{"ticker": {"uuid": "c740cbf0-d03c-4048-a1dc-576dec9e7b58", "symbol": "UDR", "name": "UDR Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDR rose 5.51%, moving from 34.97 to 36.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.01, "high": 38.44, "low": 36.82, "close": 36.9, "volume": 41526933}, "trend_line": 35.7093, "activity_lines": {"activity_5": 37.167333, "activity_10": 36.431895, "activity_20": 35.99931, "activity_30": 35.958233}, "trend_signal": 1, "fair_value": 36.717924, "relative_strength": -11.072783, "rate_of_change": 0.3762708205436069, "market_dynamics": 0.576005, "expectation": {"probability": 45.1548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.935753, "high": 37.430155, "low": 35.883164, "close": 37.2943, "volume": 7755519}, "trend_line": 35.50822, "activity_lines": {"activity_5": 36.060813, "activity_10": 35.985493, "activity_20": 35.886183, "activity_30": 35.790652}, "trend_signal": 1, "fair_value": 37.897133, "relative_strength": -5.751317, "rate_of_change": 0.26695898308224975, "market_dynamics": -0.24154, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.233006, "high": 38.262874, "low": 36.847353, "close": 38.0569, "volume": 14309493}, "trend_line": 35.625603, "activity_lines": {"activity_5": 36.78772, "activity_10": 36.375136, "activity_20": 36.067934, "activity_30": 35.955083}, "trend_signal": 1, "fair_value": 37.949613, "relative_strength": -5.964186, "rate_of_change": 0.33057979251000663, "market_dynamics": 0.337234, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.05688, "high": 38.05688, "low": 35.111898, "close": 35.2609, "volume": 9741483}, "trend_line": 35.634607, "activity_lines": {"activity_5": 36.463427, "activity_10": 36.212751, "activity_20": 35.975557, "activity_30": 35.931554}, "trend_signal": 1, "fair_value": 37.991117, "relative_strength": -11.244534, "rate_of_change": 0.025273958169927547, "market_dynamics": 0.673266, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.138194, "high": 38.153295, "low": 35.138194, "close": 37.6537, "volume": 10970192}, "trend_line": 35.71564, "activity_lines": {"activity_5": 36.94316, "activity_10": 36.48526, "activity_20": 36.122362, "activity_30": 36.061818}, "trend_signal": 1, "fair_value": 38.036904, "relative_strength": -6.993652, "rate_of_change": 0.22739972970656838, "market_dynamics": 1.034115, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.785505, "high": 38.874194, "low": 37.165925, "close": 37.7501, "volume": 6444871}, "trend_line": 35.831673, "activity_lines": {"activity_5": 37.237073, "activity_10": 36.752507, "activity_20": 36.281185, "activity_30": 36.193073}, "trend_signal": 1, "fair_value": 38.093594, "relative_strength": -5.479133, "rate_of_change": 0.3248800805473501, "market_dynamics": 1.157269, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.617351, "high": 38.962724, "low": 37.356242, "close": 38.3874, "volume": 8378859}, "trend_line": 35.991, "activity_lines": {"activity_5": 37.631813, "activity_10": 37.107898, "activity_20": 36.505806, "activity_30": 36.357959}, "trend_signal": 1, "fair_value": 38.152833, "relative_strength": -5.885767, "rate_of_change": 0.44465409136770573, "market_dynamics": 1.003949, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.387411, "high": 38.595413, "low": 37.36953, "close": 38.2989, "volume": 8547888}, "trend_line": 36.15797, "activity_lines": {"activity_5": 37.92418, "activity_10": 37.407882, "activity_20": 36.71944, "activity_30": 36.506856}, "trend_signal": 1, "fair_value": 38.216574, "relative_strength": -6.380926, "rate_of_change": 0.46392153593953817, "market_dynamics": 1.154865, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.413961, "high": 38.652942, "low": 35.457679, "close": 35.617, "volume": 11679746}, "trend_line": 36.236117, "activity_lines": {"activity_5": 37.306447, "activity_10": 37.183338, "activity_20": 36.672833, "activity_30": 36.471954}, "trend_signal": 1, "fair_value": 38.259488, "relative_strength": -13.40499, "rate_of_change": 0.2161266243652542, "market_dynamics": 0.898148, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.705485, "high": 36.360469, "low": 34.877904, "close": 35.4311, "volume": 12614803}, "trend_line": 36.298043, "activity_lines": {"activity_5": 36.603007, "activity_10": 36.920273, "activity_20": 36.60383, "activity_30": 36.420018}, "trend_signal": 1, "fair_value": 38.302797, "relative_strength": -11.558598, "rate_of_change": 0.17089579438105829, "market_dynamics": 0.713624, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.572757, "high": 35.807313, "low": 34.652238, "close": 35.1302, "volume": 11065670}, "trend_line": 36.30801, "activity_lines": {"activity_5": 35.94744, "activity_10": 36.583467, "activity_20": 36.498189, "activity_30": 36.344673}, "trend_signal": 0, "fair_value": 38.348634, "relative_strength": -11.652186, "rate_of_change": 0.02745878062903603, "market_dynamics": 0.35973, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.068187, "high": 35.09474, "low": 33.550218, "close": 33.9972, "volume": 11264880}, "trend_line": 36.285127, "activity_lines": {"activity_5": 35.088867, "activity_10": 36.057858, "activity_20": 36.27723, "activity_30": 36.195589}, "trend_signal": 0, "fair_value": 38.392022, "relative_strength": -12.291034, "rate_of_change": -0.06302466039862886, "market_dynamics": -0.087209, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.882149, "high": 34.961987, "low": 33.404188, "close": 34.6699, "volume": 9477799}, "trend_line": 36.22712, "activity_lines": {"activity_5": 34.747207, "activity_10": 35.714505, "activity_20": 36.128068, "activity_30": 36.09138}, "trend_signal": 0, "fair_value": 38.434549, "relative_strength": -10.873131, "rate_of_change": -0.15986439843521416, "market_dynamics": -0.375201, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.85581, "high": 35.807308, "low": 34.77615, "close": 35.1656, "volume": 10129786}, "trend_line": 36.144863, "activity_lines": {"activity_5": 34.812713, "activity_10": 35.522862, "activity_20": 36.030808, "activity_30": 36.022895}, "trend_signal": 0, "fair_value": 38.479128, "relative_strength": -11.423822, "rate_of_change": -0.2270591755568714, "market_dynamics": -0.555715, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.156721, "high": 35.391276, "low": 34.041477, "close": 34.2185, "volume": 7460340}, "trend_line": 36.010507, "activity_lines": {"activity_5": 34.592613, "activity_10": 35.160751, "activity_20": 35.84376, "activity_30": 35.898614}, "trend_signal": 0, "fair_value": 38.526085, "relative_strength": -12.228681, "rate_of_change": -0.3717153389127631, "market_dynamics": -0.792337, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.245052, "high": 34.448629, "low": 33.625473, "close": 33.8379, "volume": 14116718}, "trend_line": 35.844377, "activity_lines": {"activity_5": 34.326487, "activity_10": 34.791898, "activity_20": 35.630854, "activity_30": 35.758446}, "trend_signal": 0, "fair_value": 38.569374, "relative_strength": -12.640439, "rate_of_change": -0.4613375757247613, "market_dynamics": -0.797907, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.882185, "high": 33.926441, "low": 32.019019, "close": 32.0677, "volume": 8990572}, "trend_line": 35.651627, "activity_lines": {"activity_5": 33.556447, "activity_10": 34.172322, "activity_20": 35.260724, "activity_30": 35.514789}, "trend_signal": 0, "fair_value": 38.608946, "relative_strength": -14.24778, "rate_of_change": -0.5377412473928721, "market_dynamics": -0.931094, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.872939, "high": 32.169452, "low": 31.195827, "close": 31.572, "volume": 9772199}, "trend_line": 35.46115, "activity_lines": {"activity_5": 32.749807, "activity_10": 33.577522, "activity_20": 34.863182, "activity_30": 35.251587}, "trend_signal": 0, "fair_value": 38.633408, "relative_strength": -14.480611, "rate_of_change": -0.5342729519749386, "market_dynamics": -1.094169, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.826125, "high": 32.367903, "low": 31.002263, "close": 32.05, "volume": 10445828}, "trend_line": 35.375097, "activity_lines": {"activity_5": 32.309027, "activity_10": 33.191938, "activity_20": 34.53353, "activity_30": 35.031513}, "trend_signal": 0, "fair_value": 38.655365, "relative_strength": -13.275884, "rate_of_change": -0.24266838497907375, "market_dynamics": -1.08025, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.772414, "high": 33.052982, "low": 31.772414, "close": 32.3724, "volume": 9108834}, "trend_line": 35.328997, "activity_lines": {"activity_5": 32.18342, "activity_10": 32.929827, "activity_20": 34.250331, "activity_30": 34.837791}, "trend_signal": 0, "fair_value": 38.692115, "relative_strength": -12.47159, "rate_of_change": -0.13031766386391985, "market_dynamics": -1.229796, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.488792, "high": 32.820128, "low": 31.05599, "close": 31.0739, "volume": 12174569}, "trend_line": 35.245683, "activity_lines": {"activity_5": 31.748053, "activity_10": 32.487238, "activity_20": 33.853047, "activity_30": 34.563268}, "trend_signal": 0, "fair_value": 38.721679, "relative_strength": -13.58409, "rate_of_change": -0.2358232813685637, "market_dynamics": -1.164604, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.961934, "high": 31.217152, "low": 27.95753, "close": 28.262, "volume": 20221353}, "trend_line": 35.000397, "activity_lines": {"activity_5": 30.559653, "activity_10": 31.607145, "activity_20": 33.211782, "activity_30": 34.112708}, "trend_signal": 0, "fair_value": 38.741237, "relative_strength": -19.028124, "rate_of_change": -0.6959320379746936, "market_dynamics": -1.127222, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.548554, "high": 30.268363, "low": 27.715739, "close": 29.7933, "volume": 20714810}, "trend_line": 34.804997, "activity_lines": {"activity_5": 30.1354, "activity_10": 31.109747, "activity_20": 32.759366, "activity_30": 33.776766}, "trend_signal": 0, "fair_value": 38.758815, "relative_strength": -18.977952, "rate_of_change": -0.5582793818024389, "market_dynamics": -1.049415, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.632115, "high": 29.685845, "low": 28.539604, "close": 29.3366, "volume": 11978620}, "trend_line": 34.607813, "activity_lines": {"activity_5": 29.677493, "activity_10": 30.617978, "activity_20": 32.302806, "activity_30": 33.423967}, "trend_signal": 0, "fair_value": 38.74579, "relative_strength": -20.909597, "rate_of_change": -0.5665393391644309, "market_dynamics": -1.017397, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.06792, "high": 30.652955, "low": 28.60226, "close": 29.3903, "volume": 13865108}, "trend_line": 34.374147, "activity_lines": {"activity_5": 29.41838, "activity_10": 30.241955, "activity_20": 31.87957, "activity_30": 33.087353}, "trend_signal": 0, "fair_value": 38.731247, "relative_strength": -22.138066, "rate_of_change": -0.6751827975954432, "market_dynamics": -1.014781, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.336654, "high": 29.99037, "low": 28.987408, "close": 29.865, "volume": 9623772}, "trend_line": 34.162147, "activity_lines": {"activity_5": 29.516307, "activity_10": 30.040025, "activity_20": 31.540894, "activity_30": 32.79644}, "trend_signal": 0, "fair_value": 38.719798, "relative_strength": -21.252586, "rate_of_change": -0.6167425769139909, "market_dynamics": -1.029764, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.80224, "high": 30.93057, "low": 29.417175, "close": 30.8052, "volume": 15327473}, "trend_line": 33.981487, "activity_lines": {"activity_5": 30.008227, "activity_10": 30.081276, "activity_20": 31.329309, "activity_30": 32.579863}, "trend_signal": 0, "fair_value": 38.706824, "relative_strength": -19.056381, "rate_of_change": -0.5288309309130836, "market_dynamics": -0.925644, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.509748, "high": 31.6739, "low": 30.438107, "close": 31.6739, "volume": 17507421}, "trend_line": 33.82832, "activity_lines": {"activity_5": 30.620167, "activity_10": 30.303427, "activity_20": 31.236563, "activity_30": 32.430986}, "trend_signal": 0, "fair_value": 38.712558, "relative_strength": -16.591609, "rate_of_change": -0.45073660255068704, "market_dynamics": -0.559114, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.4769, "high": 34.781303, "low": 31.056014, "close": 33.7067, "volume": 19488736}, "trend_line": 33.7733, "activity_lines": {"activity_5": 31.784333, "activity_10": 30.893325, "activity_20": 31.368964, "activity_30": 32.42314}, "trend_signal": 0, "fair_value": 38.737168, "relative_strength": -12.969626, "rate_of_change": -0.16264478992748962, "market_dynamics": -0.011212, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.87679, "high": 34.118575, "low": 33.017109, "close": 33.7156, "volume": 14526686}, "trend_line": 33.751007, "activity_lines": {"activity_5": 32.660127, "activity_10": 31.45472, "activity_20": 31.51131, "activity_30": 32.419417}, "trend_signal": 0, "fair_value": 38.760231, "relative_strength": -13.395764, "rate_of_change": -0.0660077635291715, "market_dynamics": 0.48729, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.7514, "high": 34.77227, "low": 33.706625, "close": 34.2887, "volume": 7593001}, "trend_line": 33.69143, "activity_lines": {"activity_5": 33.4386, "activity_10": 32.095893, "activity_20": 31.716406, "activity_30": 32.454107}, "trend_signal": 0, "fair_value": 38.781226, "relative_strength": -11.897428, "rate_of_change": -0.1765191776352167, "market_dynamics": 0.77039, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.234955, "high": 34.794642, "low": 33.42005, "close": 33.8678, "volume": 10282190}, "trend_line": 33.577213, "activity_lines": {"activity_5": 33.78186, "activity_10": 32.602087, "activity_20": 31.885423, "activity_30": 32.465486}, "trend_signal": 0, "fair_value": 38.803093, "relative_strength": -11.282505, "rate_of_change": -0.33900905957389305, "market_dynamics": 0.871454, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.177494, "high": 35.399736, "low": 33.987368, "close": 34.938, "volume": 14877094}, "trend_line": 33.47325, "activity_lines": {"activity_5": 34.27768, "activity_10": 33.20094, "activity_20": 32.15698, "activity_30": 32.553279}, "trend_signal": 0, "fair_value": 38.821165, "relative_strength": -9.832613, "rate_of_change": -0.30962367245905803, "market_dynamics": 0.832766, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.811307, "high": 34.960692, "low": 33.444205, "close": 34.0508, "volume": 15999103}, "trend_line": 33.432913, "activity_lines": {"activity_5": 34.26016, "activity_10": 33.544944, "activity_20": 32.342765, "activity_30": 32.59054}, "trend_signal": 0, "fair_value": 38.835169, "relative_strength": -12.790648, "rate_of_change": -0.12050517950901378, "market_dynamics": 0.822861, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.11411, "high": 34.51247, "low": 32.751538, "close": 33.2178, "volume": 16898110}, "trend_line": 33.28505, "activity_lines": {"activity_5": 33.942033, "activity_10": 33.65178, "activity_20": 32.454526, "activity_30": 32.576662}, "trend_signal": 0, "fair_value": 38.84728, "relative_strength": -15.331163, "rate_of_change": -0.44226777367560216, "market_dynamics": 0.849657, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.181624, "high": 33.561877, "low": 32.031811, "close": 32.8738, "volume": 19504315}, "trend_line": 33.122507, "activity_lines": {"activity_5": 33.542427, "activity_10": 33.62648, "activity_20": 32.53829, "activity_30": 32.550129}, "trend_signal": 0, "fair_value": 38.848725, "relative_strength": -16.86463, "rate_of_change": -0.48833635521052077, "market_dynamics": 0.940025, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.475382, "high": 32.529703, "low": 31.180712, "close": 32.0227, "volume": 17849285}, "trend_line": 32.91035, "activity_lines": {"activity_5": 32.953447, "activity_10": 33.391729, "activity_20": 32.545587, "activity_30": 32.479174}, "trend_signal": 0, "fair_value": 38.830926, "relative_strength": -19.518534, "rate_of_change": -0.6405221682042296, "market_dynamics": 0.861323, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.077112, "high": 32.83762, "low": 30.949932, "close": 32.6656, "volume": 13967989}, "trend_line": 32.722573, "activity_lines": {"activity_5": 32.701773, "activity_10": 33.251733, "activity_20": 32.614328, "activity_30": 32.463384}, "trend_signal": 0, "fair_value": 38.819806, "relative_strength": -16.993864, "rate_of_change": -0.5705712640552413, "market_dynamics": 0.781615, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.375817, "high": 33.000518, "low": 32.176637, "close": 32.4573, "volume": 9536787}, "trend_line": 32.61725, "activity_lines": {"activity_5": 32.53216, "activity_10": 33.055833, "activity_20": 32.658022, "activity_30": 32.446269}, "trend_signal": 0, "fair_value": 38.812837, "relative_strength": -18.218036, "rate_of_change": -0.3218664987010603, "market_dynamics": 0.623351, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.321513, "high": 32.556907, "low": 31.47047, "close": 32.5388, "volume": 14874281}, "trend_line": 32.52084, "activity_lines": {"activity_5": 32.495947, "activity_10": 32.897467, "activity_20": 32.70754, "activity_30": 32.441208}, "trend_signal": 0, "fair_value": 38.799181, "relative_strength": -18.203836, "rate_of_change": -0.2955797929009919, "market_dynamics": 0.441114, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.828529, "high": 34.575883, "low": 32.810421, "close": 34.4944, "volume": 15813583}, "trend_line": 32.499647, "activity_lines": {"activity_5": 33.156867, "activity_10": 33.116062, "activity_20": 32.942512, "activity_30": 32.568535}, "trend_signal": 1, "fair_value": 38.784482, "relative_strength": -12.582607, "rate_of_change": -0.0651674433993608, "market_dynamics": 0.472428, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.494389, "high": 34.657355, "low": 32.692714, "close": 33.6524, "volume": 15318134}, "trend_line": 32.488153, "activity_lines": {"activity_5": 33.42908, "activity_10": 33.177825, "activity_20": 33.081006, "activity_30": 32.642906}, "trend_signal": 1, "fair_value": 38.773839, "relative_strength": -14.202055, "rate_of_change": -0.03536653798118518, "market_dynamics": 0.414836, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.670561, "high": 34.399381, "low": 32.946268, "close": 33.6434, "volume": 9248003}, "trend_line": 32.453937, "activity_lines": {"activity_5": 33.589647, "activity_10": 33.241869, "activity_20": 33.192974, "activity_30": 32.717438}, "trend_signal": 1, "fair_value": 38.755722, "relative_strength": -15.643981, "rate_of_change": -0.10531839098391832, "market_dynamics": 0.304922, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.752003, "high": 34.086988, "low": 32.946228, "close": 33.8697, "volume": 9672536}, "trend_line": 32.41074, "activity_lines": {"activity_5": 33.76046, "activity_10": 33.370596, "activity_20": 33.30816, "activity_30": 32.808777}, "trend_signal": 1, "fair_value": 38.741144, "relative_strength": -14.87528, "rate_of_change": -0.1331024953921811, "market_dynamics": 0.175347, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.7973, "high": 33.860675, "low": 32.430198, "close": 33.0549, "volume": 8880573}, "trend_line": 32.371953, "activity_lines": {"activity_5": 33.565513, "activity_10": 33.354471, "activity_20": 33.324161, "activity_30": 32.850336}, "trend_signal": 1, "fair_value": 38.721013, "relative_strength": -15.65402, "rate_of_change": -0.11967329348234333, "market_dynamics": -0.164353, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.883544, "high": 34.753292, "low": 33.196901, "close": 33.5448, "volume": 19912110}, "trend_line": 32.362183, "activity_lines": {"activity_5": 33.49946, "activity_10": 33.43038, "activity_20": 33.369368, "activity_30": 32.926004}, "trend_signal": 1, "fair_value": 38.698967, "relative_strength": -12.666227, "rate_of_change": -0.030180446635382364, "market_dynamics": -0.155483, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.764552, "high": 33.856104, "low": 32.171539, "close": 33.3251, "volume": 13603639}, "trend_line": 32.404097, "activity_lines": {"activity_5": 33.42348, "activity_10": 33.454144, "activity_20": 33.376129, "activity_30": 32.988127}, "trend_signal": 1, "fair_value": 38.666245, "relative_strength": -9.97574, "rate_of_change": 0.12951536674765868, "market_dynamics": -0.143612, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.47164, "high": 35.394245, "low": 33.215292, "close": 34.7076, "volume": 12334281}, "trend_line": 32.508617, "activity_lines": {"activity_5": 33.830153, "activity_10": 33.705591, "activity_20": 33.502556, "activity_30": 33.13674}, "trend_signal": 1, "fair_value": 38.644122, "relative_strength": -8.183471, "rate_of_change": 0.3225518057176561, "market_dynamics": 0.044694, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.98219, "high": 35.229381, "low": 33.746231, "close": 35.0005, "volume": 19234714}, "trend_line": 32.606967, "activity_lines": {"activity_5": 34.263513, "activity_10": 33.973165, "activity_20": 33.642433, "activity_30": 33.297507}, "trend_signal": 1, "fair_value": 38.62472, "relative_strength": -7.464105, "rate_of_change": 0.30253517090559834, "market_dynamics": 0.508644, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.275182, "high": 36.016758, "low": 34.904395, "close": 35.7421, "volume": 12813794}, "trend_line": 32.71929, "activity_lines": {"activity_5": 34.868687, "activity_10": 34.329336, "activity_20": 33.846777, "activity_30": 33.499774}, "trend_signal": 1, "fair_value": 38.609545, "relative_strength": -6.732298, "rate_of_change": 0.344475461333167, "market_dynamics": 0.772409, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.797069, "high": 36.593576, "low": 35.705516, "close": 36.1999, "volume": 8717077}, "trend_line": 32.890157, "activity_lines": {"activity_5": 35.447313, "activity_10": 34.710502, "activity_20": 34.085071, "activity_30": 33.724329}, "trend_signal": 1, "fair_value": 38.59741, "relative_strength": -6.651292, "rate_of_change": 0.5222209895141405, "market_dynamics": 1.187205, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.181595, "high": 36.61647, "low": 35.522416, "close": 35.6689, "volume": 9085057}, "trend_line": 33.137053, "activity_lines": {"activity_5": 35.671933, "activity_10": 34.964113, "activity_20": 34.263693, "activity_30": 33.903603}, "trend_signal": 1, "fair_value": 38.575235, "relative_strength": -7.63847, "rate_of_change": 0.7506683534529786, "market_dynamics": 1.330935, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.87945, "high": 35.938959, "low": 33.901914, "close": 35.3576, "volume": 8296449}, "trend_line": 33.32253, "activity_lines": {"activity_5": 35.636533, "activity_10": 35.12446, "activity_20": 34.404091, "activity_30": 34.046864}, "trend_signal": 1, "fair_value": 38.543693, "relative_strength": -7.634982, "rate_of_change": 0.5597269014839635, "market_dynamics": 1.237086, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.504082, "high": 36.446158, "low": 35.275201, "close": 36.3189, "volume": 10725218}, "trend_line": 33.555273, "activity_lines": {"activity_5": 35.878233, "activity_10": 35.428422, "activity_20": 34.634043, "activity_30": 34.240178}, "trend_signal": 1, "fair_value": 38.511678, "relative_strength": -5.804287, "rate_of_change": 0.6984553693852155, "market_dynamics": 1.236123, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.209066, "high": 36.918599, "low": 35.934408, "close": 36.8774, "volume": 10453120}, "trend_line": 33.804843, "activity_lines": {"activity_5": 36.218207, "activity_10": 35.789398, "activity_20": 34.906385, "activity_30": 34.454509}, "trend_signal": 1, "fair_value": 38.49409, "relative_strength": -5.40752, "rate_of_change": 0.7437579184648521, "market_dynamics": 1.221328, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.621022, "high": 37.316821, "low": 36.309743, "close": 37.2802, "volume": 8704349}, "trend_line": 34.052017, "activity_lines": {"activity_5": 36.61676, "activity_10": 36.154111, "activity_20": 35.199662, "activity_30": 34.678726}, "trend_signal": 1, "fair_value": 38.470502, "relative_strength": -4.626856, "rate_of_change": 0.7311792573626243, "market_dynamics": 1.301717, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.362621, "high": 37.966868, "low": 36.923169, "close": 37.6739, "volume": 8961957}, "trend_line": 34.280973, "activity_lines": {"activity_5": 37.074527, "activity_10": 36.522489, "activity_20": 35.509451, "activity_30": 34.912395}, "trend_signal": 1, "fair_value": 38.450174, "relative_strength": -3.129424, "rate_of_change": 0.6723713311901721, "market_dynamics": 1.435628, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.545673, "high": 37.829486, "low": 37.005514, "close": 37.4175, "volume": 8592964}, "trend_line": 34.472427, "activity_lines": {"activity_5": 37.31316, "activity_10": 36.76518, "activity_20": 35.767911, "activity_30": 35.114752}, "trend_signal": 1, "fair_value": 38.414498, "relative_strength": -5.089821, "rate_of_change": 0.558484731457302, "market_dynamics": 1.397658, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.836504, "high": 38.474821, "low": 37.114927, "close": 37.3277, "volume": 9653346}, "trend_line": 34.593127, "activity_lines": {"activity_5": 37.384533, "activity_10": 36.942273, "activity_20": 35.995191, "activity_30": 35.298963}, "trend_signal": 1, "fair_value": 38.371406, "relative_strength": -5.712342, "rate_of_change": 0.35013490637024003, "market_dynamics": 1.413493, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.632919, "high": 39.242587, "low": 37.373892, "close": 38.41, "volume": 12716421}, "trend_line": 34.749607, "activity_lines": {"activity_5": 37.74942, "activity_10": 37.273835, "activity_20": 36.302354, "activity_30": 35.545213}, "trend_signal": 1, "fair_value": 38.326342, "relative_strength": -0.603933, "rate_of_change": 0.4523441896420489, "market_dynamics": 1.513416, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.428576, "high": 39.048392, "low": 37.32771, "close": 38.1788, "volume": 9800801}, "trend_line": 34.879277, "activity_lines": {"activity_5": 37.935067, "activity_10": 37.514853, "activity_20": 36.55954, "activity_30": 35.766451}, "trend_signal": 1, "fair_value": 38.279479, "relative_strength": -0.133146, "rate_of_change": 0.37315529928152685, "market_dynamics": 1.556927, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.234272, "high": 38.391539, "low": 36.50434, "close": 37.5497, "volume": 21959172}, "trend_line": 35.002007, "activity_lines": {"activity_5": 37.851107, "activity_10": 37.605509, "activity_20": 36.739268, "activity_30": 35.938737}, "trend_signal": 1, "fair_value": 38.229166, "relative_strength": 0.622467, "rate_of_change": 0.3518708257628078, "market_dynamics": 1.604507, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.364657, "high": 39.02058, "low": 36.81885, "close": 38.7338, "volume": 12167712}, "trend_line": 35.128533, "activity_lines": {"activity_5": 38.170127, "activity_10": 37.87726, "activity_20": 37.013208, "activity_30": 36.179498}, "trend_signal": 1, "fair_value": 38.193815, "relative_strength": 3.985466, "rate_of_change": 0.3614821287247853, "market_dynamics": 1.622791, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.5858, "high": 38.946588, "low": 38.197259, "close": 38.5858, "volume": 7291124}, "trend_line": 35.2797, "activity_lines": {"activity_5": 38.35206, "activity_10": 38.060716, "activity_20": 37.248812, "activity_30": 36.402547}, "trend_signal": 1, "fair_value": 38.159635, "relative_strength": -0.138601, "rate_of_change": 0.43032539958329874, "market_dynamics": 1.418698, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.696807, "high": 40.084453, "low": 38.447031, "close": 40.0567, "volume": 6870524}, "trend_line": 35.507663, "activity_lines": {"activity_5": 38.94042, "activity_10": 38.470393, "activity_20": 37.602045, "activity_30": 36.710741}, "trend_signal": 1, "fair_value": 38.13637, "relative_strength": 2.47052, "rate_of_change": 0.646159122668284, "market_dynamics": 1.31244, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.32501, "high": 41.194602, "low": 39.621936, "close": 41.1761, "volume": 9343255}, "trend_line": 35.784407, "activity_lines": {"activity_5": 39.792133, "activity_10": 39.025791, "activity_20": 38.028546, "activity_30": 37.076446}, "trend_signal": 1, "fair_value": 38.106705, "relative_strength": 5.21866, "rate_of_change": 0.7793923244117776, "market_dynamics": 1.347932, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.028029, "high": 41.721851, "low": 40.17694, "close": 40.7505, "volume": 9538892}, "trend_line": 36.075333, "activity_lines": {"activity_5": 40.30216, "activity_10": 39.432973, "activity_20": 38.378173, "activity_30": 37.396839}, "trend_signal": 1, "fair_value": 38.088205, "relative_strength": 8.699479, "rate_of_change": 0.8129965657947019, "market_dynamics": 1.350393, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.843012, "high": 43.687684, "low": 40.648742, "close": 43.5998, "volume": 16262581}, "trend_line": 36.439807, "activity_lines": {"activity_5": 41.548567, "activity_10": 40.302271, "activity_20": 38.963804, "activity_30": 37.882289}, "trend_signal": 1, "fair_value": 38.08569, "relative_strength": 11.805378, "rate_of_change": 1.0103136123511356, "market_dynamics": 1.572483, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.979085, "high": 43.988336, "low": 42.15202, "close": 42.2029, "volume": 11895952}, "trend_line": 36.76466, "activity_lines": {"activity_5": 42.00494, "activity_10": 40.805182, "activity_20": 39.374052, "activity_30": 38.254101}, "trend_signal": 1, "fair_value": 38.072258, "relative_strength": 6.743772, "rate_of_change": 0.8914783769299255, "market_dynamics": 1.602393, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.471189, "high": 42.924486, "low": 41.573845, "close": 41.6201, "volume": 11779841}, "trend_line": 37.06737, "activity_lines": {"activity_5": 42.025907, "activity_10": 41.113489, "activity_20": 39.694499, "activity_30": 38.567355}, "trend_signal": 1, "fair_value": 38.055143, "relative_strength": 4.735247, "rate_of_change": 0.8233722275685335, "market_dynamics": 1.486333, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.407367, "high": 42.161321, "low": 40.722794, "close": 41.2501, "volume": 10369336}, "trend_line": 37.29256, "activity_lines": {"activity_5": 41.819313, "activity_10": 41.296158, "activity_20": 39.951717, "activity_30": 38.837209}, "trend_signal": 1, "fair_value": 38.036403, "relative_strength": 3.634751, "rate_of_change": 0.6075154509208636, "market_dynamics": 1.290839, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.476425, "high": 41.644572, "low": 40.411489, "close": 40.8412, "volume": 7496250}, "trend_line": 37.532187, "activity_lines": {"activity_5": 41.471487, "activity_10": 41.34864, "activity_20": 40.145944, "activity_30": 39.066154}, "trend_signal": 1, "fair_value": 38.010238, "relative_strength": 1.595759, "rate_of_change": 0.6425598028132118, "market_dynamics": 0.867553, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.906629, "high": 41.990248, "low": 40.635724, "close": 41.8221, "volume": 8579601}, "trend_line": 37.80481, "activity_lines": {"activity_5": 41.44458, "activity_10": 41.519622, "activity_20": 40.40896, "activity_30": 39.342922}, "trend_signal": 1, "fair_value": 37.984754, "relative_strength": 3.236846, "rate_of_change": 0.7263712077316543, "market_dynamics": 0.624619, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.5885, "high": 42.102284, "low": 40.850519, "close": 40.9813, "volume": 7772247}, "trend_line": 38.041863, "activity_lines": {"activity_5": 41.25592, "activity_10": 41.48158, "activity_20": 40.561116, "activity_30": 39.547857}, "trend_signal": 1, "fair_value": 37.950999, "relative_strength": 2.10196, "rate_of_change": 0.6270445480350144, "market_dynamics": 0.249594, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.242942, "high": 41.597921, "low": 38.33772, "close": 38.5806, "volume": 12984989}, "trend_line": 38.226053, "activity_lines": {"activity_5": 40.348467, "activity_10": 40.963493, "activity_20": 40.462432, "activity_30": 39.582614}, "trend_signal": 1, "fair_value": 37.905697, "relative_strength": -2.481028, "rate_of_change": 0.4841771287594432, "market_dynamics": -0.159184, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.804785, "high": 41.738031, "low": 38.655321, "close": 41.5512, "volume": 14177257}, "trend_line": 38.492933, "activity_lines": {"activity_5": 40.633847, "activity_10": 41.012353, "activity_20": 40.638552, "activity_30": 39.79714}, "trend_signal": 1, "fair_value": 37.873619, "relative_strength": 0.205804, "rate_of_change": 0.6981625856062107, "market_dynamics": -0.228564, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.504499, "high": 42.391946, "low": 41.084129, "close": 41.3924, "volume": 12394413}, "trend_line": 38.761843, "activity_lines": {"activity_5": 40.84622, "activity_10": 41.02552, "activity_20": 40.77921, "activity_30": 39.984202}, "trend_signal": 1, "fair_value": 37.839188, "relative_strength": 1.813361, "rate_of_change": 0.6985957656175439, "market_dynamics": -0.408589, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.289603, "high": 42.279806, "low": 41.000015, "close": 42.121, "volume": 6432903}, "trend_line": 39.008957, "activity_lines": {"activity_5": 41.264713, "activity_10": 41.159489, "activity_20": 40.971551, "activity_30": 40.200922}, "trend_signal": 1, "fair_value": 37.811884, "relative_strength": 1.787697, "rate_of_change": 0.6375187062183896, "market_dynamics": -0.46382, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.345198, "high": 43.550257, "low": 42.317174, "close": 42.8403, "volume": 7676680}, "trend_line": 39.270283, "activity_lines": {"activity_5": 41.903047, "activity_10": 41.451127, "activity_20": 41.21, "activity_30": 40.448105}, "trend_signal": 1, "fair_value": 37.784973, "relative_strength": 2.228959, "rate_of_change": 0.6699128100246229, "market_dynamics": -0.353593, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.690873, "high": 42.690873, "low": 41.532521, "close": 41.8875, "volume": 7460362}, "trend_line": 39.47513, "activity_lines": {"activity_5": 42.099847, "activity_10": 41.55794, "activity_20": 41.331455, "activity_30": 40.616958}, "trend_signal": 1, "fair_value": 37.741811, "relative_strength": -0.886572, "rate_of_change": 0.5216336230630192, "market_dynamics": -0.541199, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.90612, "high": 42.261098, "low": 41.312932, "close": 41.5418, "volume": 6820144}, "trend_line": 39.653193, "activity_lines": {"activity_5": 41.960953, "activity_10": 41.597036, "activity_20": 41.403427, "activity_30": 40.750292}, "trend_signal": 1, "fair_value": 37.698675, "relative_strength": -1.0164, "rate_of_change": 0.45107641190795733, "market_dynamics": -0.686017, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.45305, "high": 42.36385, "low": 39.542707, "close": 40.5983, "volume": 14256575}, "trend_line": 39.817507, "activity_lines": {"activity_5": 41.508187, "activity_10": 41.459284, "activity_20": 41.369528, "activity_30": 40.811266}, "trend_signal": 1, "fair_value": 37.645647, "relative_strength": -1.362, "rate_of_change": 0.41437772741276446, "market_dynamics": -0.694175, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.252671, "high": 41.121434, "low": 40.093865, "close": 40.5516, "volume": 4585055}, "trend_line": 39.99064, "activity_lines": {"activity_5": 41.092793, "activity_10": 41.317456, "activity_20": 41.316663, "activity_30": 40.858627}, "trend_signal": 1, "fair_value": 37.585326, "relative_strength": -1.981654, "rate_of_change": 0.4348162731534146, "market_dynamics": -0.888142, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.36484, "high": 40.66377, "low": 39.533442, "close": 40.2434, "volume": 6938488}, "trend_line": 40.121457, "activity_lines": {"activity_5": 40.679293, "activity_10": 41.142693, "activity_20": 41.22579, "activity_30": 40.874934}, "trend_signal": 1, "fair_value": 37.530597, "relative_strength": -2.079624, "rate_of_change": 0.3271190458567315, "market_dynamics": -1.008599, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.622832, "high": 40.622832, "low": 37.601845, "close": 37.8473, "volume": 9572707}, "trend_line": 40.153787, "activity_lines": {"activity_5": 39.64022, "activity_10": 40.545691, "activity_20": 40.898824, "activity_30": 40.728214}, "trend_signal": 0, "fair_value": 37.458521, "relative_strength": -5.856177, "rate_of_change": 0.08058032389003657, "market_dynamics": -1.104138, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.903939, "high": 39.801496, "low": 37.818974, "close": 38.8952, "volume": 8723213}, "trend_line": 40.20762, "activity_lines": {"activity_5": 39.219793, "activity_10": 40.152549, "activity_20": 40.682179, "activity_30": 40.647015}, "trend_signal": 0, "fair_value": 37.405249, "relative_strength": -5.849222, "rate_of_change": 0.13406705574245675, "market_dynamics": -1.284155, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.942375, "high": 39.414404, "low": 37.743422, "close": 38.3665, "volume": 7714184}, "trend_line": 40.230707, "activity_lines": {"activity_5": 38.799573, "activity_10": 39.711571, "activity_20": 40.426043, "activity_30": 40.528233}, "trend_signal": 0, "fair_value": 37.348212, "relative_strength": -8.565574, "rate_of_change": 0.057419464270712504, "market_dynamics": -1.332544, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.508144, "high": 39.914792, "low": 38.036115, "close": 39.405, "volume": 10556897}, "trend_line": 40.296957, "activity_lines": {"activity_5": 38.874307, "activity_10": 39.514427, "activity_20": 40.280164, "activity_30": 40.474962}, "trend_signal": 0, "fair_value": 37.294609, "relative_strength": -5.081394, "rate_of_change": 0.16467520692588522, "market_dynamics": -1.260561, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.017929, "high": 41.227025, "low": 38.71583, "close": 40.5001, "volume": 9727706}, "trend_line": 40.402703, "activity_lines": {"activity_5": 39.390513, "activity_10": 39.565775, "activity_20": 40.258555, "activity_30": 40.488068}, "trend_signal": 0, "fair_value": 37.257372, "relative_strength": -2.346592, "rate_of_change": 0.2624168370827689, "market_dynamics": -1.005222, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.405691, "high": 41.283665, "low": 39.395643, "close": 40.5473, "volume": 7509462}, "trend_line": 40.473947, "activity_lines": {"activity_5": 39.90534, "activity_10": 39.668253, "activity_20": 40.24955, "activity_30": 40.497397}, "trend_signal": 0, "fair_value": 37.225918, "relative_strength": -3.671994, "rate_of_change": 0.17633473681203973, "market_dynamics": -0.870387, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.585049, "high": 40.821064, "low": 40.042216, "close": 40.434, "volume": 10189382}, "trend_line": 40.54912, "activity_lines": {"activity_5": 40.2024, "activity_10": 39.774498, "activity_20": 40.234864, "activity_30": 40.49482}, "trend_signal": 0, "fair_value": 37.184068, "relative_strength": -2.450898, "rate_of_change": 0.1857318239804966, "market_dynamics": -0.625539, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.367882, "high": 42.680822, "low": 40.367882, "close": 42.6525, "volume": 11623462}, "trend_line": 40.719213, "activity_lines": {"activity_5": 41.136373, "activity_10": 40.304249, "activity_20": 40.435349, "activity_30": 40.630522}, "trend_signal": 0, "fair_value": 37.145642, "relative_strength": 3.68175, "rate_of_change": 0.41947396145712007, "market_dynamics": -0.236081, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.680862, "high": 43.870375, "low": 41.302538, "close": 41.9917, "volume": 12249395}, "trend_line": 40.82781, "activity_lines": {"activity_5": 41.564347, "activity_10": 40.676505, "activity_20": 40.564276, "activity_30": 40.712617}, "trend_signal": 0, "fair_value": 37.110554, "relative_strength": 5.176284, "rate_of_change": 0.26669719770860023, "market_dynamics": -0.044641, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.708471, "high": 43.17176, "low": 40.05637, "close": 40.8777, "volume": 9496887}, "trend_line": 40.904207, "activity_lines": {"activity_5": 41.44854, "activity_10": 40.820033, "activity_20": 40.5863, "activity_30": 40.715836}, "trend_signal": 0, "fair_value": 37.065209, "relative_strength": 4.597313, "rate_of_change": 0.18712000472227153, "market_dynamics": 0.177836, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.839894, "high": 41.642343, "low": 40.651083, "close": 40.9343, "volume": 11424785}, "trend_line": 40.93346, "activity_lines": {"activity_5": 41.326427, "activity_10": 40.962318, "activity_20": 40.614207, "activity_30": 40.717778}, "trend_signal": 0, "fair_value": 37.01926, "relative_strength": 4.0044, "rate_of_change": 0.07151587121588028, "market_dynamics": 0.376853, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.094802, "high": 42.421203, "low": 41.05232, "close": 42.0483, "volume": 7907201}, "trend_line": 40.962533, "activity_lines": {"activity_5": 41.549847, "activity_10": 41.251022, "activity_20": 40.737002, "activity_30": 40.789703}, "trend_signal": 0, "fair_value": 36.971965, "relative_strength": 8.13355, "rate_of_change": 0.07102502451540599, "market_dynamics": 0.35533, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.322114, "high": 43.011276, "low": 38.149378, "close": 38.1777, "volume": 13253519}, "trend_line": 40.876773, "activity_lines": {"activity_5": 40.375447, "activity_10": 40.778651, "activity_20": 40.488801, "activity_30": 40.610036}, "trend_signal": 0, "fair_value": 36.899106, "relative_strength": 7.643874, "rate_of_change": -0.20936205287890888, "market_dynamics": 0.197745, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.697174, "high": 39.462738, "low": 34.939077, "close": 37.659, "volume": 17422736}, "trend_line": 40.678747, "activity_lines": {"activity_5": 39.326467, "activity_10": 40.215404, "activity_20": 40.206508, "activity_30": 40.402438}, "trend_signal": 0, "fair_value": 36.829194, "relative_strength": 0.371068, "rate_of_change": -0.484446264875162, "market_dynamics": 0.113841, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.183823, "high": 39.901666, "low": 37.940462, "close": 39.4054, "volume": 10939511}, "trend_line": 40.585497, "activity_lines": {"activity_5": 39.148467, "activity_10": 40.001429, "activity_20": 40.111787, "activity_30": 40.320286}, "trend_signal": 0, "fair_value": 36.766854, "relative_strength": 6.333015, "rate_of_change": -0.22923518268643997, "market_dynamics": 0.01984, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.975995, "high": 40.512512, "low": 38.382957, "close": 39.415, "volume": 10017442}, "trend_line": 40.511993, "activity_lines": {"activity_5": 39.07182, "activity_10": 39.809104, "activity_20": 40.034336, "activity_30": 40.244771}, "trend_signal": 0, "fair_value": 36.731825, "relative_strength": 1.611422, "rate_of_change": -0.18110903015429328, "market_dynamics": -0.180597, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.405419, "high": 41.915379, "low": 38.689651, "close": 41.8104, "volume": 13397752}, "trend_line": 40.53067, "activity_lines": {"activity_5": 39.894927, "activity_10": 40.072893, "activity_20": 40.196793, "activity_30": 40.328539}, "trend_signal": 0, "fair_value": 36.729237, "relative_strength": 4.594056, "rate_of_change": 0.04610239738144661, "market_dynamics": 0.050134, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.629096, "high": 41.629096, "low": 39.892165, "close": 40.3598, "volume": 9931648}, "trend_line": 40.514623, "activity_lines": {"activity_5": 40.25036, "activity_10": 40.047911, "activity_20": 40.219818, "activity_30": 40.317515}, "trend_signal": 0, "fair_value": 36.724216, "relative_strength": 1.342278, "rate_of_change": -0.03959223965456373, "market_dynamics": 0.071217, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.674772, "high": 41.018341, "low": 39.012756, "close": 40.4839, "volume": 9546557}, "trend_line": 40.470017, "activity_lines": {"activity_5": 40.501687, "activity_10": 40.087178, "activity_20": 40.255798, "activity_30": 40.315533}, "trend_signal": 0, "fair_value": 36.731885, "relative_strength": -3.425277, "rate_of_change": -0.11009851924329075, "market_dynamics": -0.001703, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.216635, "high": 40.436137, "low": 37.458541, "close": 37.6685, "volume": 9253250}, "trend_line": 40.35959, "activity_lines": {"activity_5": 39.62622, "activity_10": 39.641969, "activity_20": 40.023967, "activity_30": 40.13479}, "trend_signal": 0, "fair_value": 36.71064, "relative_strength": -7.719977, "rate_of_change": -0.2728612641798529, "market_dynamics": -0.262615, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.107465, "high": 39.577174, "low": 37.601656, "close": 39.539, "volume": 12847507}, "trend_line": 40.391537, "activity_lines": {"activity_5": 39.490047, "activity_10": 39.5952, "activity_20": 39.98254, "activity_30": 40.081848}, "trend_signal": 0, "fair_value": 36.705656, "relative_strength": -4.806009, "rate_of_change": 0.07915590817449432, "market_dynamics": -0.617328, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.1955, "high": 39.624961, "low": 38.579939, "close": 39.1955, "volume": 11583841}, "trend_line": 40.313013, "activity_lines": {"activity_5": 39.231107, "activity_10": 39.511345, "activity_20": 39.900344, "activity_30": 40.004685}, "trend_signal": 0, "fair_value": 36.714906, "relative_strength": -7.081064, "rate_of_change": -0.1944070610633153, "market_dynamics": -0.831405, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.176415, "high": 40.293015, "low": 38.813759, "close": 39.3482, "volume": 8194414}, "trend_line": 40.244873, "activity_lines": {"activity_5": 39.197393, "activity_10": 39.507124, "activity_20": 39.83126, "activity_30": 39.942439}, "trend_signal": 0, "fair_value": 36.731786, "relative_strength": -6.310631, "rate_of_change": -0.16902730639359467, "market_dynamics": -1.032025, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.529456, "high": 39.725099, "low": 38.861406, "close": 39.1668, "volume": 11105103}, "trend_line": 40.1464, "activity_lines": {"activity_5": 39.170653, "activity_10": 39.448638, "activity_20": 39.740225, "activity_30": 39.872886}, "trend_signal": 0, "fair_value": 36.733337, "relative_strength": -6.505631, "rate_of_change": -0.24468458379778832, "market_dynamics": -0.875963, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.290905, "high": 39.682191, "low": 38.18385, "close": 38.8519, "volume": 13960205}, "trend_line": 40.013453, "activity_lines": {"activity_5": 39.126753, "activity_10": 39.305484, "activity_20": 39.620334, "activity_30": 39.789369}, "trend_signal": 0, "fair_value": 36.731194, "relative_strength": -10.19971, "rate_of_change": -0.3311554709762307, "market_dynamics": -0.859229, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.746928, "high": 39.477012, "low": 38.174314, "close": 38.9378, "volume": 7582174}, "trend_line": 39.91513, "activity_lines": {"activity_5": 39.032593, "activity_10": 39.188011, "activity_20": 39.516473, "activity_30": 39.719972}, "trend_signal": 0, "fair_value": 36.736467, "relative_strength": -11.35604, "rate_of_change": -0.24572485658760967, "market_dynamics": -0.913134, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.428456, "high": 40.122891, "low": 38.492899, "close": 38.9655, "volume": 8875452}, "trend_line": 39.829253, "activity_lines": {"activity_5": 38.987747, "activity_10": 39.084251, "activity_20": 39.422914, "activity_30": 39.658706}, "trend_signal": 0, "fair_value": 36.7429, "relative_strength": -10.926315, "rate_of_change": -0.2151489923745618, "market_dynamics": -0.80406, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.984807, "high": 39.573148, "low": 38.174633, "close": 39.2838, "volume": 9146420}, "trend_line": 39.785437, "activity_lines": {"activity_5": 39.064333, "activity_10": 39.090089, "activity_20": 39.366662, "activity_30": 39.623515}, "trend_signal": 0, "fair_value": 36.742976, "relative_strength": -10.563339, "rate_of_change": -0.11000959520882712, "market_dynamics": -0.720654, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.457447, "high": 39.968629, "low": 38.772656, "close": 38.9752, "volume": 9481235}, "trend_line": 39.73289, "activity_lines": {"activity_5": 39.042347, "activity_10": 39.059382, "activity_20": 39.297061, "activity_30": 39.571242}, "trend_signal": 0, "fair_value": 36.728915, "relative_strength": -12.355357, "rate_of_change": -0.1320759653840276, "market_dynamics": -0.75647, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.656834, "high": 39.360913, "low": 36.920748, "close": 37.2969, "volume": 20027611}, "trend_line": 39.634673, "activity_lines": {"activity_5": 38.4737, "activity_10": 38.75096, "activity_20": 39.081986, "activity_30": 39.414082}, "trend_signal": 0, "fair_value": 36.713038, "relative_strength": -13.785062, "rate_of_change": -0.24719319435359027, "market_dynamics": -0.659027, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.316195, "high": 37.644122, "low": 36.515667, "close": 36.7375, "volume": 11585174}, "trend_line": 39.59768, "activity_lines": {"activity_5": 37.822253, "activity_10": 38.347585, "activity_20": 38.830687, "activity_30": 39.227167}, "trend_signal": 0, "fair_value": 36.675201, "relative_strength": -16.772452, "rate_of_change": -0.09333494438064999, "market_dynamics": -0.810244, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.592839, "high": 37.190825, "low": 36.072014, "close": 37.1426, "volume": 8168787}, "trend_line": 39.53926, "activity_lines": {"activity_5": 37.452527, "activity_10": 38.068802, "activity_20": 38.637953, "activity_30": 39.068775}, "trend_signal": 0, "fair_value": 36.647047, "relative_strength": -16.377386, "rate_of_change": -0.14753389592521116, "market_dynamics": -1.082261, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.267984, "high": 38.14085, "low": 36.727869, "close": 37.8081, "volume": 8430675}, "trend_line": 39.520647, "activity_lines": {"activity_5": 37.42616, "activity_10": 37.948344, "activity_20": 38.53196, "activity_30": 38.957087}, "trend_signal": 0, "fair_value": 36.636628, "relative_strength": -14.804034, "rate_of_change": -0.04707473028074372, "market_dynamics": -1.211842, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.692398, "high": 38.213225, "low": 37.268021, "close": 38.165, "volume": 10867216}, "trend_line": 39.479313, "activity_lines": {"activity_5": 37.61714, "activity_10": 37.920778, "activity_20": 38.461719, "activity_30": 38.869626}, "trend_signal": 0, "fair_value": 36.634167, "relative_strength": -13.607813, "rate_of_change": -0.1045883687076254, "market_dynamics": -1.114609, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.894898, "high": 38.145666, "low": 36.641059, "close": 37.702, "volume": 13261556}, "trend_line": 39.386043, "activity_lines": {"activity_5": 37.7078, "activity_10": 37.827245, "activity_20": 38.344972, "activity_30": 38.754961}, "trend_signal": 0, "fair_value": 36.614235, "relative_strength": -14.51015, "rate_of_change": -0.23625031165055194, "market_dynamics": -1.038211, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.393397, "high": 37.808129, "low": 36.703785, "close": 37.0076, "volume": 11257138}, "trend_line": 39.268053, "activity_lines": {"activity_5": 37.539987, "activity_10": 37.628365, "activity_20": 38.170203, "activity_30": 38.601513}, "trend_signal": 0, "fair_value": 36.608062, "relative_strength": -16.860797, "rate_of_change": -0.29957312543430403, "market_dynamics": -0.969903, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.04622, "high": 37.152314, "low": 35.802023, "close": 36.2264, "volume": 13564986}, "trend_line": 39.1278, "activity_lines": {"activity_5": 37.093767, "activity_10": 37.322544, "activity_20": 37.932499, "activity_30": 38.405277}, "trend_signal": 0, "fair_value": 36.60926, "relative_strength": -19.137419, "rate_of_change": -0.3571682049018353, "market_dynamics": -0.957149, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.139603, "high": 36.264988, "low": 35.339073, "close": 35.8599, "volume": 10098797}, "trend_line": 38.90138, "activity_lines": {"activity_5": 36.58646, "activity_10": 36.999887, "activity_20": 37.68648, "activity_30": 38.194445}, "trend_signal": 0, "fair_value": 36.611706, "relative_strength": -19.279034, "rate_of_change": -0.5786678525242855, "market_dynamics": -1.180658, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.628417, "high": 36.023859, "low": 34.977383, "close": 35.0883, "volume": 13517050}, "trend_line": 38.671267, "activity_lines": {"activity_5": 35.951833, "activity_10": 36.599193, "activity_20": 37.388403, "activity_30": 37.94844}, "trend_signal": 0, "fair_value": 36.627146, "relative_strength": -21.428199, "rate_of_change": -0.591529143696195, "market_dynamics": -1.222618, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.656288, "high": 35.656288, "low": 34.367859, "close": 34.8559, "volume": 14709039}, "trend_line": 38.47054, "activity_lines": {"activity_5": 35.444853, "activity_10": 36.226915, "activity_20": 37.093886, "activity_30": 37.702287}, "trend_signal": 0, "fair_value": 36.643242, "relative_strength": -19.597755, "rate_of_change": -0.5190597970322528, "market_dynamics": -1.194183, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.728998, "high": 35.931238, "low": 34.621629, "close": 35.2268, "volume": 11981552}, "trend_line": 38.28029, "activity_lines": {"activity_5": 35.251247, "activity_10": 35.966455, "activity_20": 36.848087, "activity_30": 37.493013}, "trend_signal": 0, "fair_value": 36.653181, "relative_strength": -19.681763, "rate_of_change": -0.4945342592019735, "market_dynamics": -1.197373, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.382961, "high": 36.154065, "low": 35.226788, "close": 35.3732, "volume": 14957507}, "trend_line": 38.057787, "activity_lines": {"activity_5": 35.22516, "activity_10": 35.76008, "activity_20": 36.636764, "activity_30": 37.305459}, "trend_signal": 0, "fair_value": 36.661966, "relative_strength": -20.42972, "rate_of_change": -0.5812469027794805, "market_dynamics": -1.113717, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.207275, "high": 35.304883, "low": 32.601136, "close": 32.8842, "volume": 19162490}, "trend_line": 37.881337, "activity_lines": {"activity_5": 34.426287, "activity_10": 35.133331, "activity_20": 36.206596, "activity_30": 36.971679}, "trend_signal": 0, "fair_value": 36.661074, "relative_strength": -26.113719, "rate_of_change": -0.4636370475245856, "market_dynamics": -1.08468, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.415638, "high": 33.704065, "low": 32.152097, "close": 33.6455, "volume": 15215627}, "trend_line": 37.747553, "activity_lines": {"activity_5": 34.07956, "activity_10": 34.734525, "activity_20": 35.879713, "activity_30": 36.6984}, "trend_signal": 0, "fair_value": 36.655865, "relative_strength": -22.694435, "rate_of_change": -0.35316599305879454, "market_dynamics": -1.004541, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.469828, "high": 34.358062, "low": 33.206286, "close": 33.8505, "volume": 15718158}, "trend_line": 37.56239, "activity_lines": {"activity_5": 33.897353, "activity_10": 34.455165, "activity_20": 35.598646, "activity_30": 36.446977}, "trend_signal": 0, "fair_value": 36.651474, "relative_strength": -21.844635, "rate_of_change": -0.4905298099720606, "market_dynamics": -0.876295, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.899271, "high": 34.836308, "low": 33.391709, "close": 34.7387, "volume": 11339770}, "trend_line": 37.406513, "activity_lines": {"activity_5": 34.07824, "activity_10": 34.407324, "activity_20": 35.425985, "activity_30": 36.264803}, "trend_signal": 0, "fair_value": 36.649858, "relative_strength": -17.760832, "rate_of_change": -0.41498158131046453, "market_dynamics": -0.847131, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.728991, "high": 35.67091, "low": 34.436167, "close": 35.5489, "volume": 9939826}, "trend_line": 37.197797, "activity_lines": {"activity_5": 34.561733, "activity_10": 34.548044, "activity_20": 35.350482, "activity_30": 36.144957}, "trend_signal": 0, "fair_value": 36.651949, "relative_strength": -18.354166, "rate_of_change": -0.5579670043021532, "market_dynamics": -0.708977, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.148727, "high": 35.695333, "low": 34.075036, "close": 34.3581, "volume": 12963153}, "trend_line": 36.99774, "activity_lines": {"activity_5": 34.63658, "activity_10": 34.484573, "activity_20": 35.17784, "activity_30": 35.961751}, "trend_signal": 0, "fair_value": 36.65252, "relative_strength": -20.884731, "rate_of_change": -0.537819484309786, "market_dynamics": -0.62719, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.260485, "high": 35.060872, "low": 33.831008, "close": 34.6802, "volume": 12792215}, "trend_line": 36.804283, "activity_lines": {"activity_5": 34.720533, "activity_10": 34.506971, "activity_20": 35.059329, "activity_30": 35.812232}, "trend_signal": 0, "fair_value": 36.659396, "relative_strength": -19.223621, "rate_of_change": -0.5228886953635605, "market_dynamics": -0.45951, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.91443, "high": 35.680654, "low": 34.367824, "close": 34.7973, "volume": 15849066}, "trend_line": 36.708577, "activity_lines": {"activity_5": 34.77454, "activity_10": 34.55808, "activity_20": 34.972422, "activity_30": 35.682749}, "trend_signal": 0, "fair_value": 36.669059, "relative_strength": -18.593735, "rate_of_change": -0.2600403871473324, "market_dynamics": -0.092248, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.641098, "high": 35.724547, "low": 34.504544, "close": 35.6367, "volume": 10341385}, "trend_line": 36.5785, "activity_lines": {"activity_5": 35.045227, "activity_10": 34.762873, "activity_20": 34.977362, "activity_30": 35.613596}, "trend_signal": 0, "fair_value": 36.684213, "relative_strength": -17.365506, "rate_of_change": -0.3543504287839869, "market_dynamics": 0.158994, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.802639, "high": 36.163789, "low": 35.431729, "close": 35.8124, "volume": 9305175}, "trend_line": 36.46573, "activity_lines": {"activity_5": 35.314613, "activity_10": 34.992158, "activity_20": 35.004277, "activity_30": 35.56417}, "trend_signal": 0, "fair_value": 36.698567, "relative_strength": -15.665508, "rate_of_change": -0.3082958568557967, "market_dynamics": 0.420871, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.646476, "high": 36.617676, "low": 35.051066, "close": 35.9393, "volume": 20555441}, "trend_line": 36.3521, "activity_lines": {"activity_5": 35.608733, "activity_10": 35.236531, "activity_20": 35.049611, "activity_30": 35.530207}, "trend_signal": 0, "fair_value": 36.70567, "relative_strength": -16.328667, "rate_of_change": -0.3116076381852237, "market_dynamics": 0.757413, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.585943, "high": 37.269929, "low": 34.95383, "close": 37.1761, "volume": 17064585}, "trend_line": 36.285743, "activity_lines": {"activity_5": 36.209707, "activity_10": 35.650229, "activity_20": 35.221636, "activity_30": 35.583368}, "trend_signal": 0, "fair_value": 36.721647, "relative_strength": -12.819843, "rate_of_change": -0.18253966070736918, "market_dynamics": 0.969855, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.264977, "high": 37.630416, "low": 36.455083, "close": 37.2551, "volume": 28605787}, "trend_line": 36.232517, "activity_lines": {"activity_5": 36.67062, "activity_10": 36.014098, "activity_20": 35.405893, "activity_30": 35.645908}, "trend_signal": 0, "fair_value": 36.727063, "relative_strength": -12.057968, "rate_of_change": -0.1466857106935777, "market_dynamics": 1.222616, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.334088, "high": 37.363719, "low": 35.793316, "close": 36.6921, "volume": 30684183}, "trend_line": 36.15766, "activity_lines": {"activity_5": 36.780013, "activity_10": 36.213702, "activity_20": 35.538659, "activity_30": 35.675558}, "trend_signal": 0, "fair_value": 36.72103, "relative_strength": -13.371664, "rate_of_change": -0.20660171083339726, "market_dynamics": 1.427468, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.781021, "high": 37.472393, "low": 35.782185, "close": 37.0872, "volume": 23082268}, "trend_line": 36.09505, "activity_lines": {"activity_5": 36.950747, "activity_10": 36.449625, "activity_20": 35.710556, "activity_30": 35.735528}, "trend_signal": 0, "fair_value": 36.713581, "relative_strength": -11.866156, "rate_of_change": -0.17315832938303913, "market_dynamics": 1.447858, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.146515, "high": 39.674967, "low": 36.790952, "close": 37.6206, "volume": 29730913}, "trend_line": 36.03961, "activity_lines": {"activity_5": 37.214293, "activity_10": 36.754562, "activity_20": 35.929154, "activity_30": 35.833951}, "trend_signal": 0, "fair_value": 36.705881, "relative_strength": -9.088233, "rate_of_change": -0.15359446793950213, "market_dynamics": 1.493976, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.827973, "high": 38.163783, "low": 36.583502, "close": 36.7119, "volume": 16252666}, "trend_line": 35.964167, "activity_lines": {"activity_5": 37.062853, "activity_10": 36.834962, "activity_20": 36.052825, "activity_30": 35.877325}, "trend_signal": 0, "fair_value": 36.698585, "relative_strength": -11.855298, "rate_of_change": -0.209333563820474, "market_dynamics": 1.350201, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.929156, "high": 37.85757, "low": 36.450134, "close": 37.0378, "volume": 16738574}, "trend_line": 35.95553, "activity_lines": {"activity_5": 37.050993, "activity_10": 36.937676, "activity_20": 36.199803, "activity_30": 35.946591}, "trend_signal": 0, "fair_value": 36.696992, "relative_strength": -10.093617, "rate_of_change": -0.024015570831934542, "market_dynamics": 1.237772, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.008189, "high": 37.36869, "low": 36.079774, "close": 36.7909, "volume": 14803791}, "trend_line": 35.95731, "activity_lines": {"activity_5": 36.97132, "activity_10": 36.954764, "activity_20": 36.312876, "activity_30": 36.000486}, "trend_signal": 1, "fair_value": 36.710833, "relative_strength": -8.326032, "rate_of_change": 0.0049505597608950885, "market_dynamics": 1.020829, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.455114, "high": 36.919321, "low": 34.840264, "close": 34.9736, "volume": 17184831}, "trend_line": 35.88501, "activity_lines": {"activity_5": 36.279293, "activity_10": 36.620447, "activity_20": 36.245425, "activity_30": 35.937021}, "trend_signal": 1, "fair_value": 36.718642, "relative_strength": -10.933339, "rate_of_change": -0.20107177094170417, "market_dynamics": 0.58454, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.289634, "high": 35.60569, "low": 33.516757, "close": 33.6896, "volume": 19086904}, "trend_line": 35.747727, "activity_lines": {"activity_5": 35.300173, "activity_10": 36.067927, "activity_20": 36.057591, "activity_30": 35.795382}, "trend_signal": 0, "fair_value": 36.719388, "relative_strength": -12.019413, "rate_of_change": -0.3825636386892566, "market_dynamics": 0.200539, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.321679, "high": 34.46983, "low": 33.101901, "close": 33.1661, "volume": 16894067}, "trend_line": 35.581097, "activity_lines": {"activity_5": 34.40862, "activity_10": 35.461129, "activity_20": 35.816065, "activity_30": 35.628825}, "trend_signal": 0, "fair_value": 36.703654, "relative_strength": -10.703732, "rate_of_change": -0.46612753868238344, "market_dynamics": -0.263448, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.432836, "high": 34.306929, "low": 33.062457, "close": 34.2131, "volume": 14964039}, "trend_line": 35.4648, "activity_lines": {"activity_5": 34.102453, "activity_10": 35.117604, "activity_20": 35.676536, "activity_30": 35.540567}, "trend_signal": 0, "fair_value": 36.694409, "relative_strength": -10.223349, "rate_of_change": -0.3268505184087016, "market_dynamics": -0.616377, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.055064, "high": 35.01311, "low": 34.00568, "close": 34.6773, "volume": 14387032}, "trend_line": 35.387123, "activity_lines": {"activity_5": 34.139333, "activity_10": 34.913787, "activity_20": 35.57949, "activity_30": 35.489761}, "trend_signal": 0, "fair_value": 36.690724, "relative_strength": -11.575708, "rate_of_change": -0.21902562540883985, "market_dynamics": -0.766683, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.01, "high": 35.345, "low": 33.97, "close": 35.28, "volume": 19228783}, "trend_line": 35.355577, "activity_lines": {"activity_5": 34.51802, "activity_10": 34.856185, "activity_20": 35.540136, "activity_30": 35.482849}, "trend_signal": 0, "fair_value": 36.683543, "relative_strength": -13.172247, "rate_of_change": -0.08914542162697388, "market_dynamics": -0.724705, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.12, "high": 35.84, "low": 34.265, "close": 34.77, "volume": 13932109}, "trend_line": 35.319247, "activity_lines": {"activity_5": 34.70628, "activity_10": 34.738715, "activity_20": 35.453491, "activity_30": 35.44507}, "trend_signal": 0, "fair_value": 36.674216, "relative_strength": -14.199427, "rate_of_change": -0.10275606589591094, "market_dynamics": -0.688515, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.73, "high": 36.86, "low": 34.47, "close": 36.39, "volume": 22511379}, "trend_line": 35.362637, "activity_lines": {"activity_5": 35.362513, "activity_10": 34.967618, "activity_20": 35.519171, "activity_30": 35.514151}, "trend_signal": 0, "fair_value": 36.675274, "relative_strength": -10.304922, "rate_of_change": 0.12285086372312032, "market_dynamics": -0.458599, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.18, "high": 37.545, "low": 36.18, "close": 36.91, "volume": 17098933}, "trend_line": 35.431107, "activity_lines": {"activity_5": 35.977153, "activity_10": 35.29692, "activity_20": 35.626232, "activity_30": 35.613981}, "trend_signal": 0, "fair_value": 36.679383, "relative_strength": -10.434059, "rate_of_change": 0.19362243828139233, "market_dynamics": -0.240021, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.8, "low": 36.815, "close": 36.92, "volume": 22150780}, "trend_line": 35.487547, "activity_lines": {"activity_5": 36.415333, "activity_10": 35.630364, "activity_20": 35.724186, "activity_30": 35.710039}, "trend_signal": 1, "fair_value": 36.689401, "relative_strength": -10.010192, "rate_of_change": 0.15929505109733672, "market_dynamics": -0.021684, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.24, "low": 37.0, "close": 38.01, "volume": 18379228}, "trend_line": 35.57544, "activity_lines": {"activity_5": 37.067333, "activity_10": 36.159642, "activity_20": 35.919838, "activity_30": 35.872778}, "trend_signal": 1, "fair_value": 36.712642, "relative_strength": -7.683427, "rate_of_change": 0.24767279631923025, "market_dynamics": 0.344829, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.01, "high": 38.44, "low": 36.82, "close": 36.9, "volume": 41526933}, "trend_line": 35.7093, "activity_lines": {"activity_5": 37.167333, "activity_10": 36.431895, "activity_20": 35.99931, "activity_30": 35.958233}, "trend_signal": 1, "fair_value": 36.717924, "relative_strength": -11.072783, "rate_of_change": 0.3762708205436069, "market_dynamics": 0.576005, "expectation": {"probability": 45.1548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c740cbf0-d03c-4048-a1dc-576dec9e7b58/", "share_image": "https://sharemaestro.com/terminal/c740cbf0-d03c-4048-a1dc-576dec9e7b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}