rate_of_change": -1.6356127414232646, "market_dynamics": 0.223535, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5848}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057709, "activity_20": 0.062943, "activity_30": 0.065918}, "trend_signal": 0, "fair_value": 0.168699, "relative_strength": -52.551239, "rate_of_change": -1.8942175786716828, "market_dynamics": 0.003227, "expectation": {"probability": 31.8423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.0525, "volume": 100733}, "trend_line": 0.069783, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.056436, "activity_20": 0.06169, "activity_30": 0.064738}, "trend_signal": 0, "fair_value": 0.167525, "relative_strength": -52.821244, "rate_of_change": -1.4364406779661074, "market_dynamics": -0.242052, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.05, "volume": 305050}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.055027, "activity_20": 0.060274, "activity_30": 0.063461}, "trend_signal": 0, "fair_value": 0.16635, "relative_strength": -54.436739, "rate_of_change": -1.9574968115443478, "market_dynamics": -0.438515, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 409306}, "trend_line": 0.067217, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.054345, "activity_20": 0.059224, "activity_30": 0.062467}, "trend_signal": 0, "fair_value": 0.165228, "relative_strength": -50.815691, "rate_of_change": -1.7539500416563232, "market_dynamics": -0.461084, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 17840}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.053482, "activity_20": 0.058036, "activity_30": 0.06142}, "trend_signal": 0, "fair_value": 0.164108, "relative_strength": -50.097874, "rate_of_change": -1.7361679337072486, "market_dynamics": -0.521182, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.12, "low": 0.051, "close": 0.071, "volume": 30100154}, "trend_line": 0.065717, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.056327, "activity_20": 0.058819, "activity_30": 0.06174}, "trend_signal": 0, "fair_value": 0.163204, "relative_strength": -29.46448, "rate_of_change": -0.5041635124905375, "market_dynamics": -0.043137, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.05, "close": 0.052, "volume": 2098205}, "trend_line": 0.064783, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.055555, "activity_20": 0.057783, "activity_30": 0.060855}, "trend_signal": 0, "fair_value": 0.162135, "relative_strength": -47.620068, "rate_of_change": -1.421245644201659, "market_dynamics": 0.232543, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.054, "high": 0.071, "low": 0.05, "close": 0.055, "volume": 1217735}, "trend_line": 0.06395, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.055455, "activity_20": 0.057114, "activity_30": 0.060224}, "trend_signal": 0, "fair_value": 0.161114, "relative_strength": -41.627785, "rate_of_change": -1.2858311594090837, "market_dynamics": 0.51875, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 477645}, "trend_line": 0.063117, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0547, "activity_20": 0.056169, "activity_30": 0.059388}, "trend_signal": 0, "fair_value": 0.160075, "relative_strength": -43.835984, "rate_of_change": -1.3025801407349495, "market_dynamics": 0.8568, "expectation": {"probability": 35.0357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 846351}, "trend_line": 0.06215, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053182, "activity_20": 0.054905, "activity_30": 0.058284}, "trend_signal": 0, "fair_value": 0.159009, "relative_strength": -45.466048, "rate_of_change": -1.5320753521238484, "market_dynamics": 0.617592, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.046, "close": 0.058, "volume": 545165}, "trend_line": 0.06175, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053991, "activity_20": 0.054945, "activity_30": 0.058016}, "trend_signal": 0, "fair_value": 0.158074, "relative_strength": -28.11009, "rate_of_change": -0.6436041834271884, "market_dynamics": 0.805688, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.052, "close": 0.052, "volume": 1125118}, "trend_line": 0.061217, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053636, "activity_20": 0.054495, "activity_30": 0.057387}, "trend_signal": 0, "fair_value": 0.157101, "relative_strength": -32.611378, "rate_of_change": -0.8631578947368401, "market_dynamics": 0.865117, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 967290}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054382, "activity_20": 0.054702, "activity_30": 0.05718}, "trend_signal": 0, "fair_value": 0.1562, "relative_strength": -24.603428, "rate_of_change": -0.490059950667301, "market_dynamics": 1.01581, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 253544}, "trend_line": 0.06065, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054618, "activity_20": 0.054729, "activity_30": 0.056862}, "trend_signal": 0, "fair_value": 0.155297, "relative_strength": -26.48553, "rate_of_change": -0.4383012952049451, "market_dynamics": 1.243152, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 635360}, "trend_line": 0.060317, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.054618, "activity_20": 0.054693, "activity_30": 0.056498}, "trend_signal": 0, "fair_value": 0.154402, "relative_strength": -25.56966, "rate_of_change": -0.5490519373454245, "market_dynamics": 1.218227, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.058, "volume": 395827}, "trend_line": 0.05995, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055091, "activity_20": 0.054943, "activity_30": 0.056348}, "trend_signal": 0, "fair_value": 0.153549, "relative_strength": -19.980292, "rate_of_change": -0.6084520118706156, "market_dynamics": 1.285367, "expectation": {"probability": 34.4701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 373692}, "trend_line": 0.05965, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056164, "activity_20": 0.055402, "activity_30": 0.056352}, "trend_signal": 0, "fair_value": 0.152728, "relative_strength": -17.812246, "rate_of_change": -0.5004170141784848, "market_dynamics": 1.309407, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 143598}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055818, "activity_20": 0.05519, "activity_30": 0.055923}, "trend_signal": 0, "fair_value": 0.151861, "relative_strength": -25.15848, "rate_of_change": -1.3411567476948902, "market_dynamics": 1.249458, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0465, "close": 0.048, "volume": 841062}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.0546, "activity_20": 0.054531, "activity_30": 0.055223}, "trend_signal": 0, "fair_value": 0.150966, "relative_strength": -31.931501, "rate_of_change": -2.039082412914188, "market_dynamics": 1.129344, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.033, "close": 0.035, "volume": 747260}, "trend_line": 0.05615, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.051073, "activity_20": 0.052686, "activity_30": 0.053761}, "trend_signal": 0, "fair_value": 0.149974, "relative_strength": -49.323949, "rate_of_change": -2.6019080659150067, "market_dynamics": 0.652541, "expectation": {"probability": 35.5232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 327799}, "trend_line": 0.054817, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.047745, "activity_20": 0.050931, "activity_30": 0.052397}, "trend_signal": 0, "fair_value": 0.149, "relative_strength": -48.80654, "rate_of_change": -2.3739982190561015, "market_dynamics": 0.08238, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 628329}, "trend_line": 0.053583, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.044473, "activity_20": 0.049076, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.148025, "relative_strength": -51.693538, "rate_of_change": -2.2511264753634803, "market_dynamics": -0.404439, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 670153}, "trend_line": 0.052583, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.041, "activity_20": 0.047029, "activity_30": 0.049468}, "trend_signal": 0, "fair_value": 0.147042, "relative_strength": -55.227308, "rate_of_change": -1.8662635537390608, "market_dynamics": -0.818022, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 1515149}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.037491, "activity_20": 0.04479, "activity_30": 0.047817}, "trend_signal": 0, "fair_value": 0.14605, "relative_strength": -58.71168, "rate_of_change": -2.2821063841926095, "market_dynamics": -0.862358, "expectation": {"probability": 33.9127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 299715}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.034327, "activity_20": 0.042581, "activity_30": 0.04618}, "trend_signal": 0, "fair_value": 0.145066, "relative_strength": -59.48703, "rate_of_change": -1.8799992215324166, "market_dynamics": -0.930978, "expectation": {"probability": 33.4505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 231600}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.031509, "activity_20": 0.040395, "activity_30": 0.04454}, "trend_signal": 0, "fair_value": 0.144089, "relative_strength": -59.35423, "rate_of_change": -2.447587123390918, "market_dynamics": -0.98137, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 109751}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.029291, "activity_20": 0.038429, "activity_30": 0.04298}, "trend_signal": 0, "fair_value": 0.143129, "relative_strength": -59.463592, "rate_of_change": -2.30364150214504, "market_dynamics": -1.029618, "expectation": {"probability": 30.69, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 50076}, "trend_line": 0.046917, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027709, "activity_20": 0.03659, "activity_30": 0.041492}, "trend_signal": 0, "fair_value": 0.142184, "relative_strength": -58.885372, "rate_of_change": -2.3579604578564037, "market_dynamics": -1.112167, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 236111}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027, "activity_20": 0.035086, "activity_30": 0.040208}, "trend_signal": 0, "fair_value": 0.14127, "relative_strength": -55.097073, "rate_of_change": -2.274228957520725, "market_dynamics": -1.056348, "expectation": {"probability": 31.8993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 118938}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026309, "activity_20": 0.033505, "activity_30": 0.038862}, "trend_signal": 0, "fair_value": 0.140354, "relative_strength": -57.121687, "rate_of_change": -2.1090512540894277, "market_dynamics": -1.021298, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 62716}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0258, "activity_20": 0.032024, "activity_30": 0.03758}, "trend_signal": 0, "fair_value": 0.139453, "relative_strength": -56.738648, "rate_of_change": -2.1522625492948366, "market_dynamics": -0.978534, "expectation": {"probability": 30.4961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 616344}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026927, "activity_20": 0.031462, "activity_30": 0.036875}, "trend_signal": 0, "fair_value": 0.138628, "relative_strength": -42.638421, "rate_of_change": -1.4800646674408495, "market_dynamics": -0.661017, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 50000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027873, "activity_20": 0.030895, "activity_30": 0.036148}, "trend_signal": 0, "fair_value": 0.137808, "relative_strength": -43.458626, "rate_of_change": -1.3867381607229605, "market_dynamics": -0.395086, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028782, "activity_20": 0.030452, "activity_30": 0.03546}, "trend_signal": 0, "fair_value": 0.137, "relative_strength": -42.081333, "rate_of_change": -1.6406121827173208, "market_dynamics": -0.030764, "expectation": {"probability": 30.762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.034, "volume": 950569}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029964, "activity_20": 0.030314, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.13622, "relative_strength": -38.001365, "rate_of_change": -1.3510615483594206, "market_dynamics": 0.459858, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031, "activity_20": 0.030276, "activity_30": 0.034469}, "trend_signal": 0, "fair_value": 0.135451, "relative_strength": -37.586119, "rate_of_change": -2.9782608695652124, "market_dynamics": 0.563319, "expectation": {"probability": 31.0617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1266267}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031145, "activity_20": 0.029971, "activity_30": 0.033813}, "trend_signal": 0, "fair_value": 0.134664, "relative_strength": -43.476899, "rate_of_change": -1.8273707272138784, "market_dynamics": 0.739396, "expectation": {"probability": 32.1191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 200350}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031382, "activity_20": 0.029905, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.133896, "relative_strength": -39.840976, "rate_of_change": -2.0287576395404914, "market_dynamics": 0.776543, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.028, "close": 0.032, "volume": 5643477}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031691, "activity_20": 0.030038, "activity_30": 0.032841}, "trend_signal": 0, "fair_value": 0.133147, "relative_strength": -38.088561, "rate_of_change": -1.6384955866746087, "market_dynamics": 0.774221, "expectation": {"probability": 32.6688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 440975}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031545, "activity_20": 0.030057, "activity_30": 0.032325}, "trend_signal": 0, "fair_value": 0.132394, "relative_strength": -40.548872, "rate_of_change": -1.4026315789473653, "market_dynamics": 0.765455, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 450468}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030764, "activity_20": 0.029814, "activity_30": 0.031649}, "trend_signal": 0, "fair_value": 0.13163, "relative_strength": -45.692046, "rate_of_change": -2.759761923826301, "market_dynamics": 0.626345, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 321307}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029764, "activity_20": 0.029514, "activity_30": 0.030976}, "trend_signal": 0, "fair_value": 0.130871, "relative_strength": -46.538018, "rate_of_change": -2.376965937474264, "market_dynamics": 0.508317, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 151460}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029073, "activity_20": 0.029343, "activity_30": 0.030424}, "trend_signal": 0, "fair_value": 0.130129, "relative_strength": -43.008693, "rate_of_change": -2.907189248460652, "market_dynamics": 0.286853, "expectation": {"probability": 32.4261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 104109}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028655, "activity_20": 0.029281, "activity_30": 0.030002}, "trend_signal": 0, "fair_value": 0.129404, "relative_strength": -38.745509, "rate_of_change": -2.7017635305360184, "market_dynamics": 0.207373, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 268402}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027945, "activity_20": 0.029024, "activity_30": 0.029512}, "trend_signal": 0, "fair_value": 0.128676, "relative_strength": -40.514775, "rate_of_change": -2.877976190476178, "market_dynamics": 0.133254, "expectation": {"probability": 33.585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 197432}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027018, "activity_20": 0.028576, "activity_30": 0.028955}, "trend_signal": 0, "fair_value": 0.127944, "relative_strength": -45.338632, "rate_of_change": -3.4719455765636074, "market_dynamics": -0.037275, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 197177}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026091, "activity_20": 0.028038, "activity_30": 0.028406}, "trend_signal": 0, "fair_value": 0.127215, "relative_strength": -46.665089, "rate_of_change": -3.9142857142857186, "market_dynamics": -0.211631, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 84854}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025291, "activity_20": 0.02751, "activity_30": 0.027938}, "trend_signal": 0, "fair_value": 0.126497, "relative_strength": -45.85059, "rate_of_change": -3.303928370832912, "market_dynamics": -0.418897, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 159309}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024455, "activity_20": 0.026895, "activity_30": 0.027469}, "trend_signal": 0, "fair_value": 0.125781, "relative_strength": -47.256198, "rate_of_change": -2.9623808384870323, "market_dynamics": -0.603, "expectation": {"probability": 32.1281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.0195, "close": 0.022, "volume": 1670880}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0238, "activity_20": 0.026305, "activity_30": 0.027056}, "trend_signal": 0, "fair_value": 0.125075, "relative_strength": -46.815887, "rate_of_change": -1.5246478873239535, "market_dynamics": -0.589167, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 45678}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023291, "activity_20": 0.025729, "activity_30": 0.026671}, "trend_signal": 0, "fair_value": 0.124378, "relative_strength": -46.522107, "rate_of_change": -1.5518289412521913, "market_dynamics": -0.603683, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 2131624}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0236, "activity_20": 0.025548, "activity_30": 0.026572}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -35.614158, "rate_of_change": -0.8462572186103844, "market_dynamics": -0.384468, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 591414}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024455, "activity_20": 0.025686, "activity_30": 0.026682}, "trend_signal": 0, "fair_value": 0.123087, "relative_strength": -27.481376, "rate_of_change": -0.12087912087912739, "market_dynamics": -0.048479, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 320714}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024364, "activity_20": 0.025362, "activity_30": 0.026471}, "trend_signal": 0, "fair_value": 0.12243, "relative_strength": -37.077378, "rate_of_change": -0.36674368284006087, "market_dynamics": 0.108302, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 68879}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023982, "activity_20": 0.024886, "activity_30": 0.026138}, "trend_signal": 0, "fair_value": 0.12177, "relative_strength": -40.510738, "rate_of_change": -0.4932454816505272, "market_dynamics": 0.261178, "expectation": {"probability": 32.3715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 810866}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023309, "activity_20": 0.024276, "activity_30": 0.025684}, "trend_signal": 0, "fair_value": 0.121105, "relative_strength": -43.373517, "rate_of_change": -0.614064291791525, "market_dynamics": 0.206616, "expectation": {"probability": 32.042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 195000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022709, "activity_20": 0.023733, "activity_30": 0.025241}, "trend_signal": 0, "fair_value": 0.120448, "relative_strength": -41.182388, "rate_of_change": -0.6215803774146612, "market_dynamics": 0.001906, "expectation": {"probability": 30.6687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022164, "activity_20": 0.023238, "activity_30": 0.024809}, "trend_signal": 0, "fair_value": 0.1198, "relative_strength": -40.497627, "rate_of_change": -0.6254681647940092, "market_dynamics": -0.095335, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 85093}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021673, "activity_20": 0.022795, "activity_30": 0.024387}, "trend_signal": 0, "fair_value": 0.11916, "relative_strength": -39.76127, "rate_of_change": -0.8781517355745696, "market_dynamics": -0.095325, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 223912}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021764, "activity_20": 0.022695, "activity_30": 0.024174}, "trend_signal": 0, "fair_value": 0.117897, "relative_strength": -26.501797, "rate_of_change": -0.25475285171103074, "market_dynamics": 0.078142, "expectation": {"probability": 31.4449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 423570}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021655, "activity_20": 0.022533, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.116756, "relative_strength": -28.260467, "rate_of_change": -0.3811992528494621, "market_dynamics": 0.326144, "expectation": {"probability": 31.0661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021545, "activity_20": 0.022395, "activity_30": 0.023634}, "trend_signal": 0, "fair_value": 0.115103, "relative_strength": -28.728175, "rate_of_change": -1.4005280679600438, "market_dynamics": 0.547356, "expectation": {"probability": 30.1209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 33}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021509, "activity_20": 0.022276, "activity_30": 0.023391}, "trend_signal": 0, "fair_value": 0.112808, "relative_strength": -28.353419, "rate_of_change": -1.2962316140800285, "market_dynamics": 0.741768, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 170259}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0216, "activity_20": 0.022181, "activity_30": 0.02317}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -29.235948, "rate_of_change": -1.309322533716038, "market_dynamics": 0.795428, "expectation": {"probability": 29.5225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 419524}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021727, "activity_20": 0.022114, "activity_30": 0.02297}, "trend_signal": 0, "fair_value": 0.109372, "relative_strength": -27.397184, "rate_of_change": -1.5936254980079723, "market_dynamics": 0.918336, "expectation": {"probability": 29.5712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 60000}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021855, "activity_20": 0.022067, "activity_30": 0.022796}, "trend_signal": 0, "fair_value": 0.107397, "relative_strength": -26.640294, "rate_of_change": -1.619433198380571, "market_dynamics": 0.910744, "expectation": {"probability": 28.898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 121955}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021945, "activity_20": 0.022029, "activity_30": 0.022647}, "trend_signal": 0, "fair_value": 0.105455, "relative_strength": -24.990812, "rate_of_change": -1.098765432098765, "market_dynamics": 0.871855, "expectation": {"probability": 28.5955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019608, "high": 0.023173, "low": 0.018717, "close": 0.021391, "volume": 1467217}, "trend_line": 0.023713, "activity_lines": {"activity_5": 0.021797, "activity_10": 0.021889, "activity_20": 0.021937, "activity_30": 0.022477}, "trend_signal": 0, "fair_value": 0.103926, "relative_strength": -25.670083, "rate_of_change": -1.331502517371936, "market_dynamics": 0.901307, "expectation": {"probability": 29.1441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 142628}, "trend_line": 0.02333, "activity_lines": {"activity_5": 0.021338, "activity_10": 0.021646, "activity_20": 0.021769, "activity_30": 0.02227}, "trend_signal": 0, "fair_value": 0.102647, "relative_strength": -27.302246, "rate_of_change": -1.615147809218578, "market_dynamics": 0.775766, "expectation": {"probability": 29.0478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 31741}, "trend_line": 0.022996, "activity_lines": {"activity_5": 0.020812, "activity_10": 0.021302, "activity_20": 0.02156, "activity_30": 0.022055}, "trend_signal": 0, "fair_value": 0.101621, "relative_strength": -27.432885, "rate_of_change": -1.4316330904414958, "market_dynamics": 0.831482, "expectation": {"probability": 28.4604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1084157}, "trend_line": 0.02273, "activity_lines": {"activity_5": 0.020085, "activity_10": 0.020832, "activity_20": 0.021265, "activity_30": 0.021797}, "trend_signal": 0, "fair_value": 0.100525, "relative_strength": -29.061829, "rate_of_change": -1.1567229083318789, "market_dynamics": 0.838676, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 786839}, "trend_line": 0.022496, "activity_lines": {"activity_5": 0.019559, "activity_10": 0.020415, "activity_20": 0.020985, "activity_30": 0.021556}, "trend_signal": 0, "fair_value": 0.09914, "relative_strength": -28.136162, "rate_of_change": -1.029476462824468, "market_dynamics": 0.654044, "expectation": {"probability": 27.1736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 204516}, "trend_line": 0.022163, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.01969, "activity_20": 0.020547, "activity_30": 0.021202}, "trend_signal": 0, "fair_value": 0.097903, "relative_strength": -35.364426, "rate_of_change": -1.4802631578947367, "market_dynamics": 0.300604, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1278344}, "trend_line": 0.021996, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020147, "activity_20": 0.020738, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.096769, "relative_strength": -11.502683, "rate_of_change": -0.7535080990840456, "market_dynamics": 0.387565, "expectation": {"probability": 28.7333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1857554}, "trend_line": 0.021963, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020949, "activity_20": 0.021124, "activity_30": 0.021449}, "trend_signal": 0, "fair_value": 0.095551, "relative_strength": -5.20581, "rate_of_change": -0.15002727768686022, "market_dynamics": 0.633983, "expectation": {"probability": 28.8772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.025, "close": 0.033, "volume": 6972293}, "trend_line": 0.022263, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023151, "activity_20": 0.022258, "activity_30": 0.022162}, "trend_signal": 0, "fair_value": 0.094288, "relative_strength": 26.110674, "rate_of_change": 1.365933615626288, "market_dynamics": 0.969749, "expectation": {"probability": 30.4178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 2444914}, "trend_line": 0.022496, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024607, "activity_20": 0.023044, "activity_30": 0.022661}, "trend_signal": 1, "fair_value": 0.093198, "relative_strength": 14.572154, "rate_of_change": 1.0465795265687334, "market_dynamics": 1.551017, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1387718}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0261, "activity_20": 0.023878, "activity_30": 0.023209}, "trend_signal": 1, "fair_value": 0.091922, "relative_strength": 16.21478, "rate_of_change": 1.1868776671408245, "market_dynamics": 1.632332, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 2318913}, "trend_line": 0.023063, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.027418, "activity_20": 0.02466, "activity_30": 0.023741}, "trend_signal": 1, "fair_value": 0.090855, "relative_strength": 14.264385, "rate_of_change": 1.3179282168431299, "market_dynamics": 1.614547, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.026, "close": 0.026, "volume": 1014183}, "trend_line": 0.023196, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027636, "activity_20": 0.024913, "activity_30": 0.02393}, "trend_signal": 1, "fair_value": 0.089804, "relative_strength": -4.342051, "rate_of_change": 0.5766812643628373, "market_dynamics": 1.392172, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 4792807}, "trend_line": 0.023296, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027564, "activity_20": 0.025056, "activity_30": 0.024047}, "trend_signal": 1, "fair_value": 0.088714, "relative_strength": -7.757404, "rate_of_change": 0.4311088118641119, "market_dynamics": 1.180767, "expectation": {"probability": 24.9858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 185726}, "trend_line": 0.023296, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027564, "activity_20": 0.02528, "activity_30": 0.024221}, "trend_signal": 1, "fair_value": 0.087278, "relative_strength": -2.848899, "rate_of_change": 0.0, "market_dynamics": 0.897821, "expectation": {"probability": 26.4225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2993723}, "trend_line": 0.023096, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026891, "activity_20": 0.0252, "activity_30": 0.024202}, "trend_signal": 1, "fair_value": 0.085759, "relative_strength": -13.727013, "rate_of_change": -0.8585164835164931, "market_dynamics": 0.590373, "expectation": {"probability": 27.4575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.063, "low": 0.023, "close": 0.038, "volume": 102692578}, "trend_line": 0.023563, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028836, "activity_20": 0.026543, "activity_30": 0.025163}, "trend_signal": 1, "fair_value": 0.084128, "relative_strength": 43.736601, "rate_of_change": 2.0219951506754508, "market_dynamics": 0.711547, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.042, "volume": 6949141}, "trend_line": 0.02423, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.031236, "activity_20": 0.028191, "activity_30": 0.026353}, "trend_signal": 1, "fair_value": 0.082602, "relative_strength": 57.721488, "rate_of_change": 2.830709162670292, "market_dynamics": 0.832496, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.04, "close": 0.052, "volume": 18272443}, "trend_line": 0.025296, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.035145, "activity_20": 0.030697, "activity_30": 0.028144}, "trend_signal": 1, "fair_value": 0.08098, "relative_strength": 88.70833, "rate_of_change": 4.399504746182408, "market_dynamics": 1.138385, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.043, "volume": 8723691}, "trend_line": 0.026063, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.037073, "activity_20": 0.032202, "activity_30": 0.029287}, "trend_signal": 1, "fair_value": 0.079333, "relative_strength": 55.907809, "rate_of_change": 3.032099936748894, "market_dynamics": 1.401229, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 4619718}, "trend_line": 0.026896, "activity_lines": {"activity_5": 0.045, "activity_10": 0.039127, "activity_20": 0.033798, "activity_30": 0.030508}, "trend_signal": 1, "fair_value": 0.077634, "relative_strength": 61.581961, "rate_of_change": 3.196101753443581, "market_dynamics": 1.392601, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.024, "close": 0.028, "volume": 17434425}, "trend_line": 0.027163, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037836, "activity_20": 0.033662, "activity_30": 0.03058}, "trend_signal": 1, "fair_value": 0.075698, "relative_strength": 0.618771, "rate_of_change": 0.9927126710291488, "market_dynamics": 1.111114, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.018, "close": 0.02, "volume": 16455805}, "trend_line": 0.027063, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035145, "activity_20": 0.032729, "activity_30": 0.030117}, "trend_signal": 1, "fair_value": 0.074031, "relative_strength": -26.300487, "rate_of_change": -0.3681478481758252, "market_dynamics": 0.557083, "expectation": {"probability": 29.2095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0175, "close": 0.02, "volume": 6270675}, "trend_line": 0.026996, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.032564, "activity_20": 0.031795, "activity_30": 0.029662}, "trend_signal": 0, "fair_value": 0.072429, "relative_strength": -24.609193, "rate_of_change": -0.24757048368621767, "market_dynamics": -0.006556, "expectation": {"probability": 29.206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1684922}, "trend_line": 0.026863, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.029709, "activity_20": 0.030667, "activity_30": 0.029081}, "trend_signal": 0, "fair_value": 0.070813, "relative_strength": -30.406164, "rate_of_change": -0.4926655800859302, "market_dynamics": -0.584568, "expectation": {"probability": 29.035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2198985}, "trend_line": 0.02673, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.027, "activity_20": 0.029543, "activity_30": 0.02851}, "trend_signal": 0, "fair_value": 0.069326, "relative_strength": -28.106019, "rate_of_change": -0.4951047909764404, "market_dynamics": -0.887332, "expectation": {"probability": 28.6553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 123418}, "trend_line": 0.026596, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.024382, "activity_20": 0.028414, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.067999, "relative_strength": -29.301651, "rate_of_change": -0.5013093901982743, "market_dynamics": -0.965757, "expectation": {"probability": 28.4269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 150000}, "trend_line": 0.026496, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.022309, "activity_20": 0.027405, "activity_30": 0.027456}, "trend_signal": 0, "fair_value": 0.066839, "relative_strength": -25.060695, "rate_of_change": -0.37599639043466254, "market_dynamics": -0.951664, "expectation": {"probability": 29.1951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2979548}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020473, "activity_20": 0.026329, "activity_30": 0.026908}, "trend_signal": 0, "fair_value": 0.065672, "relative_strength": -28.908841, "rate_of_change": -0.5019625603864648, "market_dynamics": -0.894684, "expectation": {"probability": 29.3352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1018122}, "trend_line": 0.02623, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019255, "activity_20": 0.025324, "activity_30": 0.026369}, "trend_signal": 0, "fair_value": 0.06457, "relative_strength": -27.741131, "rate_of_change": -0.5044949360846686, "market_dynamics": -0.839004, "expectation": {"probability": 29.1009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 113154}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018491, "activity_20": 0.024376, "activity_30": 0.025838}, "trend_signal": 0, "fair_value": 0.063611, "relative_strength": -28.501456, "rate_of_change": -0.43080442241707406, "market_dynamics": -0.872749, "expectation": {"probability": 29.2084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 43412}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018218, "activity_20": 0.02349, "activity_30": 0.025314}, "trend_signal": 0, "fair_value": 0.062509, "relative_strength": -27.86533, "rate_of_change": -0.3216295899222757, "market_dynamics": -0.919485, "expectation": {"probability": 28.485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 470705}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018127, "activity_20": 0.022667, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.061182, "relative_strength": -27.436873, "rate_of_change": -0.2535243729113052, "market_dynamics": -0.957625, "expectation": {"probability": 27.6153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 5610484}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018436, "activity_20": 0.022071, "activity_30": 0.024411}, "trend_signal": 0, "fair_value": 0.06006, "relative_strength": -20.844899, "rate_of_change": 0.12708437632378908, "market_dynamics": -0.931172, "expectation": {"probability": 28.3608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 2115550}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018927, "activity_20": 0.021595, "activity_30": 0.024088}, "trend_signal": 0, "fair_value": 0.058977, "relative_strength": -16.336737, "rate_of_change": 0.2576923076923119, "market_dynamics": -0.833735, "expectation": {"probability": 29.0845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1543134}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019182, "activity_20": 0.021048, "activity_30": 0.023697}, "trend_signal": 0, "fair_value": 0.057919, "relative_strength": -20.226422, "rate_of_change": 0.38362680784132963, "market_dynamics": -0.693793, "expectation": {"probability": 29.3521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 302526}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019218, "activity_20": 0.020419, "activity_30": 0.023234}, "trend_signal": 0, "fair_value": 0.056951, "relative_strength": -22.359025, "rate_of_change": -0.5120953873199019, "market_dynamics": -0.432052, "expectation": {"probability": 29.3521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1679725}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019236, "activity_20": 0.019881, "activity_30": 0.022781}, "trend_signal": 0, "fair_value": 0.056095, "relative_strength": -23.518005, "rate_of_change": -0.7682556754888114, "market_dynamics": -0.217602, "expectation": {"probability": 29.1766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 75315}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019073, "activity_20": 0.019357, "activity_30": 0.022275}, "trend_signal": 0, "fair_value": 0.055153, "relative_strength": -28.400082, "rate_of_change": -1.9355088452754114, "market_dynamics": -0.010079, "expectation": {"probability": 28.4993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1491738}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019091, "activity_20": 0.01909, "activity_30": 0.021867}, "trend_signal": 0, "fair_value": 0.054025, "relative_strength": -25.059107, "rate_of_change": -1.4447558520506916, "market_dynamics": 0.192341, "expectation": {"probability": 28.6153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1287020}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018727, "activity_20": 0.018748, "activity_30": 0.021353}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -30.023517, "rate_of_change": -1.8704690191052136, "market_dynamics": 0.193593, "expectation": {"probability": 28.4128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 2438938}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018927, "activity_20": 0.018824, "activity_30": 0.021062}, "trend_signal": 0, "fair_value": 0.051666, "relative_strength": -15.2938, "rate_of_change": -1.4979591836734663, "market_dynamics": 0.252291, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1011346}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019273, "activity_20": 0.019033, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.050535, "relative_strength": -9.048003, "rate_of_change": -0.6878548046243854, "market_dynamics": 0.336366, "expectation": {"probability": 28.8728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1267263}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019018, "activity_20": 0.018952, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.049432, "relative_strength": -22.632859, "rate_of_change": -0.9763424708974763, "market_dynamics": 0.290503, "expectation": {"probability": 29.0948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 328055}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018982, "activity_20": 0.018976, "activity_30": 0.02017}, "trend_signal": 0, "fair_value": 0.048144, "relative_strength": -18.485842, "rate_of_change": -0.981755361732611, "market_dynamics": 0.306173, "expectation": {"probability": 28.7929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 233387}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018982, "activity_20": 0.018995, "activity_30": 0.01988}, "trend_signal": 0, "fair_value": 0.046823, "relative_strength": -21.532372, "rate_of_change": -0.5659574468085157, "market_dynamics": 0.216572, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 502045}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019, "activity_20": 0.01901, "activity_30": 0.019598}, "trend_signal": 0, "fair_value": 0.045406, "relative_strength": -21.024431, "rate_of_change": -2.7132280566611, "market_dynamics": 0.1045, "expectation": {"probability": 27.1506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 363932}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019018, "activity_20": 0.019019, "activity_30": 0.019357}, "trend_signal": 0, "fair_value": 0.043958, "relative_strength": -19.236979, "rate_of_change": -3.3695508731799557, "market_dynamics": 0.060081, "expectation": {"probability": 26.8085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 840345}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018855, "activity_20": 0.018933, "activity_30": 0.019101}, "trend_signal": 0, "fair_value": 0.04247, "relative_strength": -22.652585, "rate_of_change": -5.162288887877269, "market_dynamics": -0.03281, "expectation": {"probability": 27.1299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 197343}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018691, "activity_20": 0.018848, "activity_30": 0.018918}, "trend_signal": 0, "fair_value": 0.041785, "relative_strength": -22.438016, "rate_of_change": -3.9984639754236087, "market_dynamics": -0.121554, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 65056}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018545, "activity_20": 0.018762, "activity_30": 0.018789}, "trend_signal": 0, "fair_value": 0.041131, "relative_strength": -21.102025, "rate_of_change": -4.500000000000007, "market_dynamics": -0.165829, "expectation": {"probability": 26.4451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 2236727}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018382, "activity_20": 0.018676, "activity_30": 0.018718}, "trend_signal": 0, "fair_value": 0.040477, "relative_strength": -21.023618, "rate_of_change": -1.743455497382199, "market_dynamics": -0.053375, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 670016}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018073, "activity_20": 0.018495, "activity_30": 0.018604}, "trend_signal": 0, "fair_value": 0.039881, "relative_strength": -25.729693, "rate_of_change": -0.5328502158043342, "market_dynamics": -0.026058, "expectation": {"probability": 26.9737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73e366b-5ba2-4ae3-81b1-364544a65e58/", "share_image": "https://sharemaestro.com/terminal/c73e366b-5ba2-4ae3-81b1-364544a65e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}