{"ticker": {"uuid": "c740cbf0-d03c-4048-a1dc-576dec9e7b58", "symbol": "UDR", "name": "UDR Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UDR rose 14.27%, moving from 34.77 to 39.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is negative at 44.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.73"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.94, "high": 42.0, "low": 39.51, "close": 39.73, "volume": 12421897}, "trend_line": 36.713904, "activity_lines": {"activity_5": 39.831333, "activity_10": 39.175455, "activity_20": 37.78509, "activity_30": 37.263819}, "trend_signal": 1, "fair_value": 36.798411, "relative_strength": -1.889065, "rate_of_change": 0.4605974742332765, "market_dynamics": 1.057001, "expectation": {"probability": 44.8479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.387389, "high": 38.595391, "low": 37.369508, "close": 38.298878, "volume": 8547888}, "trend_line": 36.157965, "activity_lines": {"activity_5": 37.92417, "activity_10": 37.407878, "activity_20": 36.719442, "activity_30": 36.506856}, "trend_signal": 1, "fair_value": 38.216575, "relative_strength": -6.380969, "rate_of_change": 0.46392439175199396, "market_dynamics": 1.273623, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.413942, "high": 38.652923, "low": 35.457662, "close": 35.616983, "volume": 11679746}, "trend_line": 36.236112, "activity_lines": {"activity_5": 37.306433, "activity_10": 37.183331, "activity_20": 36.672833, "activity_30": 36.471954}, "trend_signal": 1, "fair_value": 38.259488, "relative_strength": -13.405034, "rate_of_change": 0.2161266542517017, "market_dynamics": 0.996392, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.705494, "high": 36.360478, "low": 34.877912, "close": 35.431109, "volume": 12614803}, "trend_line": 36.29804, "activity_lines": {"activity_5": 36.603, "activity_10": 36.920267, "activity_20": 36.60383, "activity_30": 36.420018}, "trend_signal": 1, "fair_value": 38.302798, "relative_strength": -11.558574, "rate_of_change": 0.17090133731787163, "market_dynamics": 0.778009, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.572727, "high": 35.807282, "low": 34.652208, "close": 35.13017, "volume": 11065670}, "trend_line": 36.308007, "activity_lines": {"activity_5": 35.947425, "activity_10": 36.583457, "activity_20": 36.498186, "activity_30": 36.344672}, "trend_signal": 0, "fair_value": 38.348634, "relative_strength": -11.652262, "rate_of_change": 0.027458782898479278, "market_dynamics": 0.385789, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.068212, "high": 35.094765, "low": 33.550242, "close": 33.997224, "volume": 11264880}, "trend_line": 36.285125, "activity_lines": {"activity_5": 35.088865, "activity_10": 36.057853, "activity_20": 36.277229, "activity_30": 36.195589}, "trend_signal": 0, "fair_value": 38.392022, "relative_strength": -12.290973, "rate_of_change": -0.06302191139272043, "market_dynamics": -0.094434, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.882159, "high": 34.961998, "low": 33.404198, "close": 34.669911, "volume": 9477799}, "trend_line": 36.22712, "activity_lines": {"activity_5": 34.747211, "activity_10": 35.714504, "activity_20": 36.128068, "activity_30": 36.091382}, "trend_signal": 0, "fair_value": 38.43455, "relative_strength": -10.873095, "rate_of_change": -0.15985889534623737, "market_dynamics": -0.382425, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.855785, "high": 35.807282, "low": 34.776124, "close": 35.165574, "volume": 10129786}, "trend_line": 36.144864, "activity_lines": {"activity_5": 34.812709, "activity_10": 35.522856, "activity_20": 36.030805, "activity_30": 36.022895}, "trend_signal": 0, "fair_value": 38.479128, "relative_strength": -11.423877, "rate_of_change": -0.22705641519392378, "market_dynamics": -0.562941, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.156723, "high": 35.391278, "low": 34.04148, "close": 34.218503, "volume": 7460340}, "trend_line": 36.010507, "activity_lines": {"activity_5": 34.592611, "activity_10": 35.160747, "activity_20": 35.843757, "activity_30": 35.898614}, "trend_signal": 0, "fair_value": 38.526085, "relative_strength": -12.228665, "rate_of_change": -0.3717180952735122, "market_dynamics": -0.801513, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.245056, "high": 34.448632, "low": 33.625476, "close": 33.837904, "volume": 14116718}, "trend_line": 35.844377, "activity_lines": {"activity_5": 34.326487, "activity_10": 34.791896, "activity_20": 35.630851, "activity_30": 35.758446}, "trend_signal": 0, "fair_value": 38.569374, "relative_strength": -12.640428, "rate_of_change": -0.4613375757247613, "market_dynamics": -0.809104, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.882159, "high": 33.926415, "low": 32.018995, "close": 32.067676, "volume": 8990572}, "trend_line": 35.651628, "activity_lines": {"activity_5": 33.556438, "activity_10": 34.172316, "activity_20": 35.26072, "activity_30": 35.514788}, "trend_signal": 0, "fair_value": 38.608946, "relative_strength": -14.24783, "rate_of_change": -0.5377384575549999, "market_dynamics": -0.974488, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.872951, "high": 32.169464, "low": 31.195839, "close": 31.572012, "volume": 9772199}, "trend_line": 35.461153, "activity_lines": {"activity_5": 32.749804, "activity_10": 33.577519, "activity_20": 34.863179, "activity_30": 35.251586}, "trend_signal": 0, "fair_value": 38.633408, "relative_strength": -14.480563, "rate_of_change": -0.534267327147022, "market_dynamics": -1.165575, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.456947, "high": 32.367876, "low": 30.642643, "close": 32.049974, "volume": 10445828}, "trend_line": 35.375098, "activity_lines": {"activity_5": 32.309017, "activity_10": 33.191932, "activity_20": 34.533524, "activity_30": 35.03151}, "trend_signal": 0, "fair_value": 38.655365, "relative_strength": -13.275943, "rate_of_change": -0.2426740044239446, "market_dynamics": -1.169169, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.772368, "high": 33.052934, "low": 31.772368, "close": 32.372354, "volume": 9108834}, "trend_line": 35.328995, "activity_lines": {"activity_5": 32.183397, "activity_10": 32.929813, "activity_20": 34.250321, "activity_30": 34.837785}, "trend_signal": 0, "fair_value": 38.692114, "relative_strength": -12.471704, "rate_of_change": -0.13032614072193446, "market_dynamics": -1.31934, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.488769, "high": 32.820104, "low": 31.055968, "close": 31.073878, "volume": 12174569}, "trend_line": 35.245683, "activity_lines": {"activity_5": 31.748029, "activity_10": 32.487222, "activity_20": 33.853035, "activity_30": 34.563261}, "trend_signal": 0, "fair_value": 38.721678, "relative_strength": -13.58413, "rate_of_change": -0.23581763364624264, "market_dynamics": -1.254149, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.96194, "high": 31.217158, "low": 27.957535, "close": 28.262005, "volume": 20221353}, "trend_line": 35.000396, "activity_lines": {"activity_5": 30.559637, "activity_10": 31.607132, "activity_20": 33.211772, "activity_30": 34.112701}, "trend_signal": 0, "fair_value": 38.741236, "relative_strength": -19.028091, "rate_of_change": -0.6959348752015888, "market_dynamics": -1.235213, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.548565, "high": 30.268375, "low": 27.71575, "close": 29.793312, "volume": 20714810}, "trend_line": 34.804996, "activity_lines": {"activity_5": 30.135393, "activity_10": 31.109738, "activity_20": 32.759358, "activity_30": 33.776761}, "trend_signal": 0, "fair_value": 38.758814, "relative_strength": -18.97791, "rate_of_change": -0.5582793977530978, "market_dynamics": -1.18388, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.632121, "high": 29.685851, "low": 28.53961, "close": 29.336606, "volume": 11978620}, "trend_line": 34.607812, "activity_lines": {"activity_5": 29.677494, "activity_10": 30.617972, "activity_20": 32.302799, "activity_30": 33.423961}, "trend_signal": 0, "fair_value": 38.745789, "relative_strength": -20.909566, "rate_of_change": -0.5665393554419602, "market_dynamics": -1.186609, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.067956, "high": 30.652992, "low": 28.602296, "close": 29.390336, "volume": 13865108}, "trend_line": 34.374145, "activity_lines": {"activity_5": 29.418395, "activity_10": 30.241956, "activity_20": 31.879568, "activity_30": 33.08735}, "trend_signal": 0, "fair_value": 38.731246, "relative_strength": -22.137961, "rate_of_change": -0.6751857066260186, "market_dynamics": -1.196403, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.336606, "high": 29.990322, "low": 28.987361, "close": 29.864952, "volume": 9623772}, "trend_line": 34.162143, "activity_lines": {"activity_5": 29.516303, "activity_10": 30.040019, "activity_20": 31.540887, "activity_30": 32.796434}, "trend_signal": 0, "fair_value": 38.719797, "relative_strength": -21.2527, "rate_of_change": -0.6167484311246091, "market_dynamics": -1.209538, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.802267, "high": 30.930598, "low": 29.417201, "close": 30.805227, "volume": 15327473}, "trend_line": 33.981483, "activity_lines": {"activity_5": 30.008232, "activity_10": 30.081276, "activity_20": 31.329305, "activity_30": 32.579859}, "trend_signal": 0, "fair_value": 38.706823, "relative_strength": -19.056295, "rate_of_change": -0.5288309928332164, "market_dynamics": -1.06547, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.509712, "high": 31.673863, "low": 30.438072, "close": 31.673863, "volume": 17507421}, "trend_line": 33.828317, "activity_lines": {"activity_5": 30.620157, "activity_10": 30.303421, "activity_20": 31.236556, "activity_30": 32.43098}, "trend_signal": 0, "fair_value": 38.712556, "relative_strength": -16.591691, "rate_of_change": -0.4507337128282447, "market_dynamics": -0.654331, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.476853, "high": 34.781251, "low": 31.055968, "close": 33.70665, "volume": 19488736}, "trend_line": 33.773295, "activity_lines": {"activity_5": 31.784308, "activity_10": 30.893312, "activity_20": 31.368953, "activity_30": 32.423131}, "trend_signal": 0, "fair_value": 38.737166, "relative_strength": -12.969738, "rate_of_change": -0.16265071655796834, "market_dynamics": -0.071059, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.876795, "high": 34.11858, "low": 33.017114, "close": 33.715605, "volume": 14526686}, "trend_line": 33.751001, "activity_lines": {"activity_5": 32.660108, "activity_10": 31.45471, "activity_20": 31.5113, "activity_30": 32.419409}, "trend_signal": 0, "fair_value": 38.76023, "relative_strength": -13.395741, "rate_of_change": -0.06601073422061765, "market_dynamics": 0.472056, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.751425, "high": 34.772296, "low": 33.70665, "close": 34.288726, "volume": 7593001}, "trend_line": 33.691424, "activity_lines": {"activity_5": 33.438597, "activity_10": 32.095888, "activity_20": 31.716399, "activity_30": 32.454101}, "trend_signal": 0, "fair_value": 38.781225, "relative_strength": -11.897344, "rate_of_change": -0.17651920901547313, "market_dynamics": 0.75681, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.234996, "high": 34.794684, "low": 33.42009, "close": 33.86784, "volume": 10282190}, "trend_line": 33.577208, "activity_lines": {"activity_5": 33.781872, "activity_10": 32.60209, "activity_20": 31.885421, "activity_30": 32.465483}, "trend_signal": 0, "fair_value": 38.803092, "relative_strength": -11.282384, "rate_of_change": -0.33900615183258204, "market_dynamics": 0.857878, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.805155, "high": 35.39976, "low": 33.715605, "close": 34.938024, "volume": 14877094}, "trend_line": 33.473246, "activity_lines": {"activity_5": 34.277701, "activity_10": 33.200947, "activity_20": 32.156981, "activity_30": 32.553277}, "trend_signal": 0, "fair_value": 38.821164, "relative_strength": -9.832543, "rate_of_change": -0.30962074035457526, "market_dynamics": 0.82843, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.811272, "high": 34.960658, "low": 33.444172, "close": 34.050766, "volume": 15999103}, "trend_line": 33.432908, "activity_lines": {"activity_5": 34.260167, "activity_10": 33.544944, "activity_20": 32.342763, "activity_30": 32.590536}, "trend_signal": 0, "fair_value": 38.835168, "relative_strength": -12.790732, "rate_of_change": -0.12050818136969904, "market_dynamics": 0.818522, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.114142, "high": 34.512502, "low": 32.751568, "close": 33.217831, "volume": 16898110}, "trend_line": 33.285046, "activity_lines": {"activity_5": 33.942046, "activity_10": 33.651786, "activity_20": 32.454527, "activity_30": 32.576661}, "trend_signal": 0, "fair_value": 38.84728, "relative_strength": -15.331075, "rate_of_change": -0.4422648487531997, "market_dynamics": 0.84966, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.181616, "high": 33.561869, "low": 32.031803, "close": 32.873792, "volume": 19504315}, "trend_line": 33.122502, "activity_lines": {"activity_5": 33.542431, "activity_10": 33.626485, "activity_20": 32.53829, "activity_30": 32.550128}, "trend_signal": 0, "fair_value": 38.848724, "relative_strength": -16.864653, "rate_of_change": -0.4883394182480746, "market_dynamics": 0.936769, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.475432, "high": 32.529753, "low": 31.18076, "close": 32.022749, "volume": 17849285}, "trend_line": 32.910348, "activity_lines": {"activity_5": 32.953464, "activity_10": 33.391743, "activity_20": 32.545593, "activity_30": 32.479176}, "trend_signal": 0, "fair_value": 38.830925, "relative_strength": -19.51841, "rate_of_change": -0.6405132076073184, "market_dynamics": 0.858068, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.077071, "high": 32.837577, "low": 30.949892, "close": 32.665558, "volume": 13967989}, "trend_line": 32.72257, "activity_lines": {"activity_5": 32.701773, "activity_10": 33.251738, "activity_20": 32.614329, "activity_30": 32.463383}, "trend_signal": 0, "fair_value": 38.819806, "relative_strength": -16.993962, "rate_of_change": -0.5705743372874743, "market_dynamics": 0.777114, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.375841, "high": 33.000543, "low": 32.176661, "close": 32.457324, "volume": 9536787}, "trend_line": 32.617249, "activity_lines": {"activity_5": 32.532168, "activity_10": 33.055842, "activity_20": 32.658027, "activity_30": 32.446271}, "trend_signal": 0, "fair_value": 38.812836, "relative_strength": -18.217982, "rate_of_change": -0.3218604162203533, "market_dynamics": 0.617766, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.32152, "high": 32.556914, "low": 31.470477, "close": 32.538807, "volume": 14874281}, "trend_line": 32.520838, "activity_lines": {"activity_5": 32.495953, "activity_10": 32.897475, "activity_20": 32.707545, "activity_30": 32.44121}, "trend_signal": 0, "fair_value": 38.799181, "relative_strength": -18.203829, "rate_of_change": -0.29558286782555865, "market_dynamics": 0.438789, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.828524, "high": 34.575878, "low": 32.810417, "close": 34.494395, "volume": 15813583}, "trend_line": 32.499646, "activity_lines": {"activity_5": 33.156869, "activity_10": 33.116067, "activity_20": 32.942516, "activity_30": 32.568536}, "trend_signal": 1, "fair_value": 38.784481, "relative_strength": -12.582621, "rate_of_change": -0.06516437245559051, "market_dynamics": 0.470101, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.494395, "high": 34.65736, "low": 32.692719, "close": 33.652406, "volume": 15318134}, "trend_line": 32.488152, "activity_lines": {"activity_5": 33.429082, "activity_10": 33.17783, "activity_20": 33.08101, "activity_30": 32.642908}, "trend_signal": 1, "fair_value": 38.773838, "relative_strength": -14.202046, "rate_of_change": -0.03536653906937635, "market_dynamics": 0.413758, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.670513, "high": 34.399332, "low": 32.946221, "close": 33.643352, "volume": 9248003}, "trend_line": 32.453933, "activity_lines": {"activity_5": 33.589634, "activity_10": 33.241864, "activity_20": 33.192973, "activity_30": 32.717437}, "trend_signal": 1, "fair_value": 38.755721, "relative_strength": -15.644111, "rate_of_change": -0.10532762836125681, "market_dynamics": 0.303837, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.751996, "high": 34.086981, "low": 32.946221, "close": 33.869693, "volume": 9672536}, "trend_line": 32.410737, "activity_lines": {"activity_5": 33.760446, "activity_10": 33.37059, "activity_20": 33.308159, "activity_30": 32.808776}, "trend_signal": 1, "fair_value": 38.741143, "relative_strength": -14.875299, "rate_of_change": -0.13309943050662545, "market_dynamics": 0.173173, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.797264, "high": 33.86064, "low": 32.430163, "close": 33.054865, "volume": 8880573}, "trend_line": 32.371949, "activity_lines": {"activity_5": 33.565491, "activity_10": 33.354458, "activity_20": 33.324157, "activity_30": 32.850333}, "trend_signal": 1, "fair_value": 38.721012, "relative_strength": -15.654112, "rate_of_change": -0.1196763899568119, "market_dynamics": -0.167617, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.507547, "high": 34.753338, "low": 33.196945, "close": 33.544845, "volume": 19912110}, "trend_line": 32.362181, "activity_lines": {"activity_5": 33.499458, "activity_10": 33.430377, "activity_20": 33.369368, "activity_30": 32.926003}, "trend_signal": 1, "fair_value": 38.698966, "relative_strength": -12.666113, "rate_of_change": -0.030174272176201406, "market_dynamics": -0.167983, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.764571, "high": 33.856124, "low": 32.171557, "close": 33.325119, "volume": 13603639}, "trend_line": 32.404096, "activity_lines": {"activity_5": 33.423487, "activity_10": 33.454144, "activity_20": 33.376131, "activity_30": 32.988128}, "trend_signal": 1, "fair_value": 38.666244, "relative_strength": -9.975686, "rate_of_change": 0.12951846477838755, "market_dynamics": -0.155021, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.471603, "high": 35.394206, "low": 33.215256, "close": 34.707562, "volume": 12334281}, "trend_line": 32.508614, "activity_lines": {"activity_5": 33.83015, "activity_10": 33.705585, "activity_20": 33.502554, "activity_30": 33.136739}, "trend_signal": 1, "fair_value": 38.644121, "relative_strength": -8.183564, "rate_of_change": 0.322545643612458, "market_dynamics": 0.034368, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.98222, "high": 35.229411, "low": 33.74626, "close": 35.00053, "volume": 19234714}, "trend_line": 32.606966, "activity_lines": {"activity_5": 34.263521, "activity_10": 33.973166, "activity_20": 33.642434, "activity_30": 33.297508}, "trend_signal": 1, "fair_value": 38.624719, "relative_strength": -7.464017, "rate_of_change": 0.302541351040061, "market_dynamics": 0.497017, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.275188, "high": 36.016763, "low": 34.9044, "close": 35.742106, "volume": 12813794}, "trend_line": 32.719291, "activity_lines": {"activity_5": 34.868695, "activity_10": 34.329338, "activity_20": 33.846778, "activity_30": 33.499775}, "trend_signal": 1, "fair_value": 38.609544, "relative_strength": -6.732285, "rate_of_change": 0.3444816055563049, "market_dynamics": 0.770015, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.797037, "high": 36.593544, "low": 35.705484, "close": 36.199868, "volume": 8717077}, "trend_line": 32.890157, "activity_lines": {"activity_5": 35.447306, "activity_10": 34.710498, "activity_20": 34.085069, "activity_30": 33.724328}, "trend_signal": 1, "fair_value": 38.597408, "relative_strength": -6.651368, "rate_of_change": 0.5222179172525583, "market_dynamics": 1.222612, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.181558, "high": 36.616432, "low": 35.522379, "close": 35.668863, "volume": 9085057}, "trend_line": 33.137052, "activity_lines": {"activity_5": 35.671915, "activity_10": 34.964103, "activity_20": 34.263687, "activity_30": 33.9036}, "trend_signal": 1, "fair_value": 38.575234, "relative_strength": -7.638562, "rate_of_change": 0.7506653130296549, "market_dynamics": 1.405235, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.879434, "high": 35.938943, "low": 33.9019, "close": 35.357585, "volume": 8296449}, "trend_line": 33.322528, "activity_lines": {"activity_5": 35.636515, "activity_10": 35.12445, "activity_20": 34.404084, "activity_30": 34.04686}, "trend_signal": 1, "fair_value": 38.543691, "relative_strength": -7.635003, "rate_of_change": 0.5597239006052842, "market_dynamics": 1.351582, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.504069, "high": 36.446144, "low": 35.275188, "close": 36.318886, "volume": 10725218}, "trend_line": 33.555271, "activity_lines": {"activity_5": 35.878213, "activity_10": 35.42841, "activity_20": 34.634035, "activity_30": 34.240173}, "trend_signal": 1, "fair_value": 38.511676, "relative_strength": -5.804304, "rate_of_change": 0.6984554113061269, "market_dynamics": 1.389511, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.209023, "high": 36.918555, "low": 35.934366, "close": 36.877357, "volume": 10453120}, "trend_line": 33.804838, "activity_lines": {"activity_5": 36.218179, "activity_10": 35.78938, "activity_20": 34.906373, "activity_30": 34.454501}, "trend_signal": 1, "fair_value": 38.494088, "relative_strength": -5.407621, "rate_of_change": 0.7437490223220042, "market_dynamics": 1.375802, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.62101, "high": 37.316809, "low": 36.309731, "close": 37.280188, "volume": 8704349}, "trend_line": 34.052013, "activity_lines": {"activity_5": 36.616737, "activity_10": 36.154092, "activity_20": 35.19965, "activity_30": 34.678718}, "trend_signal": 1, "fair_value": 38.4705, "relative_strength": -4.626881, "rate_of_change": 0.7311823236662329, "market_dynamics": 1.457328, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.362585, "high": 37.966832, "low": 36.923133, "close": 37.673864, "volume": 8961957}, "trend_line": 34.280967, "activity_lines": {"activity_5": 37.0745, "activity_10": 36.522466, "activity_20": 35.509436, "activity_30": 34.912385}, "trend_signal": 1, "fair_value": 38.450172, "relative_strength": -3.129503, "rate_of_change": 0.6723655368039314, "market_dynamics": 1.59323, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.54569, "high": 37.829503, "low": 37.00553, "close": 37.417517, "volume": 8592964}, "trend_line": 34.472422, "activity_lines": {"activity_5": 37.313147, "activity_10": 36.765163, "activity_20": 35.767899, "activity_30": 35.114743}, "trend_signal": 1, "fair_value": 38.414496, "relative_strength": -5.089759, "rate_of_change": 0.5584877462762495, "market_dynamics": 1.55038, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.444982, "high": 38.474791, "low": 37.051307, "close": 37.32767, "volume": 9653346}, "trend_line": 34.593123, "activity_lines": {"activity_5": 37.384516, "activity_10": 36.942253, "activity_20": 35.995177, "activity_30": 35.298953}, "trend_signal": 1, "fair_value": 38.371403, "relative_strength": -5.712398, "rate_of_change": 0.35013785802458797, "market_dynamics": 1.553609, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.632952, "high": 39.242621, "low": 37.373925, "close": 38.410034, "volume": 12716421}, "trend_line": 34.749604, "activity_lines": {"activity_5": 37.749421, "activity_10": 37.273825, "activity_20": 36.302344, "activity_30": 35.545205}, "trend_signal": 1, "fair_value": 38.32634, "relative_strength": -0.603841, "rate_of_change": 0.4523471326945515, "market_dynamics": 1.651644, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.428536, "high": 39.048351, "low": 37.32767, "close": 38.17876, "volume": 9800801}, "trend_line": 34.879272, "activity_lines": {"activity_5": 37.935056, "activity_10": 37.514839, "activity_20": 36.559527, "activity_30": 35.766441}, "trend_signal": 1, "fair_value": 38.279476, "relative_strength": -0.133233, "rate_of_change": 0.37314957603546317, "market_dynamics": 1.690239, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.234265, "high": 38.391532, "low": 36.504334, "close": 37.549694, "volume": 21959172}, "trend_line": 35.002, "activity_lines": {"activity_5": 37.851098, "activity_10": 37.605497, "activity_20": 36.739255, "activity_30": 35.938726}, "trend_signal": 1, "fair_value": 38.229164, "relative_strength": 0.622472, "rate_of_change": 0.3518651421394408, "market_dynamics": 1.73675, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.364674, "high": 39.020598, "low": 36.818867, "close": 38.733818, "volume": 12167712}, "trend_line": 35.128527, "activity_lines": {"activity_5": 38.170126, "activity_10": 37.877254, "activity_20": 37.013198, "activity_30": 36.179489}, "trend_signal": 1, "fair_value": 38.193812, "relative_strength": 3.985524, "rate_of_change": 0.36148505799667396, "market_dynamics": 1.76689, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.585802, "high": 38.94659, "low": 38.197262, "close": 38.585802, "volume": 7291124}, "trend_line": 35.279695, "activity_lines": {"activity_5": 38.352061, "activity_10": 38.060713, "activity_20": 37.248804, "activity_30": 36.402539}, "trend_signal": 1, "fair_value": 38.159633, "relative_strength": -0.138576, "rate_of_change": 0.4303283197726976, "market_dynamics": 1.547869, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.696814, "high": 40.08446, "low": 38.447038, "close": 40.056707, "volume": 6870524}, "trend_line": 35.507657, "activity_lines": {"activity_5": 38.940423, "activity_10": 38.470392, "activity_20": 37.602038, "activity_30": 36.710733}, "trend_signal": 1, "fair_value": 38.136367, "relative_strength": 2.470546, "rate_of_change": 0.6461563797532975, "market_dynamics": 1.444868, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.324985, "high": 41.194576, "low": 39.621911, "close": 41.176074, "volume": 9343255}, "trend_line": 35.7844, "activity_lines": {"activity_5": 39.792129, "activity_10": 39.025786, "activity_20": 38.028537, "activity_30": 37.076438}, "trend_signal": 1, "fair_value": 38.106702, "relative_strength": 5.218601, "rate_of_change": 0.779389639817677, "market_dynamics": 1.485559, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.028059, "high": 41.721882, "low": 40.176969, "close": 40.75053, "volume": 9538892}, "trend_line": 36.075326, "activity_lines": {"activity_5": 40.302166, "activity_10": 39.432975, "activity_20": 38.378168, "activity_30": 37.396833}, "trend_signal": 1, "fair_value": 38.088202, "relative_strength": 8.699563, "rate_of_change": 0.8129967248298111, "market_dynamics": 1.488021, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.843039, "high": 43.687713, "low": 40.648769, "close": 43.599829, "volume": 16262581}, "trend_line": 36.439802, "activity_lines": {"activity_5": 41.54858, "activity_10": 40.302278, "activity_20": 38.963802, "activity_30": 37.882285}, "trend_signal": 1, "fair_value": 38.085687, "relative_strength": 11.805464, "rate_of_change": 1.010319352346264, "market_dynamics": 1.72082, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.979119, "high": 43.98837, "low": 42.152052, "close": 42.202932, "volume": 11895952}, "trend_line": 36.764655, "activity_lines": {"activity_5": 42.004961, "activity_10": 40.805195, "activity_20": 39.374054, "activity_30": 38.2541}, "trend_signal": 1, "fair_value": 38.072255, "relative_strength": 6.743862, "rate_of_change": 0.8914784992519921, "market_dynamics": 1.750731, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.47121, "high": 42.924508, "low": 41.573866, "close": 41.620121, "volume": 11779841}, "trend_line": 37.067366, "activity_lines": {"activity_5": 42.02593, "activity_10": 41.113504, "activity_20": 39.694504, "activity_30": 38.567356}, "trend_signal": 1, "fair_value": 38.055141, "relative_strength": 4.735305, "rate_of_change": 0.8233750595510884, "market_dynamics": 1.635427, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.407349, "high": 42.161303, "low": 40.722777, "close": 41.250082, "volume": 10369336}, "trend_line": 37.292555, "activity_lines": {"activity_5": 41.819325, "activity_10": 41.296169, "activity_20": 39.95172, "activity_30": 38.837208}, "trend_signal": 1, "fair_value": 38.036401, "relative_strength": 3.634716, "rate_of_change": 0.607512818688008, "market_dynamics": 1.440683, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.074314, "high": 41.240831, "low": 40.411511, "close": 40.841222, "volume": 7496250}, "trend_line": 37.532183, "activity_lines": {"activity_5": 41.4715, "activity_10": 41.348653, "activity_20": 40.14595, "activity_30": 39.066154}, "trend_signal": 1, "fair_value": 38.010236, "relative_strength": 1.595814, "rate_of_change": 0.6425625704648107, "market_dynamics": 0.983478, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.906612, "high": 41.990231, "low": 40.635708, "close": 41.822084, "volume": 8579601}, "trend_line": 37.804807, "activity_lines": {"activity_5": 41.444582, "activity_10": 41.51963, "activity_20": 40.408964, "activity_30": 39.342922}, "trend_signal": 1, "fair_value": 37.984752, "relative_strength": 3.236812, "rate_of_change": 0.7263739495248472, "market_dynamics": 0.702403, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.588545, "high": 42.10233, "low": 40.850563, "close": 40.981345, "volume": 7772247}, "trend_line": 38.041862, "activity_lines": {"activity_5": 41.255934, "activity_10": 41.481595, "activity_20": 40.561125, "activity_30": 39.54786}, "trend_signal": 1, "fair_value": 37.950997, "relative_strength": 2.102072, "rate_of_change": 0.6270498881266743, "market_dynamics": 0.287593, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.242908, "high": 41.597887, "low": 38.337688, "close": 38.580568, "volume": 12984989}, "trend_line": 38.226052, "activity_lines": {"activity_5": 40.348467, "activity_10": 40.963499, "activity_20": 40.462438, "activity_30": 39.582615}, "trend_signal": 1, "fair_value": 37.905695, "relative_strength": -2.481101, "rate_of_change": 0.48417714148692553, "market_dynamics": -0.162032, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.804765, "high": 41.73801, "low": 38.655301, "close": 41.551179, "volume": 14177257}, "trend_line": 38.49293, "activity_lines": {"activity_5": 40.633839, "activity_10": 41.012354, "activity_20": 40.638555, "activity_30": 39.79714}, "trend_signal": 1, "fair_value": 37.873617, "relative_strength": 0.205754, "rate_of_change": 0.6981573718363548, "market_dynamics": -0.232831, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.504471, "high": 42.391918, "low": 41.084102, "close": 41.392373, "volume": 12394413}, "trend_line": 38.761838, "activity_lines": {"activity_5": 40.846204, "activity_10": 41.025515, "activity_20": 40.779211, "activity_30": 39.984201}, "trend_signal": 1, "fair_value": 37.839186, "relative_strength": 1.813302, "rate_of_change": 0.6985906243042453, "market_dynamics": -0.412857, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.289616, "high": 42.279819, "low": 41.000028, "close": 42.121013, "volume": 6432903}, "trend_line": 39.008953, "activity_lines": {"activity_5": 41.264705, "activity_10": 41.159485, "activity_20": 40.971553, "activity_30": 40.200922}, "trend_signal": 1, "fair_value": 37.811882, "relative_strength": 1.787731, "rate_of_change": 0.6375213683107619, "market_dynamics": -0.46828, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.34521, "high": 43.550269, "low": 42.317185, "close": 42.840312, "volume": 7676680}, "trend_line": 39.270279, "activity_lines": {"activity_5": 41.903044, "activity_10": 41.451125, "activity_20": 41.210003, "activity_30": 40.448106}, "trend_signal": 1, "fair_value": 37.784971, "relative_strength": 2.228991, "rate_of_change": 0.6699128787178779, "market_dynamics": -0.356096, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.690847, "high": 42.690847, "low": 41.532496, "close": 41.887474, "volume": 7460362}, "trend_line": 39.475125, "activity_lines": {"activity_5": 42.099839, "activity_10": 41.557933, "activity_20": 41.331455, "activity_30": 40.616957}, "trend_signal": 1, "fair_value": 37.741809, "relative_strength": -0.886627, "rate_of_change": 0.5216311297406273, "market_dynamics": -0.544242, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.906157, "high": 42.261136, "low": 41.312969, "close": 41.541837, "volume": 6820144}, "trend_line": 39.653191, "activity_lines": {"activity_5": 41.960961, "activity_10": 41.597037, "activity_20": 41.403431, "activity_30": 40.750294}, "trend_signal": 1, "fair_value": 37.698673, "relative_strength": -1.016303, "rate_of_change": 0.45108406876482643, "market_dynamics": -0.691012, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.453093, "high": 42.363893, "low": 39.542747, "close": 40.598342, "volume": 14256575}, "trend_line": 39.817507, "activity_lines": {"activity_5": 41.508208, "activity_10": 41.459292, "activity_20": 41.369535, "activity_30": 40.811271}, "trend_signal": 1, "fair_value": 37.645646, "relative_strength": -1.361905, "rate_of_change": 0.41438279204314094, "market_dynamics": -0.709276, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.252704, "high": 41.121468, "low": 40.093898, "close": 40.551634, "volume": 4585055}, "trend_line": 39.990642, "activity_lines": {"activity_5": 41.092821, "activity_10": 41.317471, "activity_20": 41.316673, "activity_30": 40.858634}, "trend_signal": 1, "fair_value": 37.585325, "relative_strength": -1.981576, "rate_of_change": 0.43482129606959585, "market_dynamics": -0.914188, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.364803, "high": 40.663732, "low": 39.533406, "close": 40.243363, "volume": 6938488}, "trend_line": 40.121458, "activity_lines": {"activity_5": 40.679302, "activity_10": 41.142699, "activity_20": 41.225796, "activity_30": 40.874939}, "trend_signal": 1, "fair_value": 37.530596, "relative_strength": -2.079709, "rate_of_change": 0.3271165289119285, "market_dynamics": -1.042551, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.196655, "high": 40.196655, "low": 37.601803, "close": 37.847257, "volume": 9572707}, "trend_line": 40.153788, "activity_lines": {"activity_5": 39.640211, "activity_10": 40.545689, "activity_20": 40.898825, "activity_30": 40.728216}, "trend_signal": 0, "fair_value": 37.45852, "relative_strength": -5.856281, "rate_of_change": 0.0805803218816269, "market_dynamics": -1.182509, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.903901, "high": 39.801456, "low": 37.818936, "close": 38.895161, "volume": 8723213}, "trend_line": 40.20762, "activity_lines": {"activity_5": 39.219769, "activity_10": 40.152541, "activity_20": 40.682175, "activity_30": 40.647014}, "trend_signal": 0, "fair_value": 37.405247, "relative_strength": -5.849304, "rate_of_change": 0.13406456197856073, "market_dynamics": -1.377083, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.942364, "high": 39.414393, "low": 37.743411, "close": 38.366489, "volume": 7714184}, "trend_line": 40.230707, "activity_lines": {"activity_5": 38.799548, "activity_10": 39.711561, "activity_20": 40.426038, "activity_30": 40.528232}, "trend_signal": 0, "fair_value": 37.34821, "relative_strength": -8.565598, "rate_of_change": 0.057419464270712504, "market_dynamics": -1.451533, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.508098, "high": 39.914743, "low": 38.036069, "close": 39.404952, "volume": 10556897}, "trend_line": 40.296955, "activity_lines": {"activity_5": 38.874272, "activity_10": 39.514409, "activity_20": 40.280154, "activity_30": 40.474957}, "trend_signal": 0, "fair_value": 37.294606, "relative_strength": -5.081501, "rate_of_change": 0.16467023559887856, "market_dynamics": -1.384061, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.017888, "high": 41.226983, "low": 38.71579, "close": 40.500058, "volume": 9727706}, "trend_line": 40.402702, "activity_lines": {"activity_5": 39.390476, "activity_10": 39.56575, "activity_20": 40.258542, "activity_30": 40.488061}, "trend_signal": 0, "fair_value": 37.25737, "relative_strength": -2.346683, "rate_of_change": 0.2624193316839968, "market_dynamics": -1.096721, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.405653, "high": 41.283626, "low": 39.395606, "close": 40.547261, "volume": 7509462}, "trend_line": 40.473942, "activity_lines": {"activity_5": 39.905302, "activity_10": 39.668224, "activity_20": 40.249534, "activity_30": 40.497387}, "trend_signal": 0, "fair_value": 37.225915, "relative_strength": -3.672071, "rate_of_change": 0.17632484084852315, "market_dynamics": -0.939725, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.585024, "high": 40.821038, "low": 40.042191, "close": 40.433974, "volume": 10189382}, "trend_line": 40.549116, "activity_lines": {"activity_5": 40.202365, "activity_10": 39.774467, "activity_20": 40.234846, "activity_30": 40.494808}, "trend_signal": 0, "fair_value": 37.184065, "relative_strength": -2.450944, "rate_of_change": 0.18573431765059348, "market_dynamics": -0.657874, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.36789, "high": 42.680831, "low": 40.36789, "close": 42.652509, "volume": 11623462}, "trend_line": 40.71921, "activity_lines": {"activity_5": 41.136353, "activity_10": 40.304223, "activity_20": 40.435333, "activity_30": 40.630511}, "trend_signal": 0, "fair_value": 37.145639, "relative_strength": 3.681791, "rate_of_change": 0.41947646898146645, "market_dynamics": -0.25404, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.680831, "high": 43.870343, "low": 41.302507, "close": 41.991669, "volume": 12249395}, "trend_line": 40.827805, "activity_lines": {"activity_5": 41.564326, "activity_10": 40.676478, "activity_20": 40.564258, "activity_30": 40.712605}, "trend_signal": 0, "fair_value": 37.11055, "relative_strength": 5.176228, "rate_of_change": 0.26669230567096247, "market_dynamics": -0.048231, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.708452, "high": 43.171741, "low": 40.056352, "close": 40.877681, "volume": 9496887}, "trend_line": 40.904201, "activity_lines": {"activity_5": 41.448521, "activity_10": 40.820008, "activity_20": 40.586281, "activity_30": 40.715823}, "trend_signal": 0, "fair_value": 37.065206, "relative_strength": 4.597282, "rate_of_change": 0.18711757832683532, "market_dynamics": 0.177832, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.839919, "high": 41.642368, "low": 40.651108, "close": 40.934325, "volume": 11424785}, "trend_line": 40.933455, "activity_lines": {"activity_5": 41.326423, "activity_10": 40.962303, "activity_20": 40.614192, "activity_30": 40.717767}, "trend_signal": 0, "fair_value": 37.019257, "relative_strength": 4.004487, "rate_of_change": 0.07151832644280637, "market_dynamics": 0.376852, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.094815, "high": 42.421215, "low": 41.052332, "close": 42.048312, "volume": 7907201}, "trend_line": 40.96253, "activity_lines": {"activity_5": 41.54985, "activity_10": 41.251013, "activity_20": 40.736989, "activity_30": 40.789693}, "trend_signal": 0, "fair_value": 36.971962, "relative_strength": 8.133594, "rate_of_change": 0.07102991917002571, "market_dynamics": 0.355329, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.322089, "high": 43.011251, "low": 38.149356, "close": 38.177677, "volume": 13253519}, "trend_line": 40.876768, "activity_lines": {"activity_5": 40.375443, "activity_10": 40.778641, "activity_20": 40.488787, "activity_30": 40.610025}, "trend_signal": 0, "fair_value": 36.899102, "relative_strength": 7.643831, "rate_of_change": -0.20936695072302064, "market_dynamics": 0.188511, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.290264, "high": 39.03677, "low": 34.561938, "close": 37.658961, "volume": 17422736}, "trend_line": 40.678739, "activity_lines": {"activity_5": 39.326452, "activity_10": 40.21539, "activity_20": 40.206491, "activity_30": 40.402424}, "trend_signal": 0, "fair_value": 36.82919, "relative_strength": 0.370975, "rate_of_change": -0.4844536632641755, "market_dynamics": 0.093664, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.183858, "high": 39.901702, "low": 37.940497, "close": 39.405436, "volume": 10939511}, "trend_line": 40.585489, "activity_lines": {"activity_5": 39.148467, "activity_10": 40.001425, "activity_20": 40.111775, "activity_30": 40.320276}, "trend_signal": 0, "fair_value": 36.76685, "relative_strength": 6.333124, "rate_of_change": -0.22923522776848518, "market_dynamics": -0.000332, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.975975, "high": 40.512491, "low": 38.382937, "close": 39.414979, "volume": 10017442}, "trend_line": 40.511984, "activity_lines": {"activity_5": 39.071813, "activity_10": 39.809097, "activity_20": 40.034323, "activity_30": 40.244759}, "trend_signal": 0, "fair_value": 36.731821, "relative_strength": 1.611377, "rate_of_change": -0.18111152978840384, "market_dynamics": -0.200767, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.405436, "high": 41.915397, "low": 38.689667, "close": 41.810418, "volume": 13397752}, "trend_line": 40.530662, "activity_lines": {"activity_5": 39.894928, "activity_10": 40.072891, "activity_20": 40.196783, "activity_30": 40.328529}, "trend_signal": 0, "fair_value": 36.729233, "relative_strength": 4.594114, "rate_of_change": 0.04610487602878523, "market_dynamics": 0.035946, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.62909, "high": 41.62909, "low": 39.892158, "close": 40.359794, "volume": 9931648}, "trend_line": 40.514615, "activity_lines": {"activity_5": 40.250361, "activity_10": 40.047909, "activity_20": 40.219809, "activity_30": 40.317505}, "trend_signal": 0, "fair_value": 36.724212, "relative_strength": 1.342286, "rate_of_change": -0.03959224746933659, "market_dynamics": 0.067975, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.674732, "high": 41.018301, "low": 39.012718, "close": 40.48386, "volume": 9546557}, "trend_line": 40.470007, "activity_lines": {"activity_5": 40.501675, "activity_10": 40.08717, "activity_20": 40.255786, "activity_30": 40.315521}, "trend_signal": 0, "fair_value": 36.731881, "relative_strength": -3.425361, "rate_of_change": -0.11010347747349111, "market_dynamics": -0.004951, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.21664, "high": 40.436142, "low": 37.458546, "close": 37.668505, "volume": 9253250}, "trend_line": 40.359579, "activity_lines": {"activity_5": 39.626211, "activity_10": 39.641963, "activity_20": 40.023957, "activity_30": 40.134779}, "trend_signal": 0, "fair_value": 36.710636, "relative_strength": -7.719945, "rate_of_change": -0.2728638025686676, "market_dynamics": -0.290508, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.107509, "high": 39.57722, "low": 37.6017, "close": 39.539046, "volume": 12847507}, "trend_line": 40.391528, "activity_lines": {"activity_5": 39.490056, "activity_10": 39.595203, "activity_20": 39.982537, "activity_30": 40.081841}, "trend_signal": 0, "fair_value": 36.705652, "relative_strength": -4.805884, "rate_of_change": 0.07916088520151424, "market_dynamics": -0.641961, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.195477, "high": 39.624938, "low": 38.579916, "close": 39.195477, "volume": 11583841}, "trend_line": 40.313005, "activity_lines": {"activity_5": 39.231107, "activity_10": 39.511344, "activity_20": 39.900339, "activity_30": 40.004677}, "trend_signal": 0, "fair_value": 36.714903, "relative_strength": -7.081108, "rate_of_change": -0.19440462861420868, "market_dynamics": -0.856042, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.17639, "high": 40.292989, "low": 38.813734, "close": 39.348174, "volume": 8194414}, "trend_line": 40.244865, "activity_lines": {"activity_5": 39.197386, "activity_10": 39.507118, "activity_20": 39.831254, "activity_30": 39.94243}, "trend_signal": 0, "fair_value": 36.731782, "relative_strength": -6.310677, "rate_of_change": -0.16902733993657792, "market_dynamics": -1.056663, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.529502, "high": 39.725146, "low": 38.861452, "close": 39.166846, "volume": 11105103}, "trend_line": 40.146393, "activity_lines": {"activity_5": 39.170664, "activity_10": 39.448642, "activity_20": 39.740224, "activity_30": 39.87288}, "trend_signal": 0, "fair_value": 36.733334, "relative_strength": -6.505508, "rate_of_change": -0.24468214764788976, "market_dynamics": -0.875953, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.290913, "high": 39.6822, "low": 38.183858, "close": 38.851908, "volume": 13960205}, "trend_line": 40.013446, "activity_lines": {"activity_5": 39.126763, "activity_10": 39.305488, "activity_20": 39.620335, "activity_30": 39.789365}, "trend_signal": 0, "fair_value": 36.731191, "relative_strength": -10.199678, "rate_of_change": -0.33115552871711657, "market_dynamics": -0.859222, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.746929, "high": 39.477013, "low": 38.174314, "close": 38.9378, "volume": 7582174}, "trend_line": 39.915124, "activity_lines": {"activity_5": 39.0326, "activity_10": 39.188016, "activity_20": 39.516474, "activity_30": 39.719968}, "trend_signal": 0, "fair_value": 36.736464, "relative_strength": -11.356036, "rate_of_change": -0.24572240041510826, "market_dynamics": -0.936487, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.014149, "high": 39.701287, "low": 38.492917, "close": 38.965519, "volume": 8875452}, "trend_line": 39.829246, "activity_lines": {"activity_5": 38.987759, "activity_10": 39.084259, "activity_20": 39.422917, "activity_30": 39.658704}, "trend_signal": 0, "fair_value": 36.742897, "relative_strength": -10.926264, "rate_of_change": -0.21515153003157655, "market_dynamics": -0.835318, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.984809, "high": 39.57315, "low": 38.174635, "close": 39.283802, "volume": 9146420}, "trend_line": 39.785428, "activity_lines": {"activity_5": 39.064343, "activity_10": 39.090097, "activity_20": 39.366665, "activity_30": 39.623514}, "trend_signal": 0, "fair_value": 36.742974, "relative_strength": -10.563325, "rate_of_change": -0.11001463597878448, "market_dynamics": -0.751916, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.457411, "high": 39.968592, "low": 38.77262, "close": 38.975164, "volume": 9481235}, "trend_line": 39.732879, "activity_lines": {"activity_5": 39.04234, "activity_10": 39.059382, "activity_20": 39.297061, "activity_30": 39.571239}, "trend_signal": 0, "fair_value": 36.728912, "relative_strength": -12.355433, "rate_of_change": -0.13208102222755067, "market_dynamics": -0.787742, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.656881, "high": 39.360961, "low": 36.920794, "close": 37.296946, "volume": 20027611}, "trend_line": 39.634665, "activity_lines": {"activity_5": 38.473709, "activity_10": 38.750968, "activity_20": 39.08199, "activity_30": 39.414082}, "trend_signal": 0, "fair_value": 36.713035, "relative_strength": -13.784948, "rate_of_change": -0.24718571236682524, "market_dynamics": -0.712879, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.316236, "high": 37.644164, "low": 36.515707, "close": 36.73754, "volume": 11585174}, "trend_line": 39.597675, "activity_lines": {"activity_5": 37.822273, "activity_10": 38.347599, "activity_20": 38.830695, "activity_30": 39.22717}, "trend_signal": 0, "fair_value": 36.675198, "relative_strength": -16.772363, "rate_of_change": -0.09332739408796785, "market_dynamics": -0.902757, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.592866, "high": 37.190852, "low": 36.07204, "close": 37.142627, "volume": 8168787}, "trend_line": 39.539257, "activity_lines": {"activity_5": 37.452551, "activity_10": 38.068819, "activity_20": 38.637963, "activity_30": 39.06878}, "trend_signal": 0, "fair_value": 36.647045, "relative_strength": -16.37732, "rate_of_change": -0.147528863752741, "market_dynamics": -1.219387, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.268011, "high": 38.140878, "low": 36.727895, "close": 37.808127, "volume": 8430675}, "trend_line": 39.520645, "activity_lines": {"activity_5": 37.426188, "activity_10": 37.948363, "activity_20": 38.531973, "activity_30": 38.957094}, "trend_signal": 0, "fair_value": 36.636626, "relative_strength": -14.803966, "rate_of_change": -0.04707220472048174, "market_dynamics": -1.371234, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.692388, "high": 38.213214, "low": 37.268011, "close": 38.16499, "volume": 10867216}, "trend_line": 39.479313, "activity_lines": {"activity_5": 37.617158, "activity_10": 37.920793, "activity_20": 38.461729, "activity_30": 38.869633}, "trend_signal": 0, "fair_value": 36.634165, "relative_strength": -13.60784, "rate_of_change": -0.10458331335433453, "market_dynamics": -1.242435, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.894932, "high": 38.1457, "low": 36.641091, "close": 37.702033, "volume": 13261556}, "trend_line": 39.386045, "activity_lines": {"activity_5": 37.70782, "activity_10": 37.827264, "activity_20": 38.344985, "activity_30": 38.754969}, "trend_signal": 0, "fair_value": 36.614232, "relative_strength": -14.510077, "rate_of_change": -0.23624524570626343, "market_dynamics": -1.133844, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.393395, "high": 37.808127, "low": 36.703783, "close": 37.007598, "volume": 11257138}, "trend_line": 39.268057, "activity_lines": {"activity_5": 37.539998, "activity_10": 37.628381, "activity_20": 38.170216, "activity_30": 38.601521}, "trend_signal": 0, "fair_value": 36.60806, "relative_strength": -16.860797, "rate_of_change": -0.29956803228149453, "market_dynamics": -1.065537, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.046178, "high": 37.152272, "low": 35.801982, "close": 36.226359, "volume": 13564986}, "trend_line": 39.127803, "activity_lines": {"activity_5": 37.09376, "activity_10": 37.322549, "activity_20": 37.932506, "activity_30": 38.405283}, "trend_signal": 0, "fair_value": 36.609257, "relative_strength": -19.137504, "rate_of_change": -0.3571707151183945, "market_dynamics": -1.075122, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.139554, "high": 36.264939, "low": 35.339025, "close": 35.859851, "volume": 10098797}, "trend_line": 38.901381, "activity_lines": {"activity_5": 36.586436, "activity_10": 36.999882, "activity_20": 37.686482, "activity_30": 38.194447}, "trend_signal": 0, "fair_value": 36.611703, "relative_strength": -19.279132, "rate_of_change": -0.5786729196116619, "market_dynamics": -1.32887, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.628373, "high": 36.023815, "low": 34.97734, "close": 35.088257, "volume": 13517050}, "trend_line": 38.671267, "activity_lines": {"activity_5": 35.9518, "activity_10": 36.599179, "activity_20": 37.388401, "activity_30": 37.948439}, "trend_signal": 0, "fair_value": 36.627142, "relative_strength": -21.428289, "rate_of_change": -0.5915316990931514, "market_dynamics": -1.40107, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.232931, "high": 35.324371, "low": 34.367811, "close": 34.855852, "volume": 14709039}, "trend_line": 38.470539, "activity_lines": {"activity_5": 35.44481, "activity_10": 36.226892, "activity_20": 37.093879, "activity_30": 37.702283}, "trend_signal": 0, "fair_value": 36.643239, "relative_strength": -19.597855, "rate_of_change": -0.5190623829314877, "market_dynamics": -1.372635, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.728961, "high": 35.9312, "low": 34.621592, "close": 35.226762, "volume": 11981552}, "trend_line": 38.280287, "activity_lines": {"activity_5": 35.251203, "activity_10": 35.966426, "activity_20": 36.848076, "activity_30": 37.493007}, "trend_signal": 0, "fair_value": 36.653177, "relative_strength": -19.681835, "rate_of_change": -0.4945394708402733, "market_dynamics": -1.375824, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.382935, "high": 36.154039, "low": 35.226762, "close": 35.373175, "volume": 14957507}, "trend_line": 38.057783, "activity_lines": {"activity_5": 35.225123, "activity_10": 35.760049, "activity_20": 36.636751, "activity_30": 37.305452}, "trend_signal": 0, "fair_value": 36.661962, "relative_strength": -20.429761, "rate_of_change": -0.5812495606420106, "market_dynamics": -1.292165, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.207241, "high": 35.304849, "low": 32.601105, "close": 32.884168, "volume": 19162490}, "trend_line": 37.881332, "activity_lines": {"activity_5": 34.426252, "activity_10": 35.133298, "activity_20": 36.20658, "activity_30": 36.97167}, "trend_signal": 0, "fair_value": 36.661069, "relative_strength": -26.113777, "rate_of_change": -0.4636397238378287, "market_dynamics": -1.273422, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.415649, "high": 33.704076, "low": 32.152107, "close": 33.645511, "volume": 15215627}, "trend_line": 37.747551, "activity_lines": {"activity_5": 34.079542, "activity_10": 34.734499, "activity_20": 35.879699, "activity_30": 36.698391}, "trend_signal": 0, "fair_value": 36.65586, "relative_strength": -22.6944, "rate_of_change": -0.3531581202054855, "market_dynamics": -1.19328, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.469817, "high": 34.35805, "low": 33.206275, "close": 33.850488, "volume": 15718158}, "trend_line": 37.562386, "activity_lines": {"activity_5": 33.89734, "activity_10": 34.455141, "activity_20": 35.598631, "activity_30": 36.446968}, "trend_signal": 0, "fair_value": 36.651469, "relative_strength": -21.844648, "rate_of_change": -0.490535134319058, "market_dynamics": -1.064925, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.899292, "high": 34.83633, "low": 33.39173, "close": 34.738722, "volume": 11339770}, "trend_line": 37.406511, "activity_lines": {"activity_5": 34.07824, "activity_10": 34.407309, "activity_20": 35.425973, "activity_30": 36.264796}, "trend_signal": 0, "fair_value": 36.649854, "relative_strength": -17.760767, "rate_of_change": -0.41497630102623057, "market_dynamics": -1.005513, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.728961, "high": 35.670879, "low": 34.436137, "close": 35.548869, "volume": 9939826}, "trend_line": 37.197792, "activity_lines": {"activity_5": 34.561726, "activity_10": 34.548028, "activity_20": 35.350468, "activity_30": 36.144948}, "trend_signal": 0, "fair_value": 36.651945, "relative_strength": -18.354228, "rate_of_change": -0.5579750541289512, "market_dynamics": -0.813535, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.148676, "high": 35.695281, "low": 34.074987, "close": 34.35805, "volume": 12963153}, "trend_line": 36.997734, "activity_lines": {"activity_5": 34.636559, "activity_10": 34.484552, "activity_20": 35.177821, "activity_30": 35.961739}, "trend_signal": 0, "fair_value": 36.652515, "relative_strength": -20.884831, "rate_of_change": -0.5378222449332437, "market_dynamics": -0.687138, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.260442, "high": 35.060829, "low": 33.830967, "close": 34.680157, "volume": 12792215}, "trend_line": 36.804277, "activity_lines": {"activity_5": 34.720502, "activity_10": 34.506947, "activity_20": 35.059307, "activity_30": 35.812218}, "trend_signal": 0, "fair_value": 36.65939, "relative_strength": -19.223702, "rate_of_change": -0.5228887801615153, "market_dynamics": -0.474957, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.914417, "high": 35.68064, "low": 34.367811, "close": 34.797287, "volume": 15849066}, "trend_line": 36.70857, "activity_lines": {"activity_5": 34.774512, "activity_10": 34.558058, "activity_20": 34.972401, "activity_30": 35.682735}, "trend_signal": 0, "fair_value": 36.669054, "relative_strength": -18.593744, "rate_of_change": -0.2600431466158059, "market_dynamics": -0.093331, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.641114, "high": 35.724564, "low": 34.50456, "close": 35.636716, "volume": 10341385}, "trend_line": 36.578493, "activity_lines": {"activity_5": 35.045211, "activity_10": 34.762858, "activity_20": 34.977343, "activity_30": 35.613583}, "trend_signal": 0, "fair_value": 36.684208, "relative_strength": -17.365451, "rate_of_change": -0.35435049635548316, "market_dynamics": 0.155739, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.80265, "high": 36.1638, "low": 35.431739, "close": 35.812411, "volume": 9305175}, "trend_line": 36.465724, "activity_lines": {"activity_5": 35.31461, "activity_10": 34.992148, "activity_20": 35.00426, "activity_30": 35.564158}, "trend_signal": 0, "fair_value": 36.698562, "relative_strength": -15.665457, "rate_of_change": -0.3082931820072525, "market_dynamics": 0.413275, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.646477, "high": 36.617678, "low": 35.051068, "close": 35.939302, "volume": 20555441}, "trend_line": 36.352095, "activity_lines": {"activity_5": 35.608736, "activity_10": 35.236523, "activity_20": 35.049597, "activity_30": 35.530195}, "trend_signal": 0, "fair_value": 36.705665, "relative_strength": -16.328649, "rate_of_change": -0.31160494715531517, "market_dynamics": 0.737324, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.585941, "high": 37.269928, "low": 34.953829, "close": 37.176099, "volume": 17064585}, "trend_line": 36.285736, "activity_lines": {"activity_5": 36.20971, "activity_10": 35.650223, "activity_20": 35.221623, "activity_30": 35.583357}, "trend_signal": 0, "fair_value": 36.721642, "relative_strength": -12.819828, "rate_of_change": -0.1825451875607128, "market_dynamics": 0.946508, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.264989, "high": 37.630429, "low": 36.455096, "close": 37.255113, "volume": 28605787}, "trend_line": 36.23251, "activity_lines": {"activity_5": 36.670627, "activity_10": 36.014096, "activity_20": 35.405882, "activity_30": 35.645897}, "trend_signal": 0, "fair_value": 36.727059, "relative_strength": -12.057923, "rate_of_change": -0.14668573899121742, "market_dynamics": 1.193312, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.334127, "high": 37.363757, "low": 35.793353, "close": 36.692138, "volume": 30684183}, "trend_line": 36.157654, "activity_lines": {"activity_5": 36.78003, "activity_10": 36.213708, "activity_20": 35.538654, "activity_30": 35.675551}, "trend_signal": 0, "fair_value": 36.721027, "relative_strength": -13.371567, "rate_of_change": -0.20659899079582653, "market_dynamics": 1.39327, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.781028, "high": 37.472401, "low": 35.782192, "close": 37.087208, "volume": 23082268}, "trend_line": 36.095044, "activity_lines": {"activity_5": 36.950762, "activity_10": 36.449634, "activity_20": 35.710553, "activity_30": 35.735522}, "trend_signal": 0, "fair_value": 36.713578, "relative_strength": -11.866123, "rate_of_change": -0.173158358116927, "market_dynamics": 1.426179, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.146468, "high": 39.674917, "low": 36.790905, "close": 37.620552, "volume": 29730913}, "trend_line": 36.039602, "activity_lines": {"activity_5": 37.214289, "activity_10": 36.754562, "activity_20": 35.929148, "activity_30": 35.833942}, "trend_signal": 0, "fair_value": 36.705878, "relative_strength": -9.088336, "rate_of_change": -0.1536000343980723, "market_dynamics": 1.466341, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.827964, "high": 38.163774, "low": 36.583493, "close": 36.711891, "volume": 16252666}, "trend_line": 35.96416, "activity_lines": {"activity_5": 37.062845, "activity_10": 36.834961, "activity_20": 36.052819, "activity_30": 35.877315}, "trend_signal": 0, "fair_value": 36.698581, "relative_strength": -11.855305, "rate_of_change": -0.20933083556250826, "market_dynamics": 1.32852, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.92918, "high": 37.857595, "low": 36.450157, "close": 37.037824, "volume": 16738574}, "trend_line": 35.955523, "activity_lines": {"activity_5": 37.050993, "activity_10": 36.937679, "activity_20": 36.1998, "activity_30": 35.946584}, "trend_signal": 0, "fair_value": 36.696989, "relative_strength": -10.093545, "rate_of_change": -0.02401557550628244, "market_dynamics": 1.225328, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.008194, "high": 37.368695, "low": 36.079779, "close": 36.790905, "volume": 14803791}, "trend_line": 35.957301, "activity_lines": {"activity_5": 36.97132, "activity_10": 36.954767, "activity_20": 36.312875, "activity_30": 36.00048}, "trend_signal": 1, "fair_value": 36.71083, "relative_strength": -8.326008, "rate_of_change": 0.0049449982969281565, "market_dynamics": 1.008361, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.455096, "high": 36.919303, "low": 34.840246, "close": 34.973583, "volume": 17184831}, "trend_line": 35.885, "activity_lines": {"activity_5": 36.279289, "activity_10": 36.620446, "activity_20": 36.245423, "activity_30": 35.937014}, "trend_signal": 1, "fair_value": 36.718639, "relative_strength": -10.933368, "rate_of_change": -0.2010746023457185, "market_dynamics": 0.581285, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.289639, "high": 35.605695, "low": 33.516762, "close": 33.689605, "volume": 19086904}, "trend_line": 35.747716, "activity_lines": {"activity_5": 35.300174, "activity_10": 36.067927, "activity_20": 36.05759, "activity_30": 35.795376}, "trend_signal": 0, "fair_value": 36.719385, "relative_strength": -12.019391, "rate_of_change": -0.38256653197715224, "market_dynamics": 0.178208, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.321717, "high": 34.469868, "low": 33.101938, "close": 33.166137, "volume": 16894067}, "trend_line": 35.581087, "activity_lines": {"activity_5": 34.408633, "activity_10": 35.461135, "activity_20": 35.816068, "activity_30": 35.628822}, "trend_signal": 0, "fair_value": 36.703651, "relative_strength": -10.703624, "rate_of_change": -0.4661248847338957, "market_dynamics": -0.307272, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.432809, "high": 34.306902, "low": 33.062431, "close": 34.213073, "volume": 14964039}, "trend_line": 35.464789, "activity_lines": {"activity_5": 34.102453, "activity_10": 35.117604, "activity_20": 35.676536, "activity_30": 35.540563}, "trend_signal": 0, "fair_value": 36.694406, "relative_strength": -10.223411, "rate_of_change": -0.32685342075129226, "market_dynamics": -0.660205, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.055045, "high": 35.01309, "low": 34.005661, "close": 34.67728, "volume": 14387032}, "trend_line": 35.387112, "activity_lines": {"activity_5": 34.139326, "activity_10": 34.913783, "activity_20": 35.579489, "activity_30": 35.489756}, "trend_signal": 0, "fair_value": 36.690721, "relative_strength": -11.575752, "rate_of_change": -0.21902569334333646, "market_dynamics": -0.810512, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.578513, "high": 35.345, "low": 33.97, "close": 35.28, "volume": 19228783}, "trend_line": 35.355566, "activity_lines": {"activity_5": 34.518015, "activity_10": 34.856182, "activity_20": 35.540135, "activity_30": 35.482846}, "trend_signal": 0, "fair_value": 36.683539, "relative_strength": -13.172238, "rate_of_change": -0.08914544933759709, "market_dynamics": -0.7462, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.12, "high": 35.84, "low": 34.265, "close": 34.77, "volume": 13932109}, "trend_line": 35.319238, "activity_lines": {"activity_5": 34.706275, "activity_10": 34.738712, "activity_20": 35.453491, "activity_30": 35.445067}, "trend_signal": 0, "fair_value": 36.674212, "relative_strength": -14.199419, "rate_of_change": -0.10275044104796562, "market_dynamics": -0.68852, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.73, "high": 36.86, "low": 34.47, "close": 36.39, "volume": 22511379}, "trend_line": 35.362629, "activity_lines": {"activity_5": 35.362509, "activity_10": 34.967616, "activity_20": 35.51917, "activity_30": 35.514149}, "trend_signal": 0, "fair_value": 36.675269, "relative_strength": -10.304913, "rate_of_change": 0.12285372634596402, "market_dynamics": -0.458602, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.18, "high": 37.545, "low": 36.18, "close": 36.91, "volume": 17098933}, "trend_line": 35.431101, "activity_lines": {"activity_5": 35.977152, "activity_10": 35.296918, "activity_20": 35.626232, "activity_30": 35.613979}, "trend_signal": 0, "fair_value": 36.679379, "relative_strength": -10.434051, "rate_of_change": 0.1936281377722224, "market_dynamics": -0.240023, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.8, "low": 36.815, "close": 36.92, "volume": 22150780}, "trend_line": 35.487542, "activity_lines": {"activity_5": 36.415333, "activity_10": 35.630362, "activity_20": 35.724185, "activity_30": 35.710037}, "trend_signal": 1, "fair_value": 36.689397, "relative_strength": -10.010186, "rate_of_change": 0.15929790045192083, "market_dynamics": -0.021686, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.24, "low": 37.0, "close": 38.01, "volume": 18379228}, "trend_line": 35.575436, "activity_lines": {"activity_5": 37.067333, "activity_10": 36.15964, "activity_20": 35.919837, "activity_30": 35.872776}, "trend_signal": 1, "fair_value": 36.712638, "relative_strength": -7.683421, "rate_of_change": 0.24767564910527107, "market_dynamics": 0.344828, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.01, "high": 38.44, "low": 36.82, "close": 36.9, "volume": 41526933}, "trend_line": 35.709297, "activity_lines": {"activity_5": 37.167333, "activity_10": 36.431893, "activity_20": 35.99931, "activity_30": 35.958232}, "trend_signal": 1, "fair_value": 36.717919, "relative_strength": -11.072774, "rate_of_change": 0.3762736737787163, "market_dynamics": 0.566363, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0, "high": 39.48, "low": 36.41, "close": 39.2, "volume": 27842578}, "trend_line": 35.894447, "activity_lines": {"activity_5": 37.892, "activity_10": 37.063957, "activity_20": 36.293255, "activity_30": 36.183439}, "trend_signal": 1, "fair_value": 36.730135, "relative_strength": -2.660848, "rate_of_change": 0.5184924250959075, "market_dynamics": 0.902176, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.27, "high": 39.715, "low": 38.12, "close": 39.4, "volume": 20000183}, "trend_line": 36.079431, "activity_lines": {"activity_5": 38.496, "activity_10": 37.622678, "activity_20": 36.596611, "activity_30": 36.409603}, "trend_signal": 1, "fair_value": 36.738745, "relative_strength": -2.251768, "rate_of_change": 0.5153554810302553, "market_dynamics": 1.09401, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.31, "high": 39.415, "low": 37.39, "close": 37.56, "volume": 20819097}, "trend_line": 36.173473, "activity_lines": {"activity_5": 38.320667, "activity_10": 37.752545, "activity_20": 36.714515, "activity_30": 36.505124}, "trend_signal": 1, "fair_value": 36.753483, "relative_strength": -7.139211, "rate_of_change": 0.26065266938384296, "market_dynamics": 1.136841, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.54, "high": 40.03, "low": 37.135, "close": 39.98, "volume": 22604427}, "trend_line": 36.321178, "activity_lines": {"activity_5": 38.909333, "activity_10": 38.27, "activity_20": 37.058762, "activity_30": 36.750706}, "trend_signal": 1, "fair_value": 36.768395, "relative_strength": 1.576514, "rate_of_change": 0.408324077701917, "market_dynamics": 1.238652, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.82, "high": 41.115, "low": 39.57, "close": 41.09, "volume": 12839294}, "trend_line": 36.545576, "activity_lines": {"activity_5": 39.736667, "activity_10": 38.903818, "activity_20": 37.494948, "activity_30": 37.058372}, "trend_signal": 1, "fair_value": 36.789805, "relative_strength": 2.467468, "rate_of_change": 0.6178158648929108, "market_dynamics": 1.166879, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.94, "high": 42.0, "low": 39.51, "close": 39.73, "volume": 12421897}, "trend_line": 36.713904, "activity_lines": {"activity_5": 39.831333, "activity_10": 39.175455, "activity_20": 37.78509, "activity_30": 37.263819}, "trend_signal": 1, "fair_value": 36.798411, "relative_strength": -1.889065, "rate_of_change": 0.4605974742332765, "market_dynamics": 1.057001, "expectation": {"probability": 44.8479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c740cbf0-d03c-4048-a1dc-576dec9e7b58/", "share_image": "https://sharemaestro.com/terminal/c740cbf0-d03c-4048-a1dc-576dec9e7b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}