{"ticker": {"uuid": "c73ec55c-b481-454e-bc6b-78139e5b6f2f", "symbol": "INDERES", "name": "Inderes Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDERES rose 10.10%, moving from 15.08 to 16.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.83 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.299999, "close": 16.6, "volume": 2328}, "trend_line": 15.529923, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.107831, "activity_20": 15.705075, "activity_30": 15.614522}, "trend_signal": 1, "fair_value": 17.534953, "relative_strength": -12.83426, "rate_of_change": 0.23207098815112795, "market_dynamics": 1.02123, "expectation": {"probability": 44.8676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.442456, "high": 25.442456, "low": 22.486115, "close": 22.486118, "volume": 3659}, "trend_line": 22.794355, "activity_lines": {"activity_5": 23.782129, "activity_10": 23.761172, "activity_20": 23.110346, "activity_30": 22.873114}, "trend_signal": 1, "fair_value": 28.302873, "relative_strength": -5.492771, "rate_of_change": -0.1363038924899116, "market_dynamics": 1.152913, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.575702, "high": 23.292391, "low": 22.486116, "close": 22.575703, "volume": 3257}, "trend_line": 22.727197, "activity_lines": {"activity_5": 23.316282, "activity_10": 23.574181, "activity_20": 23.098844, "activity_30": 22.859007}, "trend_signal": 1, "fair_value": 28.237791, "relative_strength": -5.143349, "rate_of_change": -0.29462557725366284, "market_dynamics": 1.130761, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.39653, "high": 22.754875, "low": 21.590254, "close": 22.217356, "volume": 3014}, "trend_line": 22.674115, "activity_lines": {"activity_5": 22.86835, "activity_10": 23.318453, "activity_20": 23.055374, "activity_30": 22.826114}, "trend_signal": 1, "fair_value": 28.170146, "relative_strength": 0.261117, "rate_of_change": -0.233561578227178, "market_dynamics": 0.83749, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.306945, "high": 22.396532, "low": 20.963153, "close": 22.306944, "volume": 2896}, "trend_line": 22.605226, "activity_lines": {"activity_5": 22.510006, "activity_10": 23.087158, "activity_20": 23.023062, "activity_30": 22.802426}, "trend_signal": 0, "fair_value": 28.104999, "relative_strength": 0.413362, "rate_of_change": -0.3038222219478123, "market_dynamics": 0.525756, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.321498, "high": 22.396532, "low": 20.515223, "close": 21.05274, "volume": 4338}, "trend_line": 22.549465, "activity_lines": {"activity_5": 21.918738, "activity_10": 22.671804, "activity_20": 22.867926, "activity_30": 22.702265}, "trend_signal": 0, "fair_value": 28.027502, "relative_strength": -3.389726, "rate_of_change": -0.24667304808187648, "market_dynamics": 0.219384, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.052739, "high": 21.052739, "low": 20.515222, "close": 20.873566, "volume": 992}, "trend_line": 22.50508, "activity_lines": {"activity_5": 21.500669, "activity_10": 22.261337, "activity_20": 22.699561, "activity_30": 22.594143}, "trend_signal": 0, "fair_value": 27.949742, "relative_strength": -4.309911, "rate_of_change": -0.1968339381887858, "market_dynamics": -0.230103, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.231911, "high": 21.321497, "low": 19.977702, "close": 21.321495, "volume": 2657}, "trend_line": 22.446712, "activity_lines": {"activity_5": 21.339414, "activity_10": 21.97629, "activity_20": 22.577306, "activity_30": 22.517783}, "trend_signal": 0, "fair_value": 27.87847, "relative_strength": -1.529945, "rate_of_change": -0.25935477678816504, "market_dynamics": -0.495475, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.411083, "high": 21.411083, "low": 20.246464, "close": 20.694393, "volume": 2438}, "trend_line": 22.399245, "activity_lines": {"activity_5": 21.052738, "activity_10": 21.637491, "activity_20": 22.395817, "activity_30": 22.40473}, "trend_signal": 0, "fair_value": 27.802044, "relative_strength": -3.539367, "rate_of_change": -0.21146526939001595, "market_dynamics": -0.763798, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.052739, "high": 22.038186, "low": 20.156879, "close": 20.783981, "volume": 6199}, "trend_line": 22.353319, "activity_lines": {"activity_5": 20.897456, "activity_10": 21.35896, "activity_20": 22.226543, "activity_30": 22.300519}, "trend_signal": 0, "fair_value": 27.728169, "relative_strength": -0.487392, "rate_of_change": -0.20503369644825736, "market_dynamics": -0.763021, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.694395, "high": 21.411082, "low": 20.246464, "close": 21.142324, "volume": 1263}, "trend_line": 22.300544, "activity_lines": {"activity_5": 20.963152, "activity_10": 21.223766, "activity_20": 22.092589, "activity_30": 22.22239}, "trend_signal": 0, "fair_value": 27.659567, "relative_strength": 1.407285, "rate_of_change": -0.2360946935889049, "market_dynamics": -0.712517, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.336052, "high": 21.231913, "low": 19.708946, "close": 20.156878, "volume": 3120}, "trend_line": 22.23516, "activity_lines": {"activity_5": 20.694394, "activity_10": 20.971296, "activity_20": 21.864474, "activity_30": 22.084089}, "trend_signal": 0, "fair_value": 27.582219, "relative_strength": -0.630291, "rate_of_change": -0.2931946413504447, "market_dynamics": -0.771847, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.963152, "high": 21.411084, "low": 20.246463, "close": 20.963154, "volume": 1742}, "trend_line": 22.166293, "activity_lines": {"activity_5": 20.742174, "activity_10": 20.907772, "activity_20": 21.722075, "activity_30": 22.002024}, "trend_signal": 0, "fair_value": 27.514678, "relative_strength": 3.293272, "rate_of_change": -0.30972118032881657, "market_dynamics": -0.724823, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.963152, "high": 20.963152, "low": 19.798533, "close": 20.515221, "volume": 3227}, "trend_line": 22.091169, "activity_lines": {"activity_5": 20.664532, "activity_10": 20.792124, "activity_20": 21.543756, "activity_30": 21.895504}, "trend_signal": 0, "fair_value": 27.443976, "relative_strength": -2.086919, "rate_of_change": -0.33891097622863176, "market_dynamics": -0.856725, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.60481, "high": 20.60481, "low": 19.977703, "close": 19.977703, "volume": 863}, "trend_line": 22.037161, "activity_lines": {"activity_5": 20.419663, "activity_10": 20.609694, "activity_20": 21.324483, "activity_30": 21.759151}, "trend_signal": 0, "fair_value": 27.369314, "relative_strength": -2.970986, "rate_of_change": -0.24447778204946788, "market_dynamics": -0.993926, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.977704, "high": 20.783978, "low": 19.798532, "close": 20.604805, "volume": 2019}, "trend_line": 21.995381, "activity_lines": {"activity_5": 20.437579, "activity_10": 20.583632, "activity_20": 21.187544, "activity_30": 21.666741}, "trend_signal": 0, "fair_value": 27.302338, "relative_strength": -1.289198, "rate_of_change": -0.18958884948929133, "market_dynamics": -0.92697, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.604805, "high": 20.604805, "low": 19.61936, "close": 20.156878, "volume": 2017}, "trend_line": 21.947345, "activity_lines": {"activity_5": 20.342021, "activity_10": 20.484273, "activity_20": 21.01989, "activity_30": 21.548128}, "trend_signal": 0, "fair_value": 27.232285, "relative_strength": -1.295357, "rate_of_change": -0.21839130679300237, "market_dynamics": -0.94848, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.977705, "high": 20.067293, "low": 18.7235, "close": 20.067293, "volume": 5986}, "trend_line": 21.902105, "activity_lines": {"activity_5": 20.216601, "activity_10": 20.381657, "activity_20": 20.858635, "activity_30": 21.426834}, "trend_signal": 0, "fair_value": 27.162722, "relative_strength": -0.408256, "rate_of_change": -0.20612971637343708, "market_dynamics": -0.795908, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.067288, "high": 20.067288, "low": 17.648466, "close": 18.544329, "volume": 5114}, "trend_line": 21.804654, "activity_lines": {"activity_5": 19.643251, "activity_10": 20.024942, "activity_20": 20.574093, "activity_30": 21.210203}, "trend_signal": 0, "fair_value": 27.079853, "relative_strength": -6.09281, "rate_of_change": -0.44493896819506396, "market_dynamics": -0.734088, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.917223, "high": 18.723496, "low": 17.73805, "close": 18.454739, "volume": 3066}, "trend_line": 21.718674, "activity_lines": {"activity_5": 19.17143, "activity_10": 19.691029, "activity_20": 20.302775, "activity_30": 20.99408}, "trend_signal": 0, "fair_value": 26.997709, "relative_strength": -7.738039, "rate_of_change": -0.39431948794050703, "market_dynamics": -0.906071, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.08184, "high": 19.08184, "low": 16.394259, "close": 16.84219, "volume": 6035}, "trend_line": 21.577496, "activity_lines": {"activity_5": 18.263624, "activity_10": 19.106276, "activity_20": 19.909449, "activity_30": 20.679468}, "trend_signal": 0, "fair_value": 26.901902, "relative_strength": -10.830156, "rate_of_change": -0.6500304760778675, "market_dynamics": -0.98286, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.663018, "high": 17.155741, "low": 15.587985, "close": 15.722363, "volume": 6665}, "trend_line": 21.367186, "activity_lines": {"activity_5": 17.233383, "activity_10": 18.396102, "activity_20": 19.44616, "activity_30": 20.301718}, "trend_signal": 0, "fair_value": 26.79742, "relative_strength": -17.53719, "rate_of_change": -0.9746728721441996, "market_dynamics": -1.251767, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.991123, "high": 17.334916, "low": 15.229641, "close": 17.245327, "volume": 18495}, "trend_line": 21.196076, "activity_lines": {"activity_5": 17.006431, "activity_10": 18.043459, "activity_20": 19.160125, "activity_30": 20.035791}, "trend_signal": 0, "fair_value": 26.708975, "relative_strength": -13.416071, "rate_of_change": -0.8008073688318095, "market_dynamics": -1.145934, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.618224, "high": 16.931776, "low": 15.767157, "close": 16.125502, "volume": 1545}, "trend_line": 20.978083, "activity_lines": {"activity_5": 16.594335, "activity_10": 17.554807, "activity_20": 18.792822, "activity_30": 19.708657}, "trend_signal": 0, "fair_value": 26.611879, "relative_strength": -19.115003, "rate_of_change": -1.028459229906516, "market_dynamics": -1.176387, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1255, "high": 17.827639, "low": 16.08071, "close": 17.11095, "volume": 6278}, "trend_line": 20.724256, "activity_lines": {"activity_5": 16.671977, "activity_10": 17.325141, "activity_20": 18.54838, "activity_30": 19.459165}, "trend_signal": 0, "fair_value": 26.525507, "relative_strength": -15.803446, "rate_of_change": -1.2099627978400176, "market_dynamics": -1.112332, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.290121, "high": 17.648468, "low": 16.573431, "close": 16.7974, "volume": 2202}, "trend_line": 20.513729, "activity_lines": {"activity_5": 16.734688, "activity_10": 17.090589, "activity_20": 18.298818, "activity_30": 19.205819}, "trend_signal": 0, "fair_value": 26.437866, "relative_strength": -16.835762, "rate_of_change": -1.0158482890772969, "market_dynamics": -1.060084, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.021364, "high": 17.603673, "low": 16.573431, "close": 17.334915, "volume": 1179}, "trend_line": 20.315146, "activity_lines": {"activity_5": 16.979557, "activity_10": 17.022992, "activity_20": 18.120713, "activity_30": 19.000735}, "trend_signal": 0, "fair_value": 26.35659, "relative_strength": -15.000762, "rate_of_change": -0.9680492513087349, "market_dynamics": -1.095048, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.066154, "high": 17.469294, "low": 16.797398, "close": 17.379707, "volume": 6228}, "trend_line": 20.073263, "activity_lines": {"activity_5": 17.131853, "activity_10": 17.014848, "activity_20": 17.963724, "activity_30": 18.811351}, "trend_signal": 0, "fair_value": 26.277148, "relative_strength": -15.044843, "rate_of_change": -1.1906535153623699, "market_dynamics": -0.794685, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.021364, "high": 17.469295, "low": 16.618223, "close": 17.021364, "volume": 4927}, "trend_line": 19.870202, "activity_lines": {"activity_5": 17.155743, "activity_10": 16.990415, "activity_20": 17.791377, "activity_30": 18.614455}, "trend_signal": 0, "fair_value": 26.195957, "relative_strength": -16.352415, "rate_of_change": -1.0115993598051383, "market_dynamics": -0.617657, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.245328, "high": 17.782844, "low": 16.976569, "close": 17.245327, "volume": 2958}, "trend_line": 19.608909, "activity_lines": {"activity_5": 17.194563, "activity_10": 17.034394, "activity_20": 17.657851, "activity_30": 18.445108}, "trend_signal": 0, "fair_value": 26.118126, "relative_strength": -16.578576, "rate_of_change": -1.3149992133950046, "market_dynamics": -0.3845, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.245329, "high": 17.648467, "low": 17.021363, "close": 17.469294, "volume": 4040}, "trend_line": 19.372999, "activity_lines": {"activity_5": 17.29908, "activity_10": 17.141083, "activity_20": 17.562506, "activity_30": 18.307068}, "trend_signal": 0, "fair_value": 26.043567, "relative_strength": -15.138607, "rate_of_change": -1.2030756020133526, "market_dynamics": -0.096894, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.290121, "high": 18.7235, "low": 17.066156, "close": 18.275566, "volume": 3795}, "trend_line": 19.232647, "activity_lines": {"activity_5": 17.627561, "activity_10": 17.382965, "activity_20": 17.561439, "activity_30": 18.236266}, "trend_signal": 0, "fair_value": 25.977174, "relative_strength": -12.247591, "rate_of_change": -0.7244722409782813, "market_dynamics": 0.150783, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.87243, "high": 18.813086, "low": 17.87243, "close": 18.454739, "volume": 1591}, "trend_line": 19.095281, "activity_lines": {"activity_5": 17.953057, "activity_10": 17.611002, "activity_20": 17.586395, "activity_30": 18.186079}, "trend_signal": 0, "fair_value": 25.913424, "relative_strength": -11.045168, "rate_of_change": -0.714233459388092, "market_dynamics": 0.385571, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.275571, "high": 18.813084, "low": 17.738052, "close": 18.723499, "volume": 1797}, "trend_line": 18.97882, "activity_lines": {"activity_5": 18.296471, "activity_10": 17.865915, "activity_20": 17.648892, "activity_30": 18.162093}, "trend_signal": 0, "fair_value": 25.853005, "relative_strength": -6.108753, "rate_of_change": -0.6098941408612999, "market_dynamics": 0.626901, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.723497, "high": 18.723497, "low": 17.693261, "close": 18.096399, "volume": 2536}, "trend_line": 18.838468, "activity_lines": {"activity_5": 18.317376, "activity_10": 17.959574, "activity_20": 17.660197, "activity_30": 18.105162}, "trend_signal": 0, "fair_value": 25.788366, "relative_strength": -12.738805, "rate_of_change": -0.7395191060350434, "market_dynamics": 0.748304, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.87243, "high": 18.992258, "low": 17.200537, "close": 17.738052, "volume": 5696}, "trend_line": 18.727978, "activity_lines": {"activity_5": 18.162093, "activity_10": 17.970161, "activity_20": 17.646333, "activity_30": 18.034168}, "trend_signal": 0, "fair_value": 25.721835, "relative_strength": -12.278537, "rate_of_change": -0.5865126612206398, "market_dynamics": 0.780671, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.917226, "high": 18.185984, "low": 16.035917, "close": 16.215086, "volume": 15551}, "trend_line": 18.572696, "activity_lines": {"activity_5": 17.481238, "activity_10": 17.686743, "activity_20": 17.501075, "activity_30": 17.872046}, "trend_signal": 0, "fair_value": 25.643911, "relative_strength": -17.921216, "rate_of_change": -0.8291445024123785, "market_dynamics": 0.7291, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.94633, "high": 16.573433, "low": 15.94633, "close": 16.483847, "volume": 7365}, "trend_line": 18.411441, "activity_lines": {"activity_5": 17.027335, "activity_10": 17.472551, "activity_20": 17.400184, "activity_30": 17.737281}, "trend_signal": 0, "fair_value": 25.569439, "relative_strength": -17.785335, "rate_of_change": -0.8682369000171035, "market_dynamics": 0.6512, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.439056, "high": 17.110948, "low": 16.259883, "close": 16.663019, "volume": 4065}, "trend_line": 18.277062, "activity_lines": {"activity_5": 16.76455, "activity_10": 17.307224, "activity_20": 17.333421, "activity_30": 17.62448}, "trend_signal": 0, "fair_value": 25.497613, "relative_strength": -16.268347, "rate_of_change": -0.7298668257416633, "market_dynamics": 0.473886, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.663022, "high": 16.976571, "low": 16.125502, "close": 16.707811, "volume": 3481}, "trend_line": 18.141189, "activity_lines": {"activity_5": 16.65406, "activity_10": 17.156556, "activity_20": 17.279883, "activity_30": 17.523238}, "trend_signal": 0, "fair_value": 25.427294, "relative_strength": -15.548147, "rate_of_change": -0.7434072281420292, "market_dynamics": 0.273467, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.349467, "high": 17.290121, "low": 16.304675, "close": 16.618225, "volume": 1931}, "trend_line": 17.990386, "activity_lines": {"activity_5": 16.60628, "activity_10": 16.999374, "activity_20": 17.226131, "activity_30": 17.424982}, "trend_signal": 0, "fair_value": 25.357381, "relative_strength": -15.482439, "rate_of_change": -0.8312740691913842, "market_dynamics": 0.063706, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.707813, "high": 16.886986, "low": 16.08071, "close": 16.439054, "volume": 5846}, "trend_line": 17.866459, "activity_lines": {"activity_5": 16.573433, "activity_10": 16.825088, "activity_20": 17.156382, "activity_30": 17.324896}, "trend_signal": 0, "fair_value": 25.287158, "relative_strength": -15.671574, "rate_of_change": -0.688851256443313, "market_dynamics": -0.098706, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.439051, "high": 16.57343, "low": 16.125502, "close": 16.304676, "volume": 2794}, "trend_line": 17.711176, "activity_lines": {"activity_5": 16.480861, "activity_10": 16.659761, "activity_20": 17.070422, "activity_30": 17.224136}, "trend_signal": 0, "fair_value": 25.216982, "relative_strength": -16.336526, "rate_of_change": -0.8691313706873911, "market_dynamics": -0.202246, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.349468, "high": 16.663019, "low": 16.215089, "close": 16.618225, "volume": 5004}, "trend_line": 17.581276, "activity_lines": {"activity_5": 16.50475, "activity_10": 16.590535, "activity_20": 17.018803, "activity_30": 17.153623}, "trend_signal": 0, "fair_value": 25.150325, "relative_strength": -14.095159, "rate_of_change": -0.7334352049801732, "market_dynamics": -0.246573, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.259883, "high": 16.931776, "low": 16.259883, "close": 16.931776, "volume": 3200}, "trend_line": 17.479745, "activity_lines": {"activity_5": 16.636143, "activity_10": 16.616597, "activity_20": 16.9947, "activity_30": 17.11172}, "trend_signal": 0, "fair_value": 25.087106, "relative_strength": -13.46027, "rate_of_change": -0.5774950578103536, "market_dynamics": -0.194022, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.663017, "high": 17.585213, "low": 16.618223, "close": 17.035675, "volume": 2525}, "trend_line": 17.360774, "activity_lines": {"activity_5": 16.787237, "activity_10": 16.682724, "activity_20": 16.981346, "activity_30": 17.08307}, "trend_signal": 0, "fair_value": 25.025644, "relative_strength": -12.486879, "rate_of_change": -0.6806220571295629, "market_dynamics": -0.210843, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.814187, "high": 17.951572, "low": 17.173059, "close": 17.676802, "volume": 1843}, "trend_line": 17.278105, "activity_lines": {"activity_5": 17.124211, "activity_10": 16.878189, "activity_20": 17.027916, "activity_30": 17.103459}, "trend_signal": 0, "fair_value": 24.969971, "relative_strength": -8.43377, "rate_of_change": -0.47618268632492544, "market_dynamics": -0.066018, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.310444, "high": 17.814188, "low": 16.944085, "close": 17.173059, "volume": 3318}, "trend_line": 17.181631, "activity_lines": {"activity_5": 17.210754, "activity_10": 16.955489, "activity_20": 17.024883, "activity_30": 17.096682}, "trend_signal": 0, "fair_value": 24.911348, "relative_strength": -10.775664, "rate_of_change": -0.5583598432814282, "market_dynamics": -0.003143, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.173059, "high": 17.722598, "low": 16.989879, "close": 17.081469, "volume": 2927}, "trend_line": 17.132869, "activity_lines": {"activity_5": 17.208874, "activity_10": 17.003605, "activity_20": 17.014111, "activity_30": 17.09022}, "trend_signal": 0, "fair_value": 24.852916, "relative_strength": -11.898927, "rate_of_change": -0.28380309180193647, "market_dynamics": 0.102711, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.310444, "high": 17.676802, "low": 17.081469, "close": 17.310444, "volume": 2512}, "trend_line": 17.094725, "activity_lines": {"activity_5": 17.252437, "activity_10": 17.085744, "activity_20": 17.02486, "activity_30": 17.101676}, "trend_signal": 0, "fair_value": 24.797046, "relative_strength": -12.94226, "rate_of_change": -0.22263638390043763, "market_dynamics": 0.353561, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.310444, "high": 18.043161, "low": 17.081467, "close": 17.951571, "volume": 5772}, "trend_line": 17.131705, "activity_lines": {"activity_5": 17.484464, "activity_10": 17.273495, "activity_20": 17.096359, "activity_30": 17.156957}, "trend_signal": 0, "fair_value": 24.746711, "relative_strength": -10.405912, "rate_of_change": 0.21632404148063095, "market_dynamics": 0.668932, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.722598, "high": 19.050646, "low": 17.722597, "close": 18.867468, "volume": 2806}, "trend_line": 17.236542, "activity_lines": {"activity_5": 17.96073, "activity_10": 17.60353, "activity_20": 17.252789, "activity_30": 17.268941}, "trend_signal": 1, "fair_value": 24.703797, "relative_strength": -4.63216, "rate_of_change": 0.6119472638596091, "market_dynamics": 0.923045, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.043162, "high": 19.050647, "low": 18.043162, "close": 18.684288, "volume": 791}, "trend_line": 17.284507, "activity_lines": {"activity_5": 18.296559, "activity_10": 17.856107, "activity_20": 17.388955, "activity_30": 17.362344}, "trend_signal": 1, "fair_value": 24.660178, "relative_strength": -3.929861, "rate_of_change": 0.27827507396786066, "market_dynamics": 1.102274, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.684288, "high": 18.959058, "low": 17.997365, "close": 18.592697, "volume": 1417}, "trend_line": 17.366747, "activity_lines": {"activity_5": 18.501108, "activity_10": 18.048765, "activity_20": 17.515305, "activity_30": 17.446744}, "trend_signal": 1, "fair_value": 24.616527, "relative_strength": -3.562996, "rate_of_change": 0.47580182645648356, "market_dynamics": 1.16757, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.317931, "high": 18.5927, "low": 17.905777, "close": 18.317928, "volume": 1118}, "trend_line": 17.406979, "activity_lines": {"activity_5": 18.51332, "activity_10": 18.155566, "activity_20": 17.616109, "activity_30": 17.50811}, "trend_signal": 1, "fair_value": 24.571537, "relative_strength": -2.508481, "rate_of_change": 0.23166111650039933, "market_dynamics": 1.014669, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.13475, "high": 18.592699, "low": 17.905775, "close": 18.180546, "volume": 1016}, "trend_line": 17.453084, "activity_lines": {"activity_5": 18.412572, "activity_10": 18.212185, "activity_20": 17.702775, "activity_30": 17.558018}, "trend_signal": 1, "fair_value": 24.52621, "relative_strength": -3.837791, "rate_of_change": 0.26486502913573184, "market_dynamics": 0.91953, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.31793, "high": 18.501109, "low": 17.768391, "close": 18.409519, "volume": 872}, "trend_line": 17.488904, "activity_lines": {"activity_5": 18.372883, "activity_10": 18.28962, "activity_20": 17.80914, "activity_30": 17.619723}, "trend_signal": 1, "fair_value": 24.483135, "relative_strength": -0.835145, "rate_of_change": 0.20523593423374958, "market_dynamics": 0.871812, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.905775, "high": 18.317931, "low": 17.768391, "close": 17.768391, "volume": 1766}, "trend_line": 17.501861, "activity_lines": {"activity_5": 18.150015, "activity_10": 18.237164, "activity_20": 17.843996, "activity_30": 17.637755}, "trend_signal": 1, "fair_value": 24.436179, "relative_strength": -4.589895, "rate_of_change": 0.0740869753759304, "market_dynamics": 0.735469, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.768391, "high": 18.409519, "low": 17.768391, "close": 17.905775, "volume": 1360}, "trend_line": 17.531341, "activity_lines": {"activity_5": 18.034001, "activity_10": 18.198863, "activity_20": 17.885819, "activity_30": 17.663814}, "trend_signal": 1, "fair_value": 24.390829, "relative_strength": -3.879124, "rate_of_change": 0.1684392305481086, "market_dynamics": 0.609504, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.13475, "high": 18.272137, "low": 17.722597, "close": 17.905775, "volume": 1786}, "trend_line": 17.553356, "activity_lines": {"activity_5": 17.963782, "activity_10": 18.145574, "activity_20": 17.921724, "activity_30": 17.687971}, "trend_signal": 1, "fair_value": 24.346104, "relative_strength": -1.102457, "rate_of_change": 0.12557510574918185, "market_dynamics": 0.491514, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.768392, "high": 18.22634, "low": 17.585213, "close": 17.676802, "volume": 1696}, "trend_line": 17.560273, "activity_lines": {"activity_5": 17.844716, "activity_10": 18.03983, "activity_20": 17.930118, "activity_30": 17.695935}, "trend_signal": 1, "fair_value": 24.300424, "relative_strength": -2.704137, "rate_of_change": 0.039405570080147875, "market_dynamics": 0.239389, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.676801, "high": 17.859981, "low": 16.852493, "close": 17.356237, "volume": 2428}, "trend_line": 17.529628, "activity_lines": {"activity_5": 17.652377, "activity_10": 17.880796, "activity_20": 17.902941, "activity_30": 17.682771}, "trend_signal": 1, "fair_value": 24.253185, "relative_strength": -2.166485, "rate_of_change": -0.17451323222594442, "market_dynamics": 0.055487, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.623522, "high": 17.493621, "low": 15.84501, "close": 16.898291, "volume": 3073}, "trend_line": 17.477747, "activity_lines": {"activity_5": 17.377609, "activity_10": 17.665977, "activity_20": 17.827782, "activity_30": 17.64204}, "trend_signal": 0, "fair_value": 24.20349, "relative_strength": -5.167302, "rate_of_change": -0.29596178538413975, "market_dynamics": -0.145229, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.310442, "high": 18.134748, "low": 16.989878, "close": 17.447826, "volume": 3213}, "trend_line": 17.435224, "activity_lines": {"activity_5": 17.344026, "activity_10": 17.583546, "activity_20": 17.802134, "activity_30": 17.640109}, "trend_signal": 0, "fair_value": 24.15815, "relative_strength": -3.918885, "rate_of_change": -0.24329794910064323, "market_dynamics": -0.276442, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.989879, "high": 18.043162, "low": 16.989879, "close": 17.081469, "volume": 2294}, "trend_line": 17.401393, "activity_lines": {"activity_5": 17.218853, "activity_10": 17.455321, "activity_20": 17.737643, "activity_30": 17.617286}, "trend_signal": 0, "fair_value": 24.110972, "relative_strength": -7.200633, "rate_of_change": -0.19403822973540708, "market_dynamics": -0.386119, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.218853, "high": 17.814189, "low": 17.035675, "close": 17.539419, "volume": 2091}, "trend_line": 17.394772, "activity_lines": {"activity_5": 17.301285, "activity_10": 17.43284, "activity_20": 17.716054, "activity_30": 17.626191}, "trend_signal": 0, "fair_value": 24.067451, "relative_strength": -5.675168, "rate_of_change": -0.03804867805697567, "market_dynamics": -0.459122, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.310443, "high": 17.814188, "low": 17.218851, "close": 17.218851, "volume": 1559}, "trend_line": 17.428231, "activity_lines": {"activity_5": 17.286019, "activity_10": 17.363731, "activity_20": 17.661537, "activity_30": 17.614842}, "trend_signal": 0, "fair_value": 24.022395, "relative_strength": -3.479643, "rate_of_change": 0.19235089715461964, "market_dynamics": -0.537592, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.173058, "high": 17.722598, "low": 17.035674, "close": 17.173059, "volume": 2698}, "trend_line": 17.451205, "activity_lines": {"activity_5": 17.264648, "activity_10": 17.307945, "activity_20": 17.604838, "activity_30": 17.598379}, "trend_signal": 0, "fair_value": 23.977628, "relative_strength": -3.358994, "rate_of_change": 0.13182060761072872, "market_dynamics": -0.602755, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.272136, "high": 18.272136, "low": 16.989879, "close": 17.676802, "volume": 2473}, "trend_line": 17.484998, "activity_lines": {"activity_5": 17.392874, "activity_10": 17.354573, "activity_20": 17.596115, "activity_30": 17.612934}, "trend_signal": 0, "fair_value": 23.936714, "relative_strength": -1.090051, "rate_of_change": 0.19364278856388023, "market_dynamics": -0.476014, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.631007, "high": 17.951571, "low": 17.218853, "close": 17.539419, "volume": 1834}, "trend_line": 17.512718, "activity_lines": {"activity_5": 17.46004, "activity_10": 17.380385, "activity_20": 17.571474, "activity_30": 17.616445}, "trend_signal": 0, "fair_value": 23.895441, "relative_strength": -5.38237, "rate_of_change": 0.15853590603784246, "market_dynamics": -0.41835, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.905776, "high": 17.951571, "low": 17.26465, "close": 17.402033, "volume": 4902}, "trend_line": 17.538845, "activity_lines": {"activity_5": 17.450881, "activity_10": 17.387878, "activity_20": 17.532657, "activity_30": 17.609304}, "trend_signal": 0, "fair_value": 23.853816, "relative_strength": -5.021581, "rate_of_change": 0.14918872101976918, "market_dynamics": -0.202797, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.26465, "high": 17.447828, "low": 17.127265, "close": 17.310444, "volume": 3446}, "trend_line": 17.567891, "activity_lines": {"activity_5": 17.420351, "activity_10": 17.383715, "activity_20": 17.487735, "activity_30": 17.594568}, "trend_signal": 0, "fair_value": 23.741079, "relative_strength": -4.341535, "rate_of_change": 0.16560953700201478, "market_dynamics": -0.061044, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.526005, "high": 17.85403, "low": 17.057395, "close": 17.572865, "volume": 4075}, "trend_line": 17.610164, "activity_lines": {"activity_5": 17.471189, "activity_10": 17.428098, "activity_20": 17.475219, "activity_30": 17.594889}, "trend_signal": 0, "fair_value": 23.614747, "relative_strength": -2.787752, "rate_of_change": 0.2406264929580993, "market_dynamics": 0.093034, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.526004, "high": 18.369503, "low": 17.244837, "close": 17.854031, "volume": 18753}, "trend_line": 17.651358, "activity_lines": {"activity_5": 17.589095, "activity_10": 17.511336, "activity_20": 17.494774, "activity_30": 17.610622}, "trend_signal": 0, "fair_value": 23.502221, "relative_strength": 0.274068, "rate_of_change": 0.2339217283836612, "market_dynamics": 0.410588, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.041474, "high": 18.369502, "low": 17.713448, "close": 18.27578, "volume": 28289}, "trend_line": 17.696158, "activity_lines": {"activity_5": 17.835769, "activity_10": 17.663871, "activity_20": 17.558012, "activity_30": 17.650908}, "trend_signal": 0, "fair_value": 23.388034, "relative_strength": 4.689233, "rate_of_change": 0.2538048347328414, "market_dynamics": 0.709178, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.275779, "high": 18.369501, "low": 17.947753, "close": 17.994614, "volume": 8735}, "trend_line": 17.728122, "activity_lines": {"activity_5": 17.93963, "activity_10": 17.74357, "activity_20": 17.594674, "activity_30": 17.670163}, "trend_signal": 0, "fair_value": 23.274226, "relative_strength": 4.285673, "rate_of_change": 0.1806267778576488, "market_dynamics": 0.92746, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.041474, "high": 18.369502, "low": 17.994614, "close": 18.182056, "volume": 6799}, "trend_line": 17.744964, "activity_lines": {"activity_5": 18.066467, "activity_10": 17.849073, "activity_20": 17.650073, "activity_30": 17.699449}, "trend_signal": 0, "fair_value": 23.162712, "relative_strength": 6.314949, "rate_of_change": 0.09500160253861334, "market_dynamics": 1.05464, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.182057, "high": 19.119277, "low": 17.76031, "close": 18.744389, "volume": 17864}, "trend_line": 17.797342, "activity_lines": {"activity_5": 18.32264, "activity_10": 18.039305, "activity_20": 17.76011, "activity_30": 17.763928}, "trend_signal": 0, "fair_value": 23.064623, "relative_strength": 10.819803, "rate_of_change": 0.2951710693805912, "market_dynamics": 1.159013, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.650668, "high": 19.400444, "low": 18.182057, "close": 18.416363, "volume": 8085}, "trend_line": 17.841838, "activity_lines": {"activity_5": 18.39137, "activity_10": 18.141327, "activity_20": 17.834259, "activity_30": 17.803865}, "trend_signal": 0, "fair_value": 22.973434, "relative_strength": 9.031929, "rate_of_change": 0.2500148617698011, "market_dynamics": 1.095576, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.416363, "high": 19.212999, "low": 18.416363, "close": 19.025555, "volume": 8460}, "trend_line": 17.899009, "activity_lines": {"activity_5": 18.625675, "activity_10": 18.340664, "activity_20": 17.963995, "activity_30": 17.880234}, "trend_signal": 0, "fair_value": 22.900336, "relative_strength": 9.938274, "rate_of_change": 0.3204322334952279, "market_dynamics": 1.133844, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.025555, "high": 19.869054, "low": 18.369501, "close": 18.556944, "volume": 7797}, "trend_line": 17.919188, "activity_lines": {"activity_5": 18.653791, "activity_10": 18.427779, "activity_20": 18.043769, "activity_30": 17.922681}, "trend_signal": 1, "fair_value": 22.825053, "relative_strength": 9.015288, "rate_of_change": 0.11273808510850426, "market_dynamics": 1.114935, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.22892, "high": 18.838112, "low": 18.088335, "close": 18.510084, "volume": 4140}, "trend_line": 17.907275, "activity_lines": {"activity_5": 18.628798, "activity_10": 18.485376, "activity_20": 18.11489, "activity_30": 17.960803}, "trend_signal": 1, "fair_value": 22.74374, "relative_strength": 11.055459, "rate_of_change": -0.06648180709974047, "market_dynamics": 0.963084, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.182056, "high": 19.119277, "low": 18.182056, "close": 18.838112, "volume": 2411}, "trend_line": 17.912403, "activity_lines": {"activity_5": 18.69128, "activity_10": 18.580802, "activity_20": 18.211756, "activity_30": 18.020857}, "trend_signal": 1, "fair_value": 22.659892, "relative_strength": 10.865718, "rate_of_change": 0.028636406153380044, "market_dynamics": 0.897028, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.650667, "high": 19.119277, "low": 18.369502, "close": 18.744389, "volume": 3353}, "trend_line": 17.917459, "activity_lines": {"activity_5": 18.716273, "activity_10": 18.636183, "activity_20": 18.290459, "activity_30": 18.074534}, "trend_signal": 1, "fair_value": 22.571624, "relative_strength": 8.867546, "rate_of_change": 0.028226251943972717, "market_dynamics": 0.819354, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.744389, "high": 18.838111, "low": 18.416361, "close": 18.650667, "volume": 2509}, "trend_line": 17.92855, "activity_lines": {"activity_5": 18.688156, "activity_10": 18.658335, "activity_20": 18.354062, "activity_30": 18.121838}, "trend_signal": 1, "fair_value": 22.491485, "relative_strength": 8.684297, "rate_of_change": 0.061900518371496786, "market_dynamics": 0.746257, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.650667, "high": 18.838111, "low": 18.556944, "close": 18.697529, "volume": 4029}, "trend_line": 17.945783, "activity_lines": {"activity_5": 18.700653, "activity_10": 18.682192, "activity_20": 18.414656, "activity_30": 18.171449}, "trend_signal": 1, "fair_value": 22.409192, "relative_strength": 6.706399, "rate_of_change": 0.09612043361006545, "market_dynamics": 0.736636, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.697529, "high": 19.119276, "low": 18.369502, "close": 18.650667, "volume": 6834}, "trend_line": 17.953821, "activity_lines": {"activity_5": 18.688156, "activity_10": 18.684748, "activity_20": 18.465272, "activity_30": 18.216926}, "trend_signal": 1, "fair_value": 22.318686, "relative_strength": 4.773068, "rate_of_change": 0.044790466930323715, "market_dynamics": 0.662676, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.650668, "high": 19.962776, "low": 18.416363, "close": 19.306721, "volume": 4821}, "trend_line": 18.005099, "activity_lines": {"activity_5": 18.884972, "activity_10": 18.798066, "activity_20": 18.571551, "activity_30": 18.304209}, "trend_signal": 1, "fair_value": 22.224202, "relative_strength": 6.934602, "rate_of_change": 0.28561051154514644, "market_dynamics": 0.694521, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.306724, "high": 19.306724, "low": 18.088335, "close": 18.182056, "volume": 10321}, "trend_line": 18.014308, "activity_lines": {"activity_5": 18.675659, "activity_10": 18.696676, "activity_20": 18.560559, "activity_30": 18.315626}, "trend_signal": 1, "fair_value": 22.123873, "relative_strength": 0.178619, "rate_of_change": 0.05114662240956558, "market_dynamics": 0.442314, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.228919, "high": 18.463225, "low": 17.994615, "close": 18.27578, "volume": 3641}, "trend_line": 18.026642, "activity_lines": {"activity_5": 18.535077, "activity_10": 18.616586, "activity_20": 18.556087, "activity_30": 18.332495}, "trend_signal": 1, "fair_value": 22.033147, "relative_strength": -1.986078, "rate_of_change": 0.0684677979303961, "market_dynamics": 0.092172, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.182057, "high": 18.838112, "low": 17.994614, "close": 18.416363, "volume": 2742}, "trend_line": 18.051294, "activity_lines": {"activity_5": 18.466347, "activity_10": 18.57569, "activity_20": 18.561497, "activity_30": 18.357638}, "trend_signal": 1, "fair_value": 21.945504, "relative_strength": -2.090956, "rate_of_change": 0.1367531457051162, "market_dynamics": -0.197936, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.135197, "high": 18.650667, "low": 17.900891, "close": 18.088335, "volume": 4415}, "trend_line": 18.075697, "activity_lines": {"activity_5": 18.30702, "activity_10": 18.477708, "activity_20": 18.530837, "activity_30": 18.360028}, "trend_signal": 1, "fair_value": 21.844301, "relative_strength": -3.279937, "rate_of_change": 0.13518698437908697, "market_dynamics": -0.66304, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.041474, "high": 18.275779, "low": 17.38542, "close": 17.900892, "volume": 5502}, "trend_line": 18.109117, "activity_lines": {"activity_5": 18.1227, "activity_10": 18.353313, "activity_20": 18.47862, "activity_30": 18.34875}, "trend_signal": 1, "fair_value": 21.741078, "relative_strength": -5.883137, "rate_of_change": 0.18488913594866943, "market_dynamics": -0.797966, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.619726, "high": 18.463224, "low": 17.526005, "close": 18.182056, "volume": 3565}, "trend_line": 18.133591, "activity_lines": {"activity_5": 18.125824, "activity_10": 18.29708, "activity_20": 18.451619, "activity_30": 18.353456}, "trend_signal": 0, "fair_value": 21.63311, "relative_strength": -3.916731, "rate_of_change": 0.13514739564605985, "market_dynamics": -0.868492, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.135197, "high": 18.697529, "low": 17.85403, "close": 18.041475, "volume": 2119}, "trend_line": 18.165592, "activity_lines": {"activity_5": 18.082087, "activity_10": 18.22551, "activity_20": 18.409668, "activity_30": 18.347513}, "trend_signal": 0, "fair_value": 21.525605, "relative_strength": -4.06968, "rate_of_change": 0.17647359532924867, "market_dynamics": -0.95243, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.041475, "high": 18.603806, "low": 17.994615, "close": 18.135197, "volume": 1617}, "trend_line": 18.185451, "activity_lines": {"activity_5": 18.085211, "activity_10": 18.182057, "activity_20": 18.377758, "activity_30": 18.345552}, "trend_signal": 0, "fair_value": 21.408333, "relative_strength": -0.324159, "rate_of_change": 0.10932206338224645, "market_dynamics": -0.947313, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.135197, "high": 18.135198, "low": 17.244838, "close": 17.2917, "volume": 2894}, "trend_line": 18.187879, "activity_lines": {"activity_5": 17.825914, "activity_10": 17.995466, "activity_20": 18.264845, "activity_30": 18.287891}, "trend_signal": 0, "fair_value": 21.262853, "relative_strength": 2.543436, "rate_of_change": 0.01335133233703316, "market_dynamics": -1.091256, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.682506, "high": 17.713448, "low": 15.792149, "close": 17.454508, "volume": 13088}, "trend_line": 18.197261, "activity_lines": {"activity_5": 17.673996, "activity_10": 17.863184, "activity_20": 18.171678, "activity_30": 18.240577}, "trend_signal": 0, "fair_value": 21.110355, "relative_strength": 5.611447, "rate_of_change": 0.0515838047966023, "market_dynamics": -1.061173, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.029931, "high": 18.749208, "low": 17.74222, "close": 18.173786, "volume": 3685}, "trend_line": 18.213827, "activity_lines": {"activity_5": 17.791595, "activity_10": 17.895357, "activity_20": 18.153156, "activity_30": 18.239062}, "trend_signal": 0, "fair_value": 20.980537, "relative_strength": 5.875969, "rate_of_change": 0.09103567839136568, "market_dynamics": -0.954166, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.365594, "high": 18.653307, "low": 18.173787, "close": 18.509451, "volume": 1521}, "trend_line": 18.246161, "activity_lines": {"activity_5": 18.021635, "activity_10": 17.98871, "activity_20": 18.167757, "activity_30": 18.258135}, "trend_signal": 0, "fair_value": 20.853984, "relative_strength": 5.902559, "rate_of_change": 0.17752447083198006, "market_dynamics": -0.801388, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.269689, "high": 18.893066, "low": 17.934026, "close": 18.893066, "volume": 3851}, "trend_line": 18.295863, "activity_lines": {"activity_5": 18.348347, "activity_10": 18.147562, "activity_20": 18.22135, "activity_30": 18.29987}, "trend_signal": 0, "fair_value": 20.741566, "relative_strength": 3.824791, "rate_of_change": 0.2723970264210642, "market_dynamics": -0.355222, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.653306, "high": 18.941019, "low": 17.838124, "close": 17.981979, "volume": 5274}, "trend_line": 18.318247, "activity_lines": {"activity_5": 18.320839, "activity_10": 18.132096, "activity_20": 18.186573, "activity_30": 18.27962}, "trend_signal": 0, "fair_value": 20.650274, "relative_strength": -2.076263, "rate_of_change": 0.12234459779240174, "market_dynamics": -0.236922, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.413548, "high": 18.557403, "low": 17.550411, "close": 18.509451, "volume": 8390}, "trend_line": 18.349467, "activity_lines": {"activity_5": 18.423137, "activity_10": 18.214467, "activity_20": 18.204546, "activity_30": 18.291956}, "trend_signal": 0, "fair_value": 20.560974, "relative_strength": -2.577736, "rate_of_change": 0.17043115533926984, "market_dynamics": 0.090066, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.221739, "high": 18.4615, "low": 17.934029, "close": 17.934029, "volume": 1622}, "trend_line": 18.352133, "activity_lines": {"activity_5": 18.263298, "activity_10": 18.181151, "activity_20": 18.169281, "activity_30": 18.265153}, "trend_signal": 0, "fair_value": 20.464648, "relative_strength": -4.893574, "rate_of_change": 0.0145290323691573, "market_dynamics": 0.093191, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.461497, "high": 19.180778, "low": 18.173786, "close": 18.845114, "volume": 4263}, "trend_line": 18.371111, "activity_lines": {"activity_5": 18.423138, "activity_10": 18.317996, "activity_20": 18.224646, "activity_30": 18.296958}, "trend_signal": 0, "fair_value": 20.37333, "relative_strength": -0.391705, "rate_of_change": 0.10341032293085828, "market_dynamics": 0.173149, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.941016, "high": 18.941016, "low": 17.454509, "close": 17.550411, "volume": 10564}, "trend_line": 18.356304, "activity_lines": {"activity_5": 18.129032, "activity_10": 18.204829, "activity_20": 18.15578, "activity_30": 18.24401}, "trend_signal": 0, "fair_value": 20.285666, "relative_strength": -8.00178, "rate_of_change": -0.08059937148056845, "market_dynamics": 0.300192, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.550411, "high": 17.934027, "low": 16.831132, "close": 17.118845, "volume": 11732}, "trend_line": 18.320864, "activity_lines": {"activity_5": 17.780581, "activity_10": 18.023828, "activity_20": 18.051274, "activity_30": 18.164174}, "trend_signal": 0, "fair_value": 20.200796, "relative_strength": -9.001365, "rate_of_change": -0.19306718825315403, "market_dynamics": 0.061803, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.118844, "high": 17.50246, "low": 16.831131, "close": 17.358604, "volume": 3258}, "trend_line": 18.274671, "activity_lines": {"activity_5": 17.569593, "activity_10": 17.889563, "activity_20": 17.976897, "activity_30": 18.102093}, "trend_signal": 0, "fair_value": 20.109956, "relative_strength": -7.85144, "rate_of_change": -0.25213330550348945, "market_dynamics": -0.045647, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.831133, "high": 17.934028, "low": 16.831133, "close": 17.070892, "volume": 3784}, "trend_line": 18.229822, "activity_lines": {"activity_5": 17.339423, "activity_10": 17.70473, "activity_20": 17.884396, "activity_30": 18.024429}, "trend_signal": 0, "fair_value": 20.008376, "relative_strength": -10.314345, "rate_of_change": -0.2454161828686426, "market_dynamics": -0.439493, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.406556, "high": 17.406556, "low": 16.927034, "close": 17.31065, "volume": 3431}, "trend_line": 18.172658, "activity_lines": {"activity_5": 17.246715, "activity_10": 17.583542, "activity_20": 17.82002, "activity_30": 17.965128}, "trend_signal": 0, "fair_value": 19.924179, "relative_strength": -9.022145, "rate_of_change": -0.3135740985293231, "market_dynamics": -0.68353, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.118845, "high": 17.2627, "low": 17.070891, "close": 17.118845, "volume": 4894}, "trend_line": 18.124722, "activity_lines": {"activity_5": 17.19237, "activity_10": 17.449277, "activity_20": 17.741973, "activity_30": 17.89714}, "trend_signal": 0, "fair_value": 19.837363, "relative_strength": -10.618595, "rate_of_change": -0.26378089545293804, "market_dynamics": -0.821307, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.070891, "high": 17.214748, "low": 16.927036, "close": 16.974989, "volume": 2168}, "trend_line": 18.073552, "activity_lines": {"activity_5": 17.118844, "activity_10": 17.321114, "activity_20": 17.656404, "activity_30": 17.822964}, "trend_signal": 0, "fair_value": 19.754907, "relative_strength": -10.985087, "rate_of_change": -0.2823215716081, "market_dynamics": -0.945161, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.118844, "high": 17.598364, "low": 16.879084, "close": 16.879084, "volume": 5511}, "trend_line": 18.008251, "activity_lines": {"activity_5": 17.02294, "activity_10": 17.193824, "activity_20": 17.567003, "activity_30": 17.745901}, "trend_signal": 0, "fair_value": 19.6685, "relative_strength": -13.186862, "rate_of_change": -0.3613069528336105, "market_dynamics": -1.045264, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.974987, "high": 17.262699, "low": 16.735229, "close": 16.735229, "volume": 3199}, "trend_line": 17.941279, "activity_lines": {"activity_5": 16.911053, "activity_10": 17.07002, "activity_20": 17.468767, "activity_30": 17.663771}, "trend_signal": 0, "fair_value": 19.586175, "relative_strength": -11.021667, "rate_of_change": -0.37189619358370674, "market_dynamics": -1.228328, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.735229, "high": 17.166795, "low": 16.687275, "close": 16.687275, "volume": 4709}, "trend_line": 17.875833, "activity_lines": {"activity_5": 16.805558, "activity_10": 16.959295, "activity_20": 17.372853, "activity_30": 17.582867}, "trend_signal": 0, "fair_value": 19.504099, "relative_strength": -13.195691, "rate_of_change": -0.36477889898485744, "market_dynamics": -1.390241, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.687277, "high": 17.214749, "low": 16.543421, "close": 17.214748, "volume": 9888}, "trend_line": 17.826407, "activity_lines": {"activity_5": 16.917446, "activity_10": 16.983707, "activity_20": 17.333624, "activity_30": 17.540217}, "trend_signal": 0, "fair_value": 19.424569, "relative_strength": -10.431246, "rate_of_change": -0.276496205799195, "market_dynamics": -1.150903, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.166794, "high": 17.214748, "low": 16.639325, "close": 16.735229, "volume": 7039}, "trend_line": 17.762559, "activity_lines": {"activity_5": 16.8631, "activity_10": 16.927036, "activity_20": 17.25311, "activity_30": 17.469818}, "trend_signal": 0, "fair_value": 19.344746, "relative_strength": -14.409712, "rate_of_change": -0.35816527693999206, "market_dynamics": -1.071856, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.73523, "high": 16.97499, "low": 16.495471, "close": 16.639326, "volume": 10874}, "trend_line": 17.673646, "activity_lines": {"activity_5": 16.792771, "activity_10": 16.859904, "activity_20": 17.166111, "activity_30": 17.397352}, "trend_signal": 0, "fair_value": 19.277931, "relative_strength": -13.204255, "rate_of_change": -0.5005641360571865, "market_dynamics": -0.836614, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.118843, "high": 17.118843, "low": 16.303661, "close": 16.303661, "volume": 11871}, "trend_line": 17.611032, "activity_lines": {"activity_5": 16.626538, "activity_10": 16.744819, "activity_20": 17.051026, "activity_30": 17.308965}, "trend_signal": 0, "fair_value": 19.212856, "relative_strength": -15.737554, "rate_of_change": -0.35427890770246245, "market_dynamics": -0.798354, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.543421, "high": 17.07089, "low": 16.351612, "close": 16.591373, "volume": 12289}, "trend_line": 17.554885, "activity_lines": {"activity_5": 16.58498, "activity_10": 16.695995, "activity_20": 16.972248, "activity_30": 17.243181}, "trend_signal": 0, "fair_value": 19.155186, "relative_strength": -15.275856, "rate_of_change": -0.31881720503376987, "market_dynamics": -0.919986, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.591372, "high": 16.783181, "low": 16.255711, "close": 16.591373, "volume": 17731}, "trend_line": 17.494052, "activity_lines": {"activity_5": 16.549815, "activity_10": 16.660249, "activity_20": 16.902604, "activity_30": 17.181019}, "trend_signal": 0, "fair_value": 19.105856, "relative_strength": -14.127485, "rate_of_change": -0.3465303247500557, "market_dynamics": -0.733904, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.687275, "high": 17.070892, "low": 16.255709, "close": 16.303661, "volume": 12152}, "trend_line": 17.434563, "activity_lines": {"activity_5": 16.460304, "activity_10": 16.581783, "activity_20": 16.816519, "activity_30": 17.104219}, "trend_signal": 0, "fair_value": 19.076922, "relative_strength": -15.275723, "rate_of_change": -0.3400527219194229, "market_dynamics": -0.806481, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49547, "high": 17.118845, "low": 16.255709, "close": 16.255709, "volume": 4573}, "trend_line": 17.379724, "activity_lines": {"activity_5": 16.383581, "activity_10": 16.506803, "activity_20": 16.733859, "activity_30": 17.028164}, "trend_signal": 0, "fair_value": 19.047403, "relative_strength": -16.257339, "rate_of_change": -0.31454186720941146, "market_dynamics": -0.783091, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.255709, "high": 16.73523, "low": 15.296671, "close": 15.728238, "volume": 30986}, "trend_line": 17.29793, "activity_lines": {"activity_5": 16.156609, "activity_10": 16.347254, "activity_20": 16.611695, "activity_30": 16.921617}, "trend_signal": 0, "fair_value": 19.017561, "relative_strength": -18.989119, "rate_of_change": -0.47062887765075323, "market_dynamics": -0.861496, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.967998, "high": 16.015951, "low": 15.324191, "close": 15.619835, "volume": 27519}, "trend_line": 17.217209, "activity_lines": {"activity_5": 15.931863, "activity_10": 16.186304, "activity_20": 16.489712, "activity_30": 16.813353}, "trend_signal": 0, "fair_value": 18.98758, "relative_strength": -20.086671, "rate_of_change": -0.466651212023638, "market_dynamics": -1.093863, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.472013, "high": 16.260396, "low": 15.324191, "close": 15.767656, "volume": 10991}, "trend_line": 17.138291, "activity_lines": {"activity_5": 15.821161, "activity_10": 16.071639, "activity_20": 16.397165, "activity_30": 16.719833}, "trend_signal": 0, "fair_value": 18.964663, "relative_strength": -23.145252, "rate_of_change": -0.4583669745775961, "market_dynamics": -1.21054, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.718382, "high": 16.260396, "low": 15.472013, "close": 15.521287, "volume": 7796}, "trend_line": 17.079277, "activity_lines": {"activity_5": 15.68325, "activity_10": 15.93849, "activity_20": 16.289643, "activity_30": 16.61551}, "trend_signal": 0, "fair_value": 18.937942, "relative_strength": -25.037659, "rate_of_change": -0.3443400511754508, "market_dynamics": -1.304673, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.570561, "high": 16.112574, "low": 15.373465, "close": 15.57056, "volume": 5148}, "trend_line": 17.016479, "activity_lines": {"activity_5": 15.613922, "activity_10": 15.836371, "activity_20": 16.194422, "activity_30": 16.518174}, "trend_signal": 0, "fair_value": 18.887628, "relative_strength": -23.084141, "rate_of_change": -0.3676853534256795, "market_dynamics": -1.41849, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.472013, "high": 15.964753, "low": 15.373465, "close": 15.718382, "volume": 5038}, "trend_line": 16.934632, "activity_lines": {"activity_5": 15.639544, "activity_10": 15.780562, "activity_20": 16.121794, "activity_30": 16.434426}, "trend_signal": 0, "fair_value": 18.830756, "relative_strength": -22.862176, "rate_of_change": -0.4809866953087051, "market_dynamics": -1.452949, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.81693, "high": 15.81693, "low": 15.324191, "close": 15.324191, "volume": 2982}, "trend_line": 16.828456, "activity_lines": {"activity_5": 15.534426, "activity_10": 15.663722, "activity_20": 16.018064, "activity_30": 16.330526}, "trend_signal": 0, "fair_value": 18.776361, "relative_strength": -21.802555, "rate_of_change": -0.6269755374666622, "market_dynamics": -1.563808, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.373465, "high": 15.767656, "low": 15.225643, "close": 15.472013, "volume": 5711}, "trend_line": 16.714421, "activity_lines": {"activity_5": 15.498292, "activity_10": 15.596799, "activity_20": 15.937871, "activity_30": 16.243014}, "trend_signal": 0, "fair_value": 18.7193, "relative_strength": -22.521467, "rate_of_change": -0.6776319823993221, "market_dynamics": -1.560461, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.324191, "high": 15.669108, "low": 15.274917, "close": 15.373466, "volume": 5163}, "trend_line": 16.627471, "activity_lines": {"activity_5": 15.449019, "activity_10": 15.532311, "activity_20": 15.856136, "activity_30": 16.156501}, "trend_signal": 0, "fair_value": 18.672171, "relative_strength": -23.68339, "rate_of_change": -0.5202094646293858, "market_dynamics": -1.560531, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.373466, "high": 15.619835, "low": 14.732904, "close": 15.324191, "volume": 32125}, "trend_line": 16.521296, "activity_lines": {"activity_5": 15.393175, "activity_10": 15.475776, "activity_20": 15.777333, "activity_30": 16.072418}, "trend_signal": 0, "fair_value": 18.628062, "relative_strength": -23.093874, "rate_of_change": -0.6385517075928164, "market_dynamics": -1.399197, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.176369, "high": 15.472013, "low": 15.028547, "close": 15.176369, "volume": 13655}, "trend_line": 16.429374, "activity_lines": {"activity_5": 15.304482, "activity_10": 15.409301, "activity_20": 15.691857, "activity_30": 15.985648}, "trend_signal": 0, "fair_value": 18.577446, "relative_strength": -24.318854, "rate_of_change": -0.5563849228293003, "market_dynamics": -1.28763, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.176369, "high": 15.472013, "low": 15.028547, "close": 15.472013, "volume": 4478}, "trend_line": 16.316937, "activity_lines": {"activity_5": 15.350471, "activity_10": 15.406613, "activity_20": 15.641961, "activity_30": 15.923883}, "trend_signal": 0, "fair_value": 18.534841, "relative_strength": -22.693686, "rate_of_change": -0.6843656976826987, "market_dynamics": -0.986766, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.422738, "high": 16.014026, "low": 15.127095, "close": 15.669108, "volume": 18363}, "trend_line": 16.254227, "activity_lines": {"activity_5": 15.452303, "activity_10": 15.442448, "activity_20": 15.616622, "activity_30": 15.882088}, "trend_signal": 0, "fair_value": 18.493221, "relative_strength": -22.56834, "rate_of_change": -0.38432458248750456, "market_dynamics": -0.398802, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.669108, "high": 15.718382, "low": 15.225643, "close": 15.619835, "volume": 4849}, "trend_line": 16.20426, "activity_lines": {"activity_5": 15.524572, "activity_10": 15.471117, "activity_20": 15.593951, "activity_30": 15.841159}, "trend_signal": 0, "fair_value": 18.447671, "relative_strength": -22.985066, "rate_of_change": -0.30740926652494005, "market_dynamics": -0.087753, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.472012, "high": 15.915477, "low": 15.274917, "close": 15.422738, "volume": 8895}, "trend_line": 16.139731, "activity_lines": {"activity_5": 15.514717, "activity_10": 15.462158, "activity_20": 15.55782, "activity_30": 15.790739}, "trend_signal": 0, "fair_value": 18.404751, "relative_strength": -24.78242, "rate_of_change": -0.39822244274036755, "market_dynamics": 0.398719, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.324191, "high": 15.81693, "low": 14.782177, "close": 15.767656, "volume": 8562}, "trend_line": 16.09629, "activity_lines": {"activity_5": 15.613264, "activity_10": 15.518599, "activity_20": 15.560332, "activity_30": 15.766734}, "trend_signal": 0, "fair_value": 18.358202, "relative_strength": -21.643684, "rate_of_change": -0.2691556631272317, "market_dynamics": 0.720772, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.767656, "high": 16.211122, "low": 15.57056, "close": 16.161848, "volume": 6339}, "trend_line": 16.057996, "activity_lines": {"activity_5": 15.80379, "activity_10": 15.645815, "activity_20": 15.602938, "activity_30": 15.770963}, "trend_signal": 0, "fair_value": 18.315849, "relative_strength": -18.335924, "rate_of_change": -0.23790575343759646, "market_dynamics": 0.782713, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.161847, "high": 16.161847, "low": 15.274917, "close": 15.472013, "volume": 5039}, "trend_line": 16.003102, "activity_lines": {"activity_5": 15.718382, "activity_10": 15.632377, "activity_20": 15.581891, "activity_30": 15.733158}, "trend_signal": 0, "fair_value": 18.27658, "relative_strength": -22.794533, "rate_of_change": -0.3418483850662367, "market_dynamics": 0.786725, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.521287, "high": 16.211123, "low": 15.274917, "close": 15.324191, "volume": 14700}, "trend_line": 15.948075, "activity_lines": {"activity_5": 15.59684, "activity_10": 15.592062, "activity_20": 15.552096, "activity_30": 15.689357}, "trend_signal": 0, "fair_value": 18.234696, "relative_strength": -23.169909, "rate_of_change": -0.34385208567688347, "market_dynamics": 0.799995, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.324191, "high": 15.422739, "low": 14.831452, "close": 15.077822, "volume": 13057}, "trend_line": 15.888033, "activity_lines": {"activity_5": 15.412884, "activity_10": 15.507848, "activity_20": 15.503501, "activity_30": 15.633212}, "trend_signal": 0, "fair_value": 18.1929, "relative_strength": -26.001602, "rate_of_change": -0.376484309234809, "market_dynamics": 0.615148, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.373465, "high": 15.669108, "low": 14.979274, "close": 15.521287, "volume": 6868}, "trend_line": 15.847568, "activity_lines": {"activity_5": 15.399745, "activity_10": 15.508744, "activity_20": 15.50275, "activity_30": 15.609551}, "trend_signal": 0, "fair_value": 18.155059, "relative_strength": -23.665624, "rate_of_change": -0.25468854451648804, "market_dynamics": 0.49368, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.521287, "high": 15.521287, "low": 14.634356, "close": 15.077822, "volume": 6066}, "trend_line": 15.79392, "activity_lines": {"activity_5": 15.255208, "activity_10": 15.422739, "activity_20": 15.46075, "activity_30": 15.55989}, "trend_signal": 0, "fair_value": 18.114097, "relative_strength": -22.78529, "rate_of_change": -0.3385251289030645, "market_dynamics": 0.336652, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68363, "high": 15.324191, "low": 14.68363, "close": 15.077822, "volume": 4520}, "trend_line": 15.722689, "activity_lines": {"activity_5": 15.18294, "activity_10": 15.343901, "activity_20": 15.421331, "activity_30": 15.51369}, "trend_signal": 0, "fair_value": 18.075916, "relative_strength": -22.636178, "rate_of_change": -0.45100266431638986, "market_dynamics": 0.142846, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.979274, "high": 15.422739, "low": 14.634356, "close": 14.634356, "volume": 4999}, "trend_line": 15.65266, "activity_lines": {"activity_5": 14.989129, "activity_10": 15.195183, "activity_20": 15.342962, "activity_30": 15.443475}, "trend_signal": 0, "fair_value": 18.034613, "relative_strength": -22.502748, "rate_of_change": -0.4454009107475297, "market_dynamics": -0.08666, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68363, "high": 15.077822, "low": 14.289439, "close": 15.077822, "volume": 9354}, "trend_line": 15.60061, "activity_lines": {"activity_5": 14.989129, "activity_10": 15.145013, "activity_20": 15.311052, "activity_30": 15.406389}, "trend_signal": 0, "fair_value": 17.990037, "relative_strength": -18.4822, "rate_of_change": -0.3325313397211687, "market_dynamics": -0.223026, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.387987, "high": 15.176369, "low": 14.387987, "close": 14.68363, "volume": 5116}, "trend_line": 15.546609, "activity_lines": {"activity_5": 14.857731, "activity_10": 15.029444, "activity_20": 15.243945, "activity_30": 15.347229}, "trend_signal": 0, "fair_value": 17.94071, "relative_strength": -22.744905, "rate_of_change": -0.3461467211858993, "market_dynamics": -0.420032, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.68363, "high": 15.274917, "low": 14.486534, "close": 15.028547, "volume": 4658}, "trend_line": 15.494515, "activity_lines": {"activity_5": 14.89715, "activity_10": 14.996296, "activity_20": 15.214615, "activity_30": 15.313805}, "trend_signal": 0, "fair_value": 17.891757, "relative_strength": -22.846594, "rate_of_change": -0.3350827180383858, "market_dynamics": -0.506864, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.880727, "high": 15.3, "low": 14.782178, "close": 15.25, "volume": 7088}, "trend_line": 15.449802, "activity_lines": {"activity_5": 15.013672, "activity_10": 15.024017, "activity_20": 15.207784, "activity_30": 15.29803}, "trend_signal": 0, "fair_value": 17.831015, "relative_strength": -22.04679, "rate_of_change": -0.2885730853789214, "market_dynamics": -0.323365, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 15.25, "close": 16.049999, "volume": 8452}, "trend_line": 15.441347, "activity_lines": {"activity_5": 15.385381, "activity_10": 15.20123, "activity_20": 15.278201, "activity_30": 15.336752}, "trend_signal": 0, "fair_value": 17.785738, "relative_strength": -16.259363, "rate_of_change": -0.054725620431897166, "market_dynamics": -0.074417, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 16.65, "low": 15.05, "close": 15.55, "volume": 19371}, "trend_line": 15.417823, "activity_lines": {"activity_5": 15.496048, "activity_10": 15.274337, "activity_20": 15.297776, "activity_30": 15.343762}, "trend_signal": 0, "fair_value": 17.736107, "relative_strength": -19.291725, "rate_of_change": -0.15234422230133224, "market_dynamics": 0.399423, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.55, "high": 16.35, "low": 15.55, "close": 16.200001, "volume": 6096}, "trend_line": 15.433549, "activity_lines": {"activity_5": 15.791903, "activity_10": 15.457041, "activity_20": 15.378182, "activity_30": 15.394225}, "trend_signal": 0, "fair_value": 17.682029, "relative_strength": -14.034264, "rate_of_change": 0.10199883602243337, "market_dynamics": 0.767777, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 16.950001, "low": 15.75, "close": 16.35, "volume": 3457}, "trend_line": 15.457888, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.654677, "activity_20": 15.467998, "activity_30": 15.453351}, "trend_signal": 0, "fair_value": 17.638675, "relative_strength": -12.960338, "rate_of_change": 0.15770189993242137, "market_dynamics": 1.023114, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.35, "close": 16.85, "volume": 3030}, "trend_line": 15.493966, "activity_lines": {"activity_5": 16.36, "activity_10": 15.920092, "activity_20": 15.601253, "activity_30": 15.543165}, "trend_signal": 1, "fair_value": 17.585892, "relative_strength": -12.633485, "rate_of_change": 0.23339540304600365, "market_dynamics": 1.023308, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.299999, "close": 16.6, "volume": 2328}, "trend_line": 15.529923, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.107831, "activity_20": 15.705075, "activity_30": 15.614522}, "trend_signal": 1, "fair_value": 17.534953, "relative_strength": -12.83426, "rate_of_change": 0.23207098815112795, "market_dynamics": 1.02123, "expectation": {"probability": 44.8676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73ec55c-b481-454e-bc6b-78139e5b6f2f/", "share_image": "https://sharemaestro.com/terminal/c73ec55c-b481-454e-bc6b-78139e5b6f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}