{"ticker": {"uuid": "c73fd9b8-fb2d-4861-ba6c-cd7341950bdf", "symbol": "DRMU", "name": "Desjardins RI USA Net - Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRMU rose 14.60%, moving from 47.88 to 54.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.57 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 65.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.87"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.380001, "high": 54.869999, "low": 54.380001, "close": 54.869999, "volume": 4013}, "trend_line": 50.240844, "activity_lines": {"activity_5": 54.201334, "activity_10": 52.904, "activity_20": 51.137013, "activity_30": 50.68246}, "trend_signal": 1, "fair_value": 41.350985, "relative_strength": -0.56903, "rate_of_change": 0.273376077601348, "market_dynamics": 1.070719, "expectation": {"probability": 65.0285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.305491, "high": 30.305491, "low": 29.858106, "close": 30.130426, "volume": 1948}, "trend_line": 28.252823, "activity_lines": {"activity_5": 29.933317, "activity_10": 29.620089, "activity_20": 29.164126, "activity_30": 28.752638}, "trend_signal": 1, "fair_value": 27.118795, "relative_strength": 8.81122, "rate_of_change": 0.4473317134901132, "market_dynamics": 1.707047, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.393023, "high": 30.918215, "low": 30.393023, "close": 30.791779, "volume": 43079}, "trend_line": 28.37234, "activity_lines": {"activity_5": 30.279555, "activity_10": 29.875611, "activity_20": 29.354003, "activity_30": 28.916442}, "trend_signal": 1, "fair_value": 27.173753, "relative_strength": 10.360151, "rate_of_change": 0.4230267538220937, "market_dynamics": 1.896434, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.791779, "high": 30.791779, "low": 30.197693, "close": 30.197693, "volume": 1125}, "trend_line": 28.452402, "activity_lines": {"activity_5": 30.308461, "activity_10": 29.987044, "activity_20": 29.473006, "activity_30": 29.034207}, "trend_signal": 1, "fair_value": 27.226772, "relative_strength": 11.024951, "rate_of_change": 0.28218328132257714, "market_dynamics": 1.880126, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.207433, "high": 31.035704, "low": 29.944336, "close": 31.035704, "volume": 8109}, "trend_line": 28.554921, "activity_lines": {"activity_5": 30.577207, "activity_10": 30.224333, "activity_20": 29.660771, "activity_30": 29.200871}, "trend_signal": 1, "fair_value": 27.281305, "relative_strength": 9.617122, "rate_of_change": 0.36031755772324925, "market_dynamics": 1.897169, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.006469, "high": 31.172123, "low": 30.723884, "close": 30.899281, "volume": 2652}, "trend_line": 28.66449, "activity_lines": {"activity_5": 30.729752, "activity_10": 30.403029, "activity_20": 29.821982, "activity_30": 29.35212}, "trend_signal": 1, "fair_value": 27.331829, "relative_strength": 10.611816, "rate_of_change": 0.3837131960547202, "market_dynamics": 1.893395, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.694651, "high": 31.357265, "low": 30.694651, "close": 31.279308, "volume": 16000}, "trend_line": 28.804446, "activity_lines": {"activity_5": 30.952529, "activity_10": 30.623755, "activity_20": 30.007903, "activity_30": 29.520818}, "trend_signal": 1, "fair_value": 27.384006, "relative_strength": 9.378929, "rate_of_change": 0.4882556780183354, "market_dynamics": 1.821889, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.25008, "high": 31.747036, "low": 31.240337, "close": 31.444967, "volume": 1770}, "trend_line": 28.964742, "activity_lines": {"activity_5": 31.153934, "activity_10": 30.832493, "activity_20": 30.195249, "activity_30": 29.691174}, "trend_signal": 1, "fair_value": 27.436823, "relative_strength": 8.216415, "rate_of_change": 0.5564974240435051, "market_dynamics": 1.871999, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.435221, "high": 31.786016, "low": 31.435221, "close": 31.717806, "volume": 5853}, "trend_line": 29.138959, "activity_lines": {"activity_5": 31.402739, "activity_10": 31.046424, "activity_20": 30.394545, "activity_30": 29.868791}, "trend_signal": 1, "fair_value": 27.491811, "relative_strength": 9.059727, "rate_of_change": 0.6014795505514903, "market_dynamics": 1.850411, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.600881, "high": 31.873714, "low": 31.2111, "close": 31.2111, "volume": 1576}, "trend_line": 29.297577, "activity_lines": {"activity_5": 31.381301, "activity_10": 31.129817, "activity_20": 30.526649, "activity_30": 30.002478}, "trend_signal": 1, "fair_value": 27.539994, "relative_strength": 8.616873, "rate_of_change": 0.5443502631648598, "market_dynamics": 1.716361, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.298794, "high": 31.298794, "low": 31.123402, "close": 31.162378, "volume": 5619}, "trend_line": 29.42323, "activity_lines": {"activity_5": 31.33193, "activity_10": 31.181873, "activity_20": 30.638655, "activity_30": 30.122788}, "trend_signal": 1, "fair_value": 27.588408, "relative_strength": 7.343401, "rate_of_change": 0.42888529655541063, "market_dynamics": 1.523364, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.240334, "high": 31.269565, "low": 30.792093, "close": 30.792093, "volume": 2686}, "trend_line": 29.549788, "activity_lines": {"activity_5": 31.14159, "activity_10": 31.146428, "activity_20": 30.702283, "activity_30": 30.211101}, "trend_signal": 1, "fair_value": 27.633001, "relative_strength": 9.009792, "rate_of_change": 0.43012952690781836, "market_dynamics": 1.044377, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.831072, "high": 31.045448, "low": 30.831072, "close": 30.957748, "volume": 565}, "trend_line": 29.655373, "activity_lines": {"activity_5": 31.03895, "activity_10": 31.129071, "activity_20": 30.772563, "activity_30": 30.301938}, "trend_signal": 1, "fair_value": 27.675341, "relative_strength": 9.228154, "rate_of_change": 0.3573122081281983, "market_dynamics": 0.4658, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.386502, "high": 31.971164, "low": 31.328038, "close": 31.912697, "volume": 2369}, "trend_line": 29.789882, "activity_lines": {"activity_5": 31.287107, "activity_10": 31.282323, "activity_20": 30.923553, "activity_30": 30.447571}, "trend_signal": 1, "fair_value": 27.723743, "relative_strength": 8.455933, "rate_of_change": 0.4535737925130726, "market_dynamics": 0.238967, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.097832, "high": 32.13681, "low": 31.688572, "close": 31.688572, "volume": 1635}, "trend_line": 29.90658, "activity_lines": {"activity_5": 31.447564, "activity_10": 31.363644, "activity_20": 31.038087, "activity_30": 30.570068}, "trend_signal": 1, "fair_value": 27.776735, "relative_strength": 9.897971, "rate_of_change": 0.3917370333994713, "market_dynamics": -0.100405, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.756783, "high": 31.756783, "low": 31.318289, "close": 31.318289, "volume": 1168}, "trend_line": 30.00092, "activity_lines": {"activity_5": 31.452761, "activity_10": 31.36577, "activity_20": 31.105398, "activity_30": 30.661146}, "trend_signal": 1, "fair_value": 27.830006, "relative_strength": 5.513379, "rate_of_change": 0.3154489747741098, "market_dynamics": -0.220164, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.318283, "high": 31.32803, "low": 30.311911, "close": 30.311911, "volume": 3412}, "trend_line": 30.069145, "activity_lines": {"activity_5": 31.112105, "activity_10": 31.1773, "activity_20": 31.067779, "activity_30": 30.681209}, "trend_signal": 1, "fair_value": 27.875189, "relative_strength": 6.353141, "rate_of_change": 0.22740969276941575, "market_dynamics": -0.376378, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.292366, "high": 30.419395, "low": 29.921034, "close": 30.331451, "volume": 5218}, "trend_line": 30.130267, "activity_lines": {"activity_5": 30.809974, "activity_10": 31.009972, "activity_20": 31.0256, "activity_30": 30.698132}, "trend_signal": 1, "fair_value": 27.917172, "relative_strength": 7.577834, "rate_of_change": 0.20327149308701997, "market_dynamics": -0.696527, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.526883, "high": 30.526883, "low": 30.184874, "close": 30.419394, "volume": 3218}, "trend_line": 30.219522, "activity_lines": {"activity_5": 30.57891, "activity_10": 30.878879, "activity_20": 30.985467, "activity_30": 30.716786}, "trend_signal": 1, "fair_value": 27.957662, "relative_strength": 9.31269, "rate_of_change": 0.2962303653001197, "market_dynamics": -0.958134, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.868894, "high": 31.113188, "low": 30.839579, "close": 31.113188, "volume": 2510}, "trend_line": 30.324472, "activity_lines": {"activity_5": 30.678665, "activity_10": 30.897538, "activity_20": 31.007532, "activity_30": 30.774442}, "trend_signal": 1, "fair_value": 28.000605, "relative_strength": 10.283298, "rate_of_change": 0.34729205842501004, "market_dynamics": -1.012309, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.947067, "high": 31.064327, "low": 30.126245, "close": 30.126245, "volume": 1854}, "trend_line": 30.381715, "activity_lines": {"activity_5": 30.487798, "activity_10": 30.738533, "activity_20": 30.930182, "activity_30": 30.761653}, "trend_signal": 1, "fair_value": 28.039518, "relative_strength": 8.440841, "rate_of_change": 0.1887683320586743, "market_dynamics": -1.048418, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.136017, "high": 30.360765, "low": 29.5888, "close": 29.5888, "volume": 2405}, "trend_line": 30.405482, "activity_lines": {"activity_5": 30.197252, "activity_10": 30.50065, "activity_20": 30.801296, "activity_30": 30.710497}, "trend_signal": 0, "fair_value": 28.081639, "relative_strength": 8.403688, "rate_of_change": 0.07822797363479787, "market_dynamics": -1.100761, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.84286, "high": 31.093644, "low": 29.735371, "close": 31.083872, "volume": 1901}, "trend_line": 30.481353, "activity_lines": {"activity_5": 30.453271, "activity_10": 30.556476, "activity_20": 30.817377, "activity_30": 30.754264}, "trend_signal": 0, "fair_value": 28.125119, "relative_strength": 7.324838, "rate_of_change": 0.24953066029342785, "market_dynamics": -1.004261, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.907978, "high": 31.562688, "low": 30.907978, "close": 31.552917, "volume": 19877}, "trend_line": 30.575129, "activity_lines": {"activity_5": 30.815477, "activity_10": 30.695289, "activity_20": 30.876739, "activity_30": 30.823397}, "trend_signal": 1, "fair_value": 28.169066, "relative_strength": 9.463932, "rate_of_change": 0.3076503854668192, "market_dynamics": -0.759222, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.738572, "high": 32.32489, "low": 31.689714, "close": 32.32489, "volume": 4585}, "trend_line": 30.680049, "activity_lines": {"activity_5": 31.359439, "activity_10": 30.981003, "activity_20": 31.003167, "activity_30": 30.936285}, "trend_signal": 1, "fair_value": 28.218626, "relative_strength": 8.90106, "rate_of_change": 0.3431547255287129, "market_dynamics": -0.358725, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.471457, "high": 32.725521, "low": 32.383511, "close": 32.500771, "volume": 2745}, "trend_line": 30.783051, "activity_lines": {"activity_5": 31.881247, "activity_10": 31.287126, "activity_20": 31.140208, "activity_30": 31.053751}, "trend_signal": 1, "fair_value": 28.267561, "relative_strength": 9.52724, "rate_of_change": 0.3357295811359364, "market_dynamics": 0.082877, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.363969, "high": 32.451912, "low": 32.246705, "close": 32.432369, "volume": 4600}, "trend_line": 30.898685, "activity_lines": {"activity_5": 32.221954, "activity_10": 31.559312, "activity_20": 31.263108, "activity_30": 31.160159}, "trend_signal": 1, "fair_value": 28.315391, "relative_strength": 7.119238, "rate_of_change": 0.3756417776782425, "market_dynamics": 0.420408, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.315114, "high": 32.725525, "low": 32.315114, "close": 32.725525, "volume": 4921}, "trend_line": 31.022795, "activity_lines": {"activity_5": 32.470807, "activity_10": 31.846246, "activity_20": 31.408437, "activity_30": 31.278019}, "trend_signal": 1, "fair_value": 28.366915, "relative_strength": 8.415532, "rate_of_change": 0.40166757905716105, "market_dynamics": 0.540298, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.735298, "high": 33.262962, "low": 32.725528, "close": 33.077309, "volume": 9656}, "trend_line": 31.138531, "activity_lines": {"activity_5": 32.727479, "activity_10": 32.153612, "activity_20": 31.581171, "activity_30": 31.410569}, "trend_signal": 1, "fair_value": 28.418094, "relative_strength": 8.219476, "rate_of_change": 0.3730676104458088, "market_dynamics": 0.718608, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.194565, "high": 33.253197, "low": 32.960049, "close": 33.096851, "volume": 1821}, "trend_line": 31.242599, "activity_lines": {"activity_5": 32.889038, "activity_10": 32.416205, "activity_20": 31.749292, "activity_30": 31.536912}, "trend_signal": 1, "fair_value": 28.468612, "relative_strength": 6.157043, "rate_of_change": 0.33420972877621635, "market_dynamics": 0.762374, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.116389, "high": 33.116389, "low": 33.0089, "close": 33.098686, "volume": 1421}, "trend_line": 31.344134, "activity_lines": {"activity_5": 32.999745, "activity_10": 32.643065, "activity_20": 31.908609, "activity_30": 31.656659}, "trend_signal": 1, "fair_value": 28.519368, "relative_strength": 5.482949, "rate_of_change": 0.32498896778722514, "market_dynamics": 0.809596, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.098684, "high": 33.098684, "low": 32.726234, "close": 32.804646, "volume": 3342}, "trend_line": 31.433275, "activity_lines": {"activity_5": 32.972578, "activity_10": 32.762419, "activity_20": 32.030701, "activity_30": 31.750886}, "trend_signal": 1, "fair_value": 28.565993, "relative_strength": 4.339105, "rate_of_change": 0.2843945217947253, "market_dynamics": 0.806896, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.059483, "high": 33.569143, "low": 32.981075, "close": 33.529938, "volume": 6044}, "trend_line": 31.524547, "activity_lines": {"activity_5": 33.162356, "activity_10": 32.955175, "activity_20": 32.212285, "activity_30": 31.886155}, "trend_signal": 1, "fair_value": 28.617996, "relative_strength": 6.036537, "rate_of_change": 0.29036745296186933, "market_dynamics": 0.781673, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.569141, "high": 34.039603, "low": 33.412321, "close": 34.02, "volume": 6078}, "trend_line": 31.651957, "activity_lines": {"activity_5": 33.461861, "activity_10": 33.192558, "activity_20": 32.428293, "activity_30": 32.047152}, "trend_signal": 1, "fair_value": 28.670591, "relative_strength": 7.590456, "rate_of_change": 0.4041612398109991, "market_dynamics": 0.867437, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.284635, "high": 34.500256, "low": 34.167022, "close": 34.402241, "volume": 3395}, "trend_line": 31.764175, "activity_lines": {"activity_5": 33.825933, "activity_10": 33.454584, "activity_20": 32.67067, "activity_30": 32.224589}, "trend_signal": 1, "fair_value": 28.728428, "relative_strength": 7.281093, "rate_of_change": 0.35453731976194125, "market_dynamics": 0.974706, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.441447, "high": 34.823696, "low": 34.0886, "close": 34.813896, "volume": 11748}, "trend_line": 31.894662, "activity_lines": {"activity_5": 34.240198, "activity_10": 33.753686, "activity_20": 32.93933, "activity_30": 32.421345}, "trend_signal": 1, "fair_value": 28.783443, "relative_strength": 8.348807, "rate_of_change": 0.4107992730804395, "market_dynamics": 1.294134, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.823687, "high": 35.088332, "low": 34.794293, "close": 35.068729, "volume": 1633}, "trend_line": 32.020976, "activity_lines": {"activity_5": 34.625059, "activity_10": 34.057065, "activity_20": 33.215614, "activity_30": 32.626124}, "trend_signal": 1, "fair_value": 28.839424, "relative_strength": 9.118738, "rate_of_change": 0.3960349227090011, "market_dynamics": 1.452206, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.382362, "high": 35.460777, "low": 34.892301, "close": 35.274555, "volume": 6208}, "trend_line": 32.148629, "activity_lines": {"activity_5": 34.927591, "activity_10": 34.349933, "activity_20": 33.488849, "activity_30": 32.836032}, "trend_signal": 1, "fair_value": 28.898241, "relative_strength": 8.120656, "rate_of_change": 0.3986543071017018, "market_dynamics": 1.685291, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.235347, "high": 35.911627, "low": 34.892303, "close": 35.872421, "volume": 3704}, "trend_line": 32.287116, "activity_lines": {"activity_5": 35.313103, "activity_10": 34.705158, "activity_20": 33.795485, "activity_30": 33.076277}, "trend_signal": 1, "fair_value": 28.964956, "relative_strength": 8.766037, "rate_of_change": 0.43077109135819697, "market_dynamics": 1.870603, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.872423, "high": 36.352688, "low": 35.74501, "close": 36.352688, "volume": 4741}, "trend_line": 32.458502, "activity_lines": {"activity_5": 35.73521, "activity_10": 35.096883, "activity_20": 34.121895, "activity_30": 33.338572}, "trend_signal": 1, "fair_value": 29.038573, "relative_strength": 9.098829, "rate_of_change": 0.5308185469399168, "market_dynamics": 1.896961, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.352682, "high": 36.489899, "low": 35.960636, "close": 36.088055, "volume": 14971}, "trend_line": 32.622692, "activity_lines": {"activity_5": 35.939075, "activity_10": 35.381297, "activity_20": 34.398151, "activity_30": 33.572737}, "trend_signal": 1, "fair_value": 29.105457, "relative_strength": 7.039818, "rate_of_change": 0.5058458951679219, "market_dynamics": 2.05996, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.882232, "high": 36.431095, "low": 35.882232, "close": 36.137058, "volume": 3559}, "trend_line": 32.800857, "activity_lines": {"activity_5": 36.074331, "activity_10": 35.620268, "activity_20": 34.650684, "activity_30": 33.79947}, "trend_signal": 1, "fair_value": 29.173504, "relative_strength": 6.35824, "rate_of_change": 0.5461382524777536, "market_dynamics": 2.025376, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.519303, "high": 37.120361, "low": 36.323282, "close": 37.120361, "volume": 8647}, "trend_line": 33.006278, "activity_lines": {"activity_5": 36.466133, "activity_10": 35.977432, "activity_20": 34.965683, "activity_30": 34.078148}, "trend_signal": 1, "fair_value": 29.248043, "relative_strength": 8.271582, "rate_of_change": 0.626267173446112, "market_dynamics": 2.056094, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.051628, "high": 37.149831, "low": 36.914144, "close": 37.140003, "volume": 6283}, "trend_line": 33.180521, "activity_lines": {"activity_5": 36.741429, "activity_10": 36.272887, "activity_20": 35.253807, "activity_30": 34.34484}, "trend_signal": 1, "fair_value": 29.322708, "relative_strength": 7.119549, "rate_of_change": 0.5279086602857707, "market_dynamics": 2.00932, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.071266, "high": 37.071266, "low": 36.580257, "close": 36.815937, "volume": 1701}, "trend_line": 33.351433, "activity_lines": {"activity_5": 36.824197, "activity_10": 36.452694, "activity_20": 35.484463, "activity_30": 34.579383}, "trend_signal": 1, "fair_value": 29.386589, "relative_strength": 5.425819, "rate_of_change": 0.5150973970541369, "market_dynamics": 1.820207, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.894505, "high": 37.11055, "low": 36.688276, "close": 36.70792, "volume": 4272}, "trend_line": 33.531088, "activity_lines": {"activity_5": 36.840076, "activity_10": 36.568976, "activity_20": 35.683446, "activity_30": 34.79593}, "trend_signal": 1, "fair_value": 29.44716, "relative_strength": 6.500378, "rate_of_change": 0.5386725062158402, "market_dynamics": 1.746262, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.159649, "high": 37.159649, "low": 35.519665, "close": 35.519665, "volume": 5167}, "trend_line": 33.704679, "activity_lines": {"activity_5": 36.418546, "activity_10": 36.434774, "activity_20": 35.749228, "activity_30": 34.924225}, "trend_signal": 1, "fair_value": 29.500661, "relative_strength": 3.214555, "rate_of_change": 0.5177016624095283, "market_dynamics": 1.130288, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.539312, "high": 36.216906, "low": 35.539312, "close": 35.951759, "volume": 5332}, "trend_line": 33.892023, "activity_lines": {"activity_5": 36.182206, "activity_10": 36.370937, "activity_20": 35.841459, "activity_30": 35.069198}, "trend_signal": 1, "fair_value": 29.559855, "relative_strength": 3.434432, "rate_of_change": 0.5558397396397191, "market_dynamics": 0.549979, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.580255, "high": 36.590069, "low": 36.010679, "close": 36.590069, "volume": 7401}, "trend_line": 34.097712, "activity_lines": {"activity_5": 36.236544, "activity_10": 36.410842, "activity_20": 35.97912, "activity_30": 35.243266}, "trend_signal": 1, "fair_value": 29.623871, "relative_strength": 5.047006, "rate_of_change": 0.6068950206955765, "market_dynamics": 0.127001, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.914145, "high": 37.218567, "low": 36.884686, "close": 37.218567, "volume": 1465}, "trend_line": 34.301225, "activity_lines": {"activity_5": 36.537043, "activity_10": 36.551973, "activity_20": 36.15991, "activity_30": 35.444611}, "trend_signal": 1, "fair_value": 29.697761, "relative_strength": 4.804957, "rate_of_change": 0.5968523635838116, "market_dynamics": -0.332629, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.454256, "high": 37.640839, "low": 37.18911, "close": 37.601555, "volume": 1607}, "trend_line": 34.550402, "activity_lines": {"activity_5": 36.938362, "activity_10": 36.746994, "activity_20": 36.357547, "activity_30": 35.657536}, "trend_signal": 1, "fair_value": 29.771549, "relative_strength": 4.868325, "rate_of_change": 0.7264376126508484, "market_dynamics": -0.282005, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.876518, "high": 38.180948, "low": 37.680115, "close": 37.689938, "volume": 3396}, "trend_line": 34.82044, "activity_lines": {"activity_5": 37.309567, "activity_10": 36.930566, "activity_20": 36.54216, "activity_30": 35.860087}, "trend_signal": 1, "fair_value": 29.844685, "relative_strength": 5.561515, "rate_of_change": 0.78157701319944, "market_dynamics": -0.192287, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.915802, "high": 37.925621, "low": 37.081078, "close": 37.306946, "volume": 5774}, "trend_line": 35.027876, "activity_lines": {"activity_5": 37.408423, "activity_10": 37.016269, "activity_20": 36.667034, "activity_30": 36.020506}, "trend_signal": 1, "fair_value": 29.914515, "relative_strength": 4.512641, "rate_of_change": 0.5957305536633118, "market_dynamics": -0.207924, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.208744, "high": 38.328256, "low": 37.208744, "close": 38.328247, "volume": 6286}, "trend_line": 35.25372, "activity_lines": {"activity_5": 37.757367, "activity_10": 37.284271, "activity_20": 36.871189, "activity_30": 36.233433}, "trend_signal": 1, "fair_value": 29.988273, "relative_strength": 8.357518, "rate_of_change": 0.644755051662288, "market_dynamics": -0.075993, "expectation": {"probability": 62.9667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.446098, "high": 38.907639, "low": 38.298794, "close": 38.858543, "volume": 4123}, "trend_line": 35.471508, "activity_lines": {"activity_5": 38.167198, "activity_10": 37.627086, "activity_20": 37.105333, "activity_30": 36.466003}, "trend_signal": 1, "fair_value": 30.063664, "relative_strength": 11.385597, "rate_of_change": 0.6177731030937976, "market_dynamics": 0.078307, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.035309, "high": 39.418289, "low": 38.986198, "close": 39.012897, "volume": 3684}, "trend_line": 35.688579, "activity_lines": {"activity_5": 38.519149, "activity_10": 37.960828, "activity_20": 37.332957, "activity_30": 36.694479}, "trend_signal": 1, "fair_value": 30.138826, "relative_strength": 11.924686, "rate_of_change": 0.611958758561934, "market_dynamics": 0.216515, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.9144, "high": 39.200023, "low": 38.825756, "close": 39.101532, "volume": 1932}, "trend_line": 35.910885, "activity_lines": {"activity_5": 38.806554, "activity_10": 38.268775, "activity_20": 37.549027, "activity_30": 36.91467}, "trend_signal": 1, "fair_value": 30.209669, "relative_strength": 10.208881, "rate_of_change": 0.6229051596590697, "market_dynamics": 0.359296, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.121243, "high": 39.643246, "low": 39.121243, "close": 39.564453, "volume": 2195}, "trend_line": 36.138849, "activity_lines": {"activity_5": 39.154161, "activity_10": 38.595766, "activity_20": 37.789981, "activity_30": 37.150384}, "trend_signal": 1, "fair_value": 30.28006, "relative_strength": 10.279652, "rate_of_change": 0.6348047395657335, "market_dynamics": 0.474748, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.465958, "high": 40.027368, "low": 39.465958, "close": 39.919025, "volume": 2291}, "trend_line": 36.366906, "activity_lines": {"activity_5": 39.469458, "activity_10": 38.921539, "activity_20": 38.044276, "activity_30": 37.394266}, "trend_signal": 1, "fair_value": 30.350647, "relative_strength": 7.975486, "rate_of_change": 0.6310577295917745, "market_dynamics": 0.622318, "expectation": {"probability": 62.7836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.214504, "high": 40.24405, "low": 39.347771, "close": 39.347771, "volume": 2434}, "trend_line": 36.57527, "activity_lines": {"activity_5": 39.488285, "activity_10": 39.082921, "activity_20": 38.224896, "activity_30": 37.58658}, "trend_signal": 1, "fair_value": 30.417755, "relative_strength": 6.096086, "rate_of_change": 0.5729494832472224, "market_dynamics": 0.664628, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.87963, "high": 39.87963, "low": 39.022739, "close": 39.259125, "volume": 2236}, "trend_line": 36.780618, "activity_lines": {"activity_5": 39.444948, "activity_10": 39.189472, "activity_20": 38.382811, "activity_30": 37.759732}, "trend_signal": 1, "fair_value": 30.48344, "relative_strength": 5.063506, "rate_of_change": 0.5614394644249888, "market_dynamics": 0.775913, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.495508, "high": 39.879624, "low": 38.421939, "close": 38.589378, "volume": 2799}, "trend_line": 36.973442, "activity_lines": {"activity_5": 39.161947, "activity_10": 39.144114, "activity_20": 38.461841, "activity_30": 37.876426}, "trend_signal": 1, "fair_value": 30.543733, "relative_strength": 5.758753, "rate_of_change": 0.5242543776725059, "market_dynamics": 0.596748, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.446867, "high": 38.303749, "low": 37.328671, "close": 38.303749, "volume": 1581}, "trend_line": 37.132569, "activity_lines": {"activity_5": 38.81788, "activity_10": 39.03047, "activity_20": 38.50199, "activity_30": 37.962253}, "trend_signal": 1, "fair_value": 30.601767, "relative_strength": 4.350128, "rate_of_change": 0.4303818941173993, "market_dynamics": 0.142104, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.175704, "high": 39.722042, "low": 38.175704, "close": 39.662945, "volume": 1287}, "trend_line": 37.320668, "activity_lines": {"activity_5": 39.010925, "activity_10": 39.145829, "activity_20": 38.665951, "activity_30": 38.125503}, "trend_signal": 1, "fair_value": 30.667231, "relative_strength": 4.365908, "rate_of_change": 0.5065606960832717, "market_dynamics": -0.075359, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.82053, "high": 39.89933, "low": 39.702343, "close": 39.702343, "volume": 1618}, "trend_line": 37.497338, "activity_lines": {"activity_5": 39.234175, "activity_10": 39.244084, "activity_20": 38.82165, "activity_30": 38.279159}, "trend_signal": 1, "fair_value": 30.730626, "relative_strength": 3.257185, "rate_of_change": 0.4733838097431735, "market_dynamics": -0.35516, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.613702, "high": 39.712193, "low": 39.318217, "close": 39.712193, "volume": 1643}, "trend_line": 37.660614, "activity_lines": {"activity_5": 39.43707, "activity_10": 39.328787, "activity_20": 38.964543, "activity_30": 38.422053}, "trend_signal": 1, "fair_value": 30.793719, "relative_strength": 2.839976, "rate_of_change": 0.43543357664483623, "market_dynamics": -0.45221, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.515205, "high": 39.515205, "low": 38.343148, "close": 38.42194, "volume": 1200}, "trend_line": 37.772388, "activity_lines": {"activity_5": 39.179676, "activity_10": 39.166185, "activity_20": 38.970248, "activity_30": 38.471171}, "trend_signal": 1, "fair_value": 30.848907, "relative_strength": 1.837584, "rate_of_change": 0.2967928244611119, "market_dynamics": -0.587069, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.756813, "high": 39.840234, "low": 38.648474, "close": 39.77129, "volume": 8559}, "trend_line": 37.922279, "activity_lines": {"activity_5": 39.383228, "activity_10": 39.261276, "activity_20": 39.090642, "activity_30": 38.600132}, "trend_signal": 1, "fair_value": 30.9136, "relative_strength": 1.693419, "rate_of_change": 0.39682690964628387, "market_dynamics": -0.58898, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.116012, "high": 40.791374, "low": 39.958424, "close": 40.544632, "volume": 4790}, "trend_line": 38.078019, "activity_lines": {"activity_5": 39.746725, "activity_10": 39.493213, "activity_20": 39.2665, "activity_30": 38.769316}, "trend_signal": 1, "fair_value": 30.984042, "relative_strength": 2.176461, "rate_of_change": 0.41068206897585036, "market_dynamics": -0.502207, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.465673, "high": 40.801246, "low": 40.307758, "close": 40.603851, "volume": 1682}, "trend_line": 38.219725, "activity_lines": {"activity_5": 40.071182, "activity_10": 39.724543, "activity_20": 39.429167, "activity_30": 38.932273}, "trend_signal": 1, "fair_value": 31.059519, "relative_strength": 1.775848, "rate_of_change": 0.3721464606654018, "market_dynamics": -0.462658, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.613723, "high": 40.771637, "low": 40.28802, "close": 40.771637, "volume": 3762}, "trend_line": 38.375844, "activity_lines": {"activity_5": 40.391467, "activity_10": 39.963542, "activity_20": 39.591692, "activity_30": 39.096913}, "trend_signal": 1, "fair_value": 31.138461, "relative_strength": 1.200297, "rate_of_change": 0.40847755968941146, "market_dynamics": -0.104858, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.811115, "high": 42.034946, "low": 40.682812, "close": 42.034946, "volume": 1827}, "trend_line": 38.572441, "activity_lines": {"activity_5": 41.062226, "activity_10": 40.404733, "activity_20": 39.859437, "activity_30": 39.332984}, "trend_signal": 1, "fair_value": 31.224092, "relative_strength": 2.879722, "rate_of_change": 0.5122936188712801, "market_dynamics": 0.099496, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.242218, "high": 42.508698, "low": 41.91652, "close": 42.508698, "volume": 1479}, "trend_line": 38.752052, "activity_lines": {"activity_5": 41.650035, "activity_10": 40.869414, "activity_20": 40.151611, "activity_30": 39.586936}, "trend_signal": 1, "fair_value": 31.308289, "relative_strength": 2.405799, "rate_of_change": 0.4656459258049065, "market_dynamics": 0.30643, "expectation": {"probability": 63.356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.637005, "high": 42.637005, "low": 41.985605, "close": 42.469215, "volume": 971}, "trend_line": 38.929692, "activity_lines": {"activity_5": 42.042189, "activity_10": 41.250462, "activity_20": 40.415255, "activity_30": 39.826753}, "trend_signal": 1, "fair_value": 31.391925, "relative_strength": 3.624293, "rate_of_change": 0.45840153187243815, "market_dynamics": 0.608251, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.479088, "high": 42.656742, "low": 41.728992, "close": 41.916523, "volume": 7999}, "trend_line": 39.099712, "activity_lines": {"activity_5": 42.121807, "activity_10": 41.479999, "activity_20": 40.606542, "activity_30": 40.019452}, "trend_signal": 1, "fair_value": 31.465282, "relative_strength": 2.965526, "rate_of_change": 0.43673605226569434, "market_dynamics": 0.872286, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.91652, "high": 43.870716, "low": 41.630299, "close": 43.870716, "volume": 1878}, "trend_line": 39.338472, "activity_lines": {"activity_5": 42.765311, "activity_10": 42.024585, "activity_20": 40.969381, "activity_30": 40.327258}, "trend_signal": 1, "fair_value": 31.550184, "relative_strength": 5.370318, "rate_of_change": 0.6106438840265788, "market_dynamics": 1.10868, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.018752, "high": 44.186543, "low": 43.466056, "close": 43.505535, "volume": 1988}, "trend_line": 39.604667, "activity_lines": {"activity_5": 43.080482, "activity_10": 42.427165, "activity_20": 41.274308, "activity_30": 40.596101}, "trend_signal": 1, "fair_value": 31.628642, "relative_strength": 3.769102, "rate_of_change": 0.6766785451148082, "market_dynamics": 1.229118, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.584489, "high": 44.077974, "low": 43.406841, "close": 43.989147, "volume": 2045}, "trend_line": 39.87258, "activity_lines": {"activity_5": 43.458819, "activity_10": 42.825245, "activity_20": 41.604322, "activity_30": 40.878971}, "trend_signal": 1, "fair_value": 31.712467, "relative_strength": 2.508528, "rate_of_change": 0.6764682556225005, "market_dynamics": 1.295479, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.443152, "high": 44.689896, "low": 44.186543, "close": 44.660282, "volume": 1037}, "trend_line": 40.141587, "activity_lines": {"activity_5": 43.962171, "activity_10": 43.268662, "activity_20": 41.977184, "activity_30": 41.187855}, "trend_signal": 1, "fair_value": 31.80384, "relative_strength": 3.063109, "rate_of_change": 0.6746666506155408, "market_dynamics": 1.308814, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.84781, "high": 45.479469, "low": 44.798457, "close": 45.479469, "volume": 1200}, "trend_line": 40.416951, "activity_lines": {"activity_5": 44.592513, "activity_10": 43.786192, "activity_20": 42.405486, "activity_30": 41.532234}, "trend_signal": 1, "fair_value": 31.89391, "relative_strength": 4.583451, "rate_of_change": 0.6859818472049851, "market_dynamics": 1.268969, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.518947, "high": 45.548555, "low": 45.13403, "close": 45.459728, "volume": 2930}, "trend_line": 40.67889, "activity_lines": {"activity_5": 44.978746, "activity_10": 44.211485, "activity_20": 42.80271, "activity_30": 41.857575}, "trend_signal": 1, "fair_value": 31.985936, "relative_strength": 6.039094, "rate_of_change": 0.6480919354852008, "market_dynamics": 1.375842, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.686734, "high": 45.864388, "low": 44.512236, "close": 44.926765, "volume": 2337}, "trend_line": 40.920117, "activity_lines": {"activity_5": 45.08139, "activity_10": 44.454637, "activity_20": 43.119648, "activity_30": 42.131631}, "trend_signal": 1, "fair_value": 32.069401, "relative_strength": 7.376835, "rate_of_change": 0.5930029064214755, "market_dynamics": 1.413714, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.025465, "high": 45.607773, "low": 45.025465, "close": 45.380772, "volume": 1216}, "trend_line": 41.189245, "activity_lines": {"activity_5": 45.240622, "activity_10": 44.727758, "activity_20": 43.449647, "activity_30": 42.419415}, "trend_signal": 1, "fair_value": 32.156515, "relative_strength": 7.296316, "rate_of_change": 0.6576911791332416, "market_dynamics": 1.432723, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.907027, "high": 45.33335, "low": 44.404137, "close": 45.303696, "volume": 2036}, "trend_line": 41.42176, "activity_lines": {"activity_5": 45.281386, "activity_10": 44.934645, "activity_20": 43.738606, "activity_30": 42.684864}, "trend_signal": 1, "fair_value": 32.247128, "relative_strength": 5.644384, "rate_of_change": 0.5645041563641173, "market_dynamics": 1.396205, "expectation": {"probability": 62.2861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.461858, "high": 45.511283, "low": 44.186667, "close": 44.34483, "volume": 5729}, "trend_line": 41.604636, "activity_lines": {"activity_5": 44.959634, "activity_10": 44.915658, "activity_20": 43.909383, "activity_30": 42.873449}, "trend_signal": 1, "fair_value": 32.337306, "relative_strength": 4.458437, "rate_of_change": 0.44149741585099295, "market_dynamics": 1.08412, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.097701, "high": 45.768295, "low": 43.969193, "close": 45.768295, "volume": 4830}, "trend_line": 41.829816, "activity_lines": {"activity_5": 45.188013, "activity_10": 45.11133, "activity_20": 44.193622, "activity_30": 43.142072}, "trend_signal": 1, "fair_value": 32.446314, "relative_strength": 6.283705, "rate_of_change": 0.541237760138081, "market_dynamics": 0.926827, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.768295, "high": 46.489911, "low": 45.610133, "close": 46.124161, "volume": 2249}, "trend_line": 42.063904, "activity_lines": {"activity_5": 45.514443, "activity_10": 45.337205, "activity_20": 44.482913, "activity_30": 43.419127}, "trend_signal": 1, "fair_value": 32.556128, "relative_strength": 5.210343, "rate_of_change": 0.5596199610344923, "market_dynamics": 0.700445, "expectation": {"probability": 63.6198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.590361, "high": 46.875431, "low": 45.392657, "close": 46.410831, "volume": 9254}, "trend_line": 42.292116, "activity_lines": {"activity_5": 45.856603, "activity_10": 45.56759, "activity_20": 44.76283, "activity_30": 43.699573}, "trend_signal": 1, "fair_value": 32.665384, "relative_strength": 5.400275, "rate_of_change": 0.5425364226772654, "market_dynamics": 0.603314, "expectation": {"probability": 63.9591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.213125, "high": 46.252666, "low": 45.481619, "close": 45.442081, "volume": 2663}, "trend_line": 42.476218, "activity_lines": {"activity_5": 45.807175, "activity_10": 45.577807, "activity_20": 44.918867, "activity_30": 43.902797}, "trend_signal": 1, "fair_value": 32.76493, "relative_strength": 3.431288, "rate_of_change": 0.43531044887894205, "market_dynamics": 0.421289, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.778184, "high": 45.867149, "low": 45.531049, "close": 45.74852, "volume": 1365}, "trend_line": 42.689576, "activity_lines": {"activity_5": 45.850669, "activity_10": 45.629527, "activity_20": 45.080768, "activity_30": 44.113913}, "trend_signal": 1, "fair_value": 32.873319, "relative_strength": 3.80723, "rate_of_change": 0.5022998987339209, "market_dynamics": 0.102724, "expectation": {"probability": 63.7035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.748523, "high": 45.877032, "low": 45.471738, "close": 45.125759, "volume": 1301}, "trend_line": 42.885131, "activity_lines": {"activity_5": 45.592996, "activity_10": 45.563125, "activity_20": 45.15886, "activity_30": 44.271086}, "trend_signal": 1, "fair_value": 32.977286, "relative_strength": 3.625686, "rate_of_change": 0.45808606766204196, "market_dynamics": -0.196815, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.997253, "high": 45.392653, "low": 44.285515, "close": 45.234489, "volume": 8666}, "trend_line": 43.106635, "activity_lines": {"activity_5": 45.414402, "activity_10": 45.522565, "activity_20": 45.226574, "activity_30": 44.422658}, "trend_signal": 1, "fair_value": 33.085267, "relative_strength": 2.759044, "rate_of_change": 0.516505359398333, "market_dynamics": -0.482416, "expectation": {"probability": 64.5325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.750125, "high": 45.333349, "low": 42.960909, "close": 43.662754, "volume": 59492}, "trend_line": 43.285268, "activity_lines": {"activity_5": 44.771208, "activity_10": 45.19064, "activity_20": 45.129362, "activity_30": 44.458536}, "trend_signal": 1, "fair_value": 33.187103, "relative_strength": 1.614764, "rate_of_change": 0.41439792273278797, "market_dynamics": -0.595693, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.575381, "high": 42.674231, "low": 42.091017, "close": 42.565502, "volume": 7483}, "trend_line": 43.38202, "activity_lines": {"activity_5": 43.945469, "activity_10": 44.690451, "activity_20": 44.922155, "activity_30": 44.4121}, "trend_signal": 1, "fair_value": 33.274044, "relative_strength": -0.198233, "rate_of_change": 0.2235217765083378, "market_dynamics": -0.765758, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.634703, "high": 43.020219, "low": 42.120673, "close": 42.67424, "volume": 15787}, "trend_line": 43.481083, "activity_lines": {"activity_5": 43.347747, "activity_10": 44.259817, "activity_20": 44.724845, "activity_30": 44.366437}, "trend_signal": 0, "fair_value": 33.361747, "relative_strength": -1.629164, "rate_of_change": 0.22835036266176867, "market_dynamics": -0.842225, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.424156, "high": 43.493496, "low": 41.928482, "close": 41.997818, "volume": 1653}, "trend_line": 43.557271, "activity_lines": {"activity_5": 42.729504, "activity_10": 43.736573, "activity_20": 44.459506, "activity_30": 44.270742}, "trend_signal": 0, "fair_value": 33.444375, "relative_strength": -2.392489, "rate_of_change": 0.17522102657839023, "market_dynamics": -1.092754, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.493077, "high": 42.701084, "low": 38.124908, "close": 38.124908, "volume": 2759}, "trend_line": 43.54737, "activity_lines": {"activity_5": 41.028819, "activity_10": 42.577717, "activity_20": 43.834237, "activity_30": 43.920267}, "trend_signal": 0, "fair_value": 33.50347, "relative_strength": -5.40183, "rate_of_change": -0.02273099249032216, "market_dynamics": -1.247935, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.45093, "high": 40.512051, "low": 36.45093, "close": 39.184757, "volume": 37961}, "trend_line": 43.527819, "activity_lines": {"activity_5": 40.15539, "activity_10": 41.757002, "activity_20": 43.335528, "activity_30": 43.638808}, "trend_signal": 0, "fair_value": 33.572992, "relative_strength": -4.381551, "rate_of_change": -0.04489593745845013, "market_dynamics": -1.18599, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.907833, "high": 39.917736, "low": 38.342817, "close": 38.491398, "volume": 2637}, "trend_line": 43.459377, "activity_lines": {"activity_5": 39.349375, "activity_10": 40.941605, "activity_20": 42.793662, "activity_30": 43.313878}, "trend_signal": 0, "fair_value": 33.641148, "relative_strength": -8.384049, "rate_of_change": -0.157237375022161, "market_dynamics": -1.238033, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.421638, "high": 40.016789, "low": 37.183917, "close": 40.006882, "volume": 5961}, "trend_line": 43.439478, "activity_lines": {"activity_5": 39.320127, "activity_10": 40.528126, "activity_20": 42.425505, "activity_30": 43.091136}, "trend_signal": 0, "fair_value": 33.721175, "relative_strength": -6.753915, "rate_of_change": -0.045787586876825985, "market_dynamics": -1.229324, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.294134, "high": 41.403509, "low": 39.828589, "close": 41.304459, "volume": 11013}, "trend_line": 43.457239, "activity_lines": {"activity_5": 39.901229, "activity_10": 40.454964, "activity_20": 42.206986, "activity_30": 42.953393}, "trend_signal": 0, "fair_value": 33.812229, "relative_strength": -4.94617, "rate_of_change": 0.04088677124527172, "market_dynamics": -1.137961, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.195503, "high": 41.948292, "low": 40.700241, "close": 41.571899, "volume": 6921}, "trend_line": 43.441804, "activity_lines": {"activity_5": 40.617702, "activity_10": 40.499905, "activity_20": 42.033724, "activity_30": 42.831758}, "trend_signal": 0, "fair_value": 33.909246, "relative_strength": -5.531139, "rate_of_change": -0.035517672901409225, "market_dynamics": -1.108412, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.611935, "high": 43.909514, "low": 42.611935, "close": 43.929321, "volume": 2864}, "trend_line": 43.489158, "activity_lines": {"activity_5": 41.890183, "activity_10": 41.040062, "activity_20": 42.100954, "activity_30": 42.863211}, "trend_signal": 0, "fair_value": 34.027963, "relative_strength": -2.553908, "rate_of_change": 0.10900560206939305, "market_dynamics": -0.809446, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.939224, "high": 43.939224, "low": 42.04734, "close": 42.04734, "volume": 3975}, "trend_line": 43.475096, "activity_lines": {"activity_5": 42.219032, "activity_10": 41.233193, "activity_20": 41.99586, "activity_30": 42.77019}, "trend_signal": 0, "fair_value": 34.126119, "relative_strength": -6.331141, "rate_of_change": -0.0323344958759668, "market_dynamics": -0.570145, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.04734, "high": 43.186432, "low": 42.04734, "close": 42.810036, "volume": 974}, "trend_line": 43.50488, "activity_lines": {"activity_5": 42.565051, "activity_10": 41.574417, "activity_20": 41.97891, "activity_30": 42.727283}, "trend_signal": 0, "fair_value": 34.23212, "relative_strength": -5.665689, "rate_of_change": 0.06850818684793557, "market_dynamics": -0.350405, "expectation": {"probability": 65.1257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.611936, "high": 43.414257, "low": 42.611936, "close": 43.414257, "volume": 1963}, "trend_line": 43.489664, "activity_lines": {"activity_5": 42.925599, "activity_10": 42.023031, "activity_20": 42.026813, "activity_30": 42.721437}, "trend_signal": 0, "fair_value": 34.348029, "relative_strength": -5.149537, "rate_of_change": -0.03497538666927098, "market_dynamics": -0.092042, "expectation": {"probability": 67.2344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.434065, "high": 43.602454, "low": 42.988331, "close": 42.760509, "volume": 1491}, "trend_line": 43.46483, "activity_lines": {"activity_5": 42.927579, "activity_10": 42.327028, "activity_20": 42.023664, "activity_30": 42.674394}, "trend_signal": 0, "fair_value": 34.464981, "relative_strength": -6.654166, "rate_of_change": -0.05710322342338278, "market_dynamics": -0.010561, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.216151, "high": 43.354819, "low": 43.018044, "close": 43.216152, "volume": 4016}, "trend_line": 43.439064, "activity_lines": {"activity_5": 43.002199, "activity_10": 42.629585, "activity_20": 42.079928, "activity_30": 42.658351}, "trend_signal": 0, "fair_value": 34.576886, "relative_strength": -5.446983, "rate_of_change": -0.05928011221945948, "market_dynamics": 0.170699, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.36653, "high": 44.577498, "low": 43.36653, "close": 44.617203, "volume": 1776}, "trend_line": 43.437628, "activity_lines": {"activity_5": 43.59138, "activity_10": 43.113581, "activity_20": 42.284837, "activity_30": 42.73436}, "trend_signal": 0, "fair_value": 34.702095, "relative_strength": -2.968292, "rate_of_change": -0.003305780253472593, "market_dynamics": 0.322568, "expectation": {"probability": 64.3899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.577496, "high": 44.885205, "low": 44.577496, "close": 44.984463, "volume": 1152}, "trend_line": 43.421128, "activity_lines": {"activity_5": 44.131657, "activity_10": 43.552973, "activity_20": 42.528652, "activity_30": 42.834155}, "trend_signal": 0, "fair_value": 34.825273, "relative_strength": -3.325512, "rate_of_change": -0.03798549957652734, "market_dynamics": 0.42354, "expectation": {"probability": 64.4581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.8852, "high": 45.222687, "low": 44.776014, "close": 45.222687, "volume": 3269}, "trend_line": 43.413226, "activity_lines": {"activity_5": 44.606381, "activity_10": 43.945178, "activity_20": 42.798793, "activity_30": 42.950385}, "trend_signal": 0, "fair_value": 34.949793, "relative_strength": -2.619435, "rate_of_change": -0.018198513866340384, "market_dynamics": 0.587283, "expectation": {"probability": 64.4717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.083716, "high": 45.728909, "low": 45.083716, "close": 45.62965, "volume": 2186}, "trend_line": 43.436656, "activity_lines": {"activity_5": 45.096196, "activity_10": 44.340135, "activity_20": 43.10723, "activity_30": 43.09338}, "trend_signal": 0, "fair_value": 35.073771, "relative_strength": -2.719645, "rate_of_change": 0.05396972802711694, "market_dynamics": 0.701486, "expectation": {"probability": 64.688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.540317, "high": 46.274837, "low": 45.321942, "close": 46.225208, "volume": 2701}, "trend_line": 43.464804, "activity_lines": {"activity_5": 45.593255, "activity_10": 44.769598, "activity_20": 43.470506, "activity_30": 43.273287}, "trend_signal": 0, "fair_value": 35.195822, "relative_strength": -2.053221, "rate_of_change": 0.0648024102039568, "market_dynamics": 0.822651, "expectation": {"probability": 65.0339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.225208, "high": 46.830687, "low": 45.3815, "close": 45.450981, "volume": 6260}, "trend_line": 43.469713, "activity_lines": {"activity_5": 45.631635, "activity_10": 45.016549, "activity_20": 43.747844, "activity_30": 43.401427}, "trend_signal": 0, "fair_value": 35.310562, "relative_strength": -1.944974, "rate_of_change": 0.011294195643900365, "market_dynamics": 0.952751, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.937352, "high": 46.423726, "low": 45.897651, "close": 46.403873, "volume": 2767}, "trend_line": 43.538348, "activity_lines": {"activity_5": 45.93206, "activity_10": 45.374868, "activity_20": 44.102193, "activity_30": 43.590728}, "trend_signal": 1, "fair_value": 35.427581, "relative_strength": -2.502581, "rate_of_change": 0.157891541634978, "market_dynamics": 1.027239, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.612317, "high": 47.158245, "low": 46.532911, "close": 47.009357, "volume": 2667}, "trend_line": 43.579717, "activity_lines": {"activity_5": 46.339686, "activity_10": 45.777933, "activity_20": 44.496447, "activity_30": 43.814664}, "trend_signal": 1, "fair_value": 35.547121, "relative_strength": -1.710546, "rate_of_change": 0.095017385593048, "market_dynamics": 1.179163, "expectation": {"probability": 63.5186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.009357, "high": 47.237656, "low": 46.55276, "close": 47.168175, "volume": 1862}, "trend_line": 43.614517, "activity_lines": {"activity_5": 46.681139, "activity_10": 46.144509, "activity_20": 44.881962, "activity_30": 44.046177}, "trend_signal": 1, "fair_value": 35.674167, "relative_strength": -2.823024, "rate_of_change": 0.0798536621979373, "market_dynamics": 1.228397, "expectation": {"probability": 64.1735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.178098, "high": 47.178098, "low": 47.128465, "close": 46.751282, "volume": 841}, "trend_line": 43.625865, "activity_lines": {"activity_5": 46.781061, "activity_10": 46.355147, "activity_20": 45.18471, "activity_30": 44.248549}, "trend_signal": 1, "fair_value": 35.803358, "relative_strength": -4.393156, "rate_of_change": 0.026018859729658676, "market_dynamics": 1.303263, "expectation": {"probability": 64.5347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.612316, "high": 47.297212, "low": 46.374095, "close": 47.326988, "volume": 1590}, "trend_line": 43.688696, "activity_lines": {"activity_5": 47.037812, "activity_10": 46.606183, "activity_20": 45.506256, "activity_30": 44.487332}, "trend_signal": 1, "fair_value": 35.934263, "relative_strength": -4.773876, "rate_of_change": 0.1440223592128265, "market_dynamics": 1.424525, "expectation": {"probability": 64.2791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.148322, "high": 48.180619, "low": 47.148322, "close": 48.160767, "volume": 3759}, "trend_line": 43.769104, "activity_lines": {"activity_5": 47.447423, "activity_10": 46.959547, "activity_20": 45.865135, "activity_30": 44.775852}, "trend_signal": 1, "fair_value": 36.073292, "relative_strength": -3.821614, "rate_of_change": 0.1840476081043904, "market_dynamics": 1.545995, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.369214, "high": 48.498254, "low": 47.783579, "close": 48.547882, "volume": 5786}, "trend_line": 43.883175, "activity_lines": {"activity_5": 47.868945, "activity_10": 47.325544, "activity_20": 46.222054, "activity_30": 45.084161}, "trend_signal": 1, "fair_value": 36.212823, "relative_strength": -4.553931, "rate_of_change": 0.26061991125064543, "market_dynamics": 1.819645, "expectation": {"probability": 65.3086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.552554, "high": 48.940497, "low": 48.502816, "close": 48.870869, "volume": 57858}, "trend_line": 44.004387, "activity_lines": {"activity_5": 48.295562, "activity_10": 47.689808, "activity_20": 46.575241, "activity_30": 45.405947}, "trend_signal": 1, "fair_value": 36.354425, "relative_strength": -3.838886, "rate_of_change": 0.2762152009283737, "market_dynamics": 2.034415, "expectation": {"probability": 65.6374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.940501, "high": 49.666646, "low": 48.940499, "close": 49.487595, "volume": 2143}, "trend_line": 44.198549, "activity_lines": {"activity_5": 48.814241, "activity_10": 48.107273, "activity_20": 46.952408, "activity_30": 45.759703}, "trend_signal": 1, "fair_value": 36.502334, "relative_strength": -4.827645, "rate_of_change": 0.4412332797636713, "market_dynamics": 2.08887, "expectation": {"probability": 65.96, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.487595, "high": 49.895433, "low": 48.880811, "close": 48.522709, "volume": 1451}, "trend_line": 44.397122, "activity_lines": {"activity_5": 48.828871, "activity_10": 48.289988, "activity_20": 47.211212, "activity_30": 46.038681}, "trend_signal": 1, "fair_value": 36.647775, "relative_strength": -4.643484, "rate_of_change": 0.44927492981727346, "market_dynamics": 1.950224, "expectation": {"probability": 65.761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.522709, "high": 49.567176, "low": 48.522709, "close": 49.348335, "volume": 1618}, "trend_line": 44.619592, "activity_lines": {"activity_5": 49.038994, "activity_10": 48.566967, "activity_20": 47.517812, "activity_30": 46.358114}, "trend_signal": 1, "fair_value": 36.797455, "relative_strength": -3.770914, "rate_of_change": 0.501091039189419, "market_dynamics": 1.75039, "expectation": {"probability": 65.6659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.925274, "high": 49.984959, "low": 49.39807, "close": 49.746223, "volume": 2662}, "trend_line": 44.877872, "activity_lines": {"activity_5": 49.302576, "activity_10": 48.862754, "activity_20": 47.831172, "activity_30": 46.688864}, "trend_signal": 1, "fair_value": 36.941199, "relative_strength": -3.671146, "rate_of_change": 0.5788488608322692, "market_dynamics": 1.541403, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.760844, "high": 50.919998, "low": 50.482321, "close": 50.760845, "volume": 9465}, "trend_line": 45.29907, "activity_lines": {"activity_5": 49.824476, "activity_10": 49.293256, "activity_20": 48.21101, "activity_30": 47.068411}, "trend_signal": 1, "fair_value": 37.098323, "relative_strength": -1.349762, "rate_of_change": 0.9385427187813112, "market_dynamics": 1.493198, "expectation": {"probability": 66.5297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.825504, "high": 50.92995, "low": 49.457759, "close": 49.815861, "volume": 2602}, "trend_line": 45.65344, "activity_lines": {"activity_5": 49.905382, "activity_10": 49.486622, "activity_20": 48.462753, "activity_30": 47.359817}, "trend_signal": 1, "fair_value": 37.248708, "relative_strength": -1.940234, "rate_of_change": 0.7822897909383194, "market_dynamics": 1.449213, "expectation": {"probability": 65.9683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.353006, "high": 50.71111, "low": 49.875537, "close": 49.945168, "volume": 10614}, "trend_line": 46.035233, "activity_lines": {"activity_5": 50.007507, "activity_10": 49.647779, "activity_20": 48.695383, "activity_30": 47.636702}, "trend_signal": 1, "fair_value": 37.39447, "relative_strength": -2.917836, "rate_of_change": 0.8362852832119435, "market_dynamics": 1.303445, "expectation": {"probability": 66.0481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.517439, "high": 49.935226, "low": 48.67192, "close": 49.159336, "volume": 12421}, "trend_line": 46.340314, "activity_lines": {"activity_5": 49.752857, "activity_10": 49.618453, "activity_20": 48.827801, "activity_30": 47.838257}, "trend_signal": 1, "fair_value": 37.531416, "relative_strength": -3.812159, "rate_of_change": 0.662711971067902, "market_dynamics": 0.934428, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.935227, "high": 50.760845, "low": 49.885492, "close": 50.482323, "volume": 5208}, "trend_line": 46.646243, "activity_lines": {"activity_5": 49.951802, "activity_10": 49.811515, "activity_20": 49.066338, "activity_30": 48.105484}, "trend_signal": 1, "fair_value": 37.675789, "relative_strength": -4.926904, "rate_of_change": 0.6601789534701881, "market_dynamics": 0.611993, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.452481, "high": 50.611637, "low": 50.233642, "close": 50.193851, "volume": 5824}, "trend_line": 46.933642, "activity_lines": {"activity_5": 50.005517, "activity_10": 49.916956, "activity_20": 49.252355, "activity_30": 48.334362}, "trend_signal": 1, "fair_value": 37.820543, "relative_strength": -5.07429, "rate_of_change": 0.6161246469517397, "market_dynamics": 0.330428, "expectation": {"probability": 65.7474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.144116, "high": 50.233643, "low": 49.646751, "close": 49.646751, "volume": 4344}, "trend_line": 47.124223, "activity_lines": {"activity_5": 49.914665, "activity_10": 49.89887, "activity_20": 49.364533, "activity_30": 48.509401}, "trend_signal": 1, "fair_value": 37.965197, "relative_strength": -6.513821, "rate_of_change": 0.40606480102269, "market_dynamics": -0.021805, "expectation": {"probability": 66.0228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.50749, "high": 49.766116, "low": 49.000178, "close": 49.786011, "volume": 6102}, "trend_line": 47.382178, "activity_lines": {"activity_5": 49.881506, "activity_10": 49.90321, "activity_20": 49.473681, "activity_30": 48.681129}, "trend_signal": 1, "fair_value": 38.113594, "relative_strength": -6.650317, "rate_of_change": 0.5473936408458185, "market_dynamics": -0.150101, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.945168, "high": 50.064538, "low": 49.945168, "close": 50.054588, "volume": 2002}, "trend_line": 47.623663, "activity_lines": {"activity_5": 49.948484, "activity_10": 49.933413, "activity_20": 49.587764, "activity_30": 48.853543}, "trend_signal": 1, "fair_value": 38.264641, "relative_strength": -6.577902, "rate_of_change": 0.5096536507882716, "market_dynamics": -0.397606, "expectation": {"probability": 66.6772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.945168, "high": 50.014388, "low": 49.585465, "close": 49.745064, "volume": 1288}, "trend_line": 47.83469, "activity_lines": {"activity_5": 49.852604, "activity_10": 49.894498, "activity_20": 49.654985, "activity_30": 48.990407}, "trend_signal": 1, "fair_value": 38.413952, "relative_strength": -6.551948, "rate_of_change": 0.44311375208580955, "market_dynamics": -0.653395, "expectation": {"probability": 66.9747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.303662, "high": 51.256267, "low": 50.193937, "close": 51.201408, "volume": 4836}, "trend_line": 48.116054, "activity_lines": {"activity_5": 50.291322, "activity_10": 50.120394, "activity_20": 49.847878, "activity_30": 49.207615}, "trend_signal": 1, "fair_value": 38.566571, "relative_strength": -5.728254, "rate_of_change": 0.5882007388361802, "market_dynamics": -0.59119, "expectation": {"probability": 66.4589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.121605, "high": 51.231331, "low": 50.48321, "close": 51.011883, "volume": 1967}, "trend_line": 48.375911, "activity_lines": {"activity_5": 50.599695, "activity_10": 50.303821, "activity_20": 50.003515, "activity_30": 49.394443}, "trend_signal": 1, "fair_value": 38.720523, "relative_strength": -6.990288, "rate_of_change": 0.5400629902028204, "market_dynamics": -0.503903, "expectation": {"probability": 67.152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.765014, "high": 50.44331, "low": 49.765014, "close": 49.984463, "volume": 379983}, "trend_line": 48.55482, "activity_lines": {"activity_5": 50.474586, "activity_10": 50.278698, "activity_20": 50.041014, "activity_30": 49.49822}, "trend_signal": 1, "fair_value": 38.862794, "relative_strength": -8.830631, "rate_of_change": 0.36983076142999627, "market_dynamics": -0.431138, "expectation": {"probability": 66.3286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.273737, "high": 50.393435, "low": 49.45579, "close": 49.784962, "volume": 5386}, "trend_line": 48.714837, "activity_lines": {"activity_5": 50.269746, "activity_10": 50.216588, "activity_20": 50.046859, "activity_30": 49.577584}, "trend_signal": 1, "fair_value": 39.003227, "relative_strength": -5.436164, "rate_of_change": 0.3295594546535306, "market_dynamics": -0.449167, "expectation": {"probability": 65.3976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.373487, "high": 50.373487, "low": 48.877241, "close": 49.884712, "volume": 7318}, "trend_line": 48.870237, "activity_lines": {"activity_5": 50.116131, "activity_10": 50.161239, "activity_20": 50.054469, "activity_30": 49.65306}, "trend_signal": 1, "fair_value": 39.142311, "relative_strength": -6.57225, "rate_of_change": 0.31899932252672875, "market_dynamics": -0.655479, "expectation": {"probability": 64.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.276244, "high": 49.904663, "low": 49.066767, "close": 48.967018, "volume": 5847}, "trend_line": 48.981483, "activity_lines": {"activity_5": 49.647309, "activity_10": 49.949903, "activity_20": 49.968314, "activity_30": 49.659304}, "trend_signal": 1, "fair_value": 39.273586, "relative_strength": -9.629579, "rate_of_change": 0.22763548292183272, "market_dynamics": -0.922689, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.897192, "high": 49.804915, "low": 48.847318, "close": 49.765015, "volume": 8119}, "trend_line": 49.099477, "activity_lines": {"activity_5": 49.593445, "activity_10": 49.905963, "activity_20": 49.9577, "activity_30": 49.709854}, "trend_signal": 1, "fair_value": 39.411406, "relative_strength": -9.835143, "rate_of_change": 0.24089511540514819, "market_dynamics": -1.121022, "expectation": {"probability": 64.546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.765013, "high": 50.074236, "low": 49.166517, "close": 49.346066, "volume": 7468}, "trend_line": 49.229313, "activity_lines": {"activity_5": 49.483055, "activity_10": 49.7837, "activity_20": 49.905866, "activity_30": 49.725763}, "trend_signal": 1, "fair_value": 39.545049, "relative_strength": -11.595853, "rate_of_change": 0.26443458858023555, "market_dynamics": -1.157052, "expectation": {"probability": 64.4829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.897194, "high": 49.77499, "low": 48.238845, "close": 48.149071, "volume": 9588}, "trend_line": 49.287486, "activity_lines": {"activity_5": 49.016227, "activity_10": 49.4518, "activity_20": 49.736111, "activity_30": 49.65607}, "trend_signal": 0, "fair_value": 39.675865, "relative_strength": -10.137095, "rate_of_change": 0.11816740160481944, "market_dynamics": -1.21222, "expectation": {"probability": 65.7579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.650326, "high": 48.807418, "low": 47.650326, "close": 47.879749, "volume": 6740}, "trend_line": 49.316499, "activity_lines": {"activity_5": 48.568685, "activity_10": 49.105579, "activity_20": 49.546418, "activity_30": 49.565249}, "trend_signal": 0, "fair_value": 39.803526, "relative_strength": -8.868163, "rate_of_change": 0.058864840458689796, "market_dynamics": -1.211396, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.149074, "high": 48.607919, "low": 46.972027, "close": 46.972027, "volume": 4159}, "trend_line": 49.309961, "activity_lines": {"activity_5": 47.952233, "activity_10": 48.628232, "activity_20": 49.279162, "activity_30": 49.413992}, "trend_signal": 0, "fair_value": 39.92252, "relative_strength": -6.868073, "rate_of_change": -0.013257226552109964, "market_dynamics": -1.249262, "expectation": {"probability": 62.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.590473, "high": 48.029999, "low": 46.549999, "close": 46.529999, "volume": 5192}, "trend_line": 49.302585, "activity_lines": {"activity_5": 47.321437, "activity_10": 48.147414, "activity_20": 48.987851, "activity_30": 49.23464}, "trend_signal": 0, "fair_value": 40.035687, "relative_strength": -9.34114, "rate_of_change": -0.014958438113550151, "market_dynamics": -1.280388, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.669998, "high": 48.169998, "low": 46.669998, "close": 48.09, "volume": 13099}, "trend_line": 49.328018, "activity_lines": {"activity_5": 47.42631, "activity_10": 48.031722, "activity_20": 48.860759, "activity_30": 49.156409}, "trend_signal": 0, "fair_value": 40.159292, "relative_strength": -9.341489, "rate_of_change": 0.05158553045443681, "market_dynamics": -1.243658, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.09, "high": 49.84, "low": 48.09, "close": 49.66, "volume": 5772}, "trend_line": 49.377993, "activity_lines": {"activity_5": 48.138253, "activity_10": 48.235929, "activity_20": 48.892024, "activity_30": 49.177827}, "trend_signal": 0, "fair_value": 40.293397, "relative_strength": -7.806869, "rate_of_change": 0.10131159131509465, "market_dynamics": -1.015631, "expectation": {"probability": 64.0658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.630001, "high": 50.880001, "low": 49.630001, "close": 50.84, "volume": 4868}, "trend_line": 49.454397, "activity_lines": {"activity_5": 49.142802, "activity_10": 48.656953, "activity_20": 49.033286, "activity_30": 49.27215}, "trend_signal": 0, "fair_value": 40.43226, "relative_strength": -7.280193, "rate_of_change": 0.15473289892524328, "market_dynamics": -0.70922, "expectation": {"probability": 64.2167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.16, "high": 51.73, "low": 51.130001, "close": 51.68, "volume": 8436}, "trend_line": 49.548034, "activity_lines": {"activity_5": 50.23, "activity_10": 49.213336, "activity_20": 49.252845, "activity_30": 49.415737}, "trend_signal": 0, "fair_value": 40.575012, "relative_strength": -4.409871, "rate_of_change": 0.18934009042714864, "market_dynamics": -0.265186, "expectation": {"probability": 65.0814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.580002, "high": 52.0, "low": 51.349998, "close": 51.869999, "volume": 6183}, "trend_line": 49.627448, "activity_lines": {"activity_5": 51.066666, "activity_10": 49.754937, "activity_20": 49.483422, "activity_30": 49.565542}, "trend_signal": 0, "fair_value": 40.72185, "relative_strength": -3.883264, "rate_of_change": 0.16027679322251187, "market_dynamics": 0.212244, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.669998, "high": 53.310001, "low": 51.669998, "close": 53.310001, "volume": 1438}, "trend_line": 49.787024, "activity_lines": {"activity_5": 52.027333, "activity_10": 50.520084, "activity_20": 49.840555, "activity_30": 49.803126}, "trend_signal": 1, "fair_value": 40.877669, "relative_strength": -1.66668, "rate_of_change": 0.32154786601156937, "market_dynamics": 0.540869, "expectation": {"probability": 64.9865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.360001, "high": 54.27, "low": 53.360001, "close": 54.220001, "volume": 4808}, "trend_line": 49.949413, "activity_lines": {"activity_5": 52.943334, "activity_10": 51.378615, "activity_20": 50.267574, "activity_30": 50.089124}, "trend_signal": 1, "fair_value": 41.035456, "relative_strength": 0.842641, "rate_of_change": 0.32616731620672373, "market_dynamics": 0.835993, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.84, "high": 54.57, "low": 53.220001, "close": 54.380001, "volume": 6704}, "trend_line": 50.103872, "activity_lines": {"activity_5": 53.608667, "activity_10": 52.155855, "activity_20": 50.689996, "activity_30": 50.374968}, "trend_signal": 1, "fair_value": 41.191899, "relative_strength": -0.675002, "rate_of_change": 0.30923086123154797, "market_dynamics": 1.003688, "expectation": {"probability": 65.0285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.380001, "high": 54.869999, "low": 54.380001, "close": 54.869999, "volume": 4013}, "trend_line": 50.240844, "activity_lines": {"activity_5": 54.201334, "activity_10": 52.904, "activity_20": 51.137013, "activity_30": 50.68246}, "trend_signal": 1, "fair_value": 41.350985, "relative_strength": -0.56903, "rate_of_change": 0.273376077601348, "market_dynamics": 1.070719, "expectation": {"probability": 65.0285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c73fd9b8-fb2d-4861-ba6c-cd7341950bdf/", "share_image": "https://sharemaestro.com/terminal/c73fd9b8-fb2d-4861-ba6c-cd7341950bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}