{"ticker": {"uuid": "c741750f-3470-408b-a815-d190f4e82d0d", "symbol": "300192", "name": "Suzhou Kingswood Education Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300192 fell 12.17%, moving from 19.15 to 16.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.46 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.82"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 16.74, "close": 16.82, "volume": 35238942}, "trend_line": 19.862939, "activity_lines": {"activity_5": 18.314666, "activity_10": 18.860545, "activity_20": 19.25581, "activity_30": 19.666486}, "trend_signal": 0, "fair_value": 14.20972, "relative_strength": -24.457559, "rate_of_change": -0.11030997732245701, "market_dynamics": -0.777587, "expectation": {"probability": 54.6971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.556535, "high": 15.104412, "low": 12.506715, "close": 12.979025, "volume": 135814831}, "trend_line": 8.461241, "activity_lines": {"activity_5": 14.054627, "activity_10": 12.873228, "activity_20": 10.885216, "activity_30": 9.786466}, "trend_signal": 1, "fair_value": 10.279015, "relative_strength": 87.815715, "rate_of_change": 3.203020209334791, "market_dynamics": 1.326733, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.676747, "high": 13.763055, "low": 11.514869, "close": 13.375763, "volume": 117189999}, "trend_line": 8.716287, "activity_lines": {"activity_5": 13.846182, "activity_10": 13.188558, "activity_20": 11.260723, "activity_30": 10.103532}, "trend_signal": 1, "fair_value": 10.260789, "relative_strength": 92.287155, "rate_of_change": 3.014285965853001, "market_dynamics": 1.149877, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.375763, "high": 14.140903, "low": 12.563394, "close": 13.611917, "volume": 187350128}, "trend_line": 8.986132, "activity_lines": {"activity_5": 13.70386, "activity_10": 13.447726, "activity_20": 11.627234, "activity_30": 10.419379}, "trend_signal": 1, "fair_value": 10.245819, "relative_strength": 89.679763, "rate_of_change": 3.09587098267875, "market_dynamics": 1.072726, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.574132, "high": 14.821025, "low": 13.460778, "close": 14.131456, "volume": 151972054}, "trend_line": 9.261016, "activity_lines": {"activity_5": 13.70323, "activity_10": 13.710329, "activity_20": 12.009893, "activity_30": 10.751335}, "trend_signal": 1, "fair_value": 10.237139, "relative_strength": 95.948589, "rate_of_change": 3.0589802152917422, "market_dynamics": 0.891159, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.320379, "high": 14.93438, "low": 12.516161, "close": 12.9129, "volume": 148615063}, "trend_line": 9.492761, "activity_lines": {"activity_5": 13.443775, "activity_10": 13.656915, "activity_20": 12.239435, "activity_30": 10.986941}, "trend_signal": 1, "fair_value": 10.223609, "relative_strength": 67.649826, "rate_of_change": 2.5023712301112546, "market_dynamics": 0.747602, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.931794, "high": 13.43244, "low": 11.817147, "close": 11.902163, "volume": 59157955}, "trend_line": 9.665626, "activity_lines": {"activity_5": 12.943759, "activity_10": 13.357214, "activity_20": 12.341948, "activity_30": 11.142386}, "trend_signal": 1, "fair_value": 10.202265, "relative_strength": 55.231973, "rate_of_change": 1.8210191955743942, "market_dynamics": 0.419132, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.798254, "high": 11.902163, "low": 11.070901, "close": 11.694346, "volume": 54710746}, "trend_line": 9.850771, "activity_lines": {"activity_5": 12.446261, "activity_10": 13.011828, "activity_20": 12.403258, "activity_30": 11.273271}, "trend_signal": 1, "fair_value": 10.179878, "relative_strength": 50.724691, "rate_of_change": 1.915499316857494, "market_dynamics": -0.019233, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.666008, "high": 11.703793, "low": 10.740285, "close": 10.891423, "volume": 39326050}, "trend_line": 9.991519, "activity_lines": {"activity_5": 11.793216, "activity_10": 12.547592, "activity_20": 12.368443, "activity_30": 11.34041}, "trend_signal": 1, "fair_value": 10.144218, "relative_strength": 40.104717, "rate_of_change": 1.4288018673868301, "market_dynamics": -0.465957, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.976439, "high": 11.052008, "low": 10.334099, "close": 10.778069, "volume": 36431068}, "trend_line": 10.097945, "activity_lines": {"activity_5": 11.283753, "activity_10": 12.103623, "activity_20": 12.304883, "activity_30": 11.391155}, "trend_signal": 1, "fair_value": 10.11085, "relative_strength": 34.322082, "rate_of_change": 1.065163365049889, "market_dynamics": -0.814523, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.137022, "high": 12.506716, "low": 10.740283, "close": 11.495977, "volume": 111905682}, "trend_line": 10.226728, "activity_lines": {"activity_5": 11.237152, "activity_10": 11.891342, "activity_20": 12.292603, "activity_30": 11.481351}, "trend_signal": 1, "fair_value": 10.080632, "relative_strength": 44.438564, "rate_of_change": 1.2753386951503531, "market_dynamics": -0.900104, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.48653, "high": 12.261116, "low": 10.560808, "close": 10.693053, "volume": 84517134}, "trend_line": 10.338193, "activity_lines": {"activity_5": 11.017371, "activity_10": 11.585114, "activity_20": 12.190855, "activity_30": 11.511436}, "trend_signal": 1, "fair_value": 10.027562, "relative_strength": 29.027762, "rate_of_change": 1.08993805252277, "market_dynamics": -0.967453, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.74973, "high": 11.76047, "low": 10.740284, "close": 10.919763, "volume": 68742469}, "trend_line": 10.476737, "activity_lines": {"activity_5": 10.953768, "activity_10": 11.36167, "activity_20": 12.097968, "activity_30": 11.548957}, "trend_signal": 1, "fair_value": 9.974262, "relative_strength": 28.435015, "rate_of_change": 1.3401181425032358, "market_dynamics": -0.964338, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.863084, "high": 11.212592, "low": 10.220746, "close": 10.239638, "volume": 40535841}, "trend_line": 10.597647, "activity_lines": {"activity_5": 10.715095, "activity_10": 11.059221, "activity_20": 11.926047, "activity_30": 11.53366}, "trend_signal": 1, "fair_value": 9.910449, "relative_strength": 23.696664, "rate_of_change": 1.1540807027989755, "market_dynamics": -0.996965, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.230193, "high": 10.239639, "low": 9.672869, "close": 9.738992, "volume": 35134302}, "trend_line": 10.710686, "activity_lines": {"activity_5": 10.352992, "activity_10": 10.72706, "activity_20": 11.698665, "activity_30": 11.478263}, "trend_signal": 0, "fair_value": 9.83797, "relative_strength": 20.137249, "rate_of_change": 1.0666424348725765, "market_dynamics": -1.11901, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.795668, "high": 10.249085, "low": 9.531177, "close": 9.635084, "volume": 43213047}, "trend_line": 10.816798, "activity_lines": {"activity_5": 10.025525, "activity_10": 10.455869, "activity_20": 11.457563, "activity_30": 11.40887}, "trend_signal": 0, "fair_value": 9.737657, "relative_strength": 21.193717, "rate_of_change": 0.9907115193181792, "market_dynamics": -1.185426, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.041269, "high": 10.25853, "low": 9.427268, "close": 9.767331, "volume": 49927971}, "trend_line": 10.895516, "activity_lines": {"activity_5": 9.8662, "activity_10": 10.26832, "activity_20": 11.228291, "activity_30": 11.341162}, "trend_signal": 0, "fair_value": 9.649744, "relative_strength": 17.582597, "rate_of_change": 0.7277384675206127, "market_dynamics": -1.237276, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.861791, "high": 10.192407, "low": 9.313914, "close": 9.351699, "volume": 46185650}, "trend_line": 10.955027, "activity_lines": {"activity_5": 9.630046, "activity_10": 10.044017, "activity_20": 10.967532, "activity_30": 11.241561}, "trend_signal": 0, "fair_value": 9.557135, "relative_strength": 13.33342, "rate_of_change": 0.5461971695512058, "market_dynamics": -1.260544, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.380038, "high": 9.465054, "low": 8.973851, "close": 9.021083, "volume": 25286546}, "trend_line": 11.018316, "activity_lines": {"activity_5": 9.388224, "activity_10": 9.802195, "activity_20": 10.693549, "activity_30": 11.11679}, "trend_signal": 0, "fair_value": 9.46142, "relative_strength": 9.74769, "rate_of_change": 0.577716513158763, "market_dynamics": -1.328538, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.021083, "high": 9.153328, "low": 8.539329, "close": 8.936068, "volume": 41791671}, "trend_line": 11.076568, "activity_lines": {"activity_5": 9.199301, "activity_10": 9.578922, "activity_20": 10.43108, "activity_30": 10.982452}, "trend_signal": 0, "fair_value": 9.374622, "relative_strength": 7.281724, "rate_of_change": 0.528683330556135, "market_dynamics": -1.381928, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.926621, "high": 9.257236, "low": 8.728251, "close": 9.077759, "volume": 24551605}, "trend_line": 11.086959, "activity_lines": {"activity_5": 9.111136, "activity_10": 9.414902, "activity_20": 10.217372, "activity_30": 10.853496}, "trend_signal": 0, "fair_value": 9.306496, "relative_strength": 8.597536, "rate_of_change": 0.09381064604126713, "market_dynamics": -1.472397, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.021084, "high": 9.795669, "low": 8.926622, "close": 9.172221, "volume": 57853000}, "trend_line": 11.125373, "activity_lines": {"activity_5": 9.091614, "activity_10": 9.312025, "activity_20": 10.037805, "activity_30": 10.729965}, "trend_signal": 0, "fair_value": 9.239439, "relative_strength": 9.001205, "rate_of_change": 0.3464791382379921, "market_dynamics": -1.449141, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.07776, "high": 9.351698, "low": 8.46376, "close": 8.841605, "volume": 74517700}, "trend_line": 11.155915, "activity_lines": {"activity_5": 9.00156, "activity_10": 9.176687, "activity_20": 9.844878, "activity_30": 10.582625}, "trend_signal": 0, "fair_value": 9.179377, "relative_strength": 9.328132, "rate_of_change": 0.27452562714077555, "market_dynamics": -1.304623, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.728251, "high": 9.653975, "low": 8.029236, "close": 8.624345, "volume": 114884310}, "trend_line": 11.156545, "activity_lines": {"activity_5": 8.873093, "activity_10": 9.039632, "activity_20": 9.652851, "activity_30": 10.419298}, "trend_signal": 0, "fair_value": 9.123031, "relative_strength": 3.455282, "rate_of_change": 0.005647228398560246, "market_dynamics": -1.133113, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.567666, "high": 9.12499, "low": 8.558221, "close": 8.945514, "volume": 65509524}, "trend_line": 11.15686, "activity_lines": {"activity_5": 8.878131, "activity_10": 8.99034, "activity_20": 9.515162, "activity_30": 10.276651}, "trend_signal": 0, "fair_value": 9.067699, "relative_strength": 5.491519, "rate_of_change": 0.0028234547523494895, "market_dynamics": -0.96419, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.9833, "high": 9.946806, "low": 8.973853, "close": 9.408376, "volume": 88923295}, "trend_line": 11.154656, "activity_lines": {"activity_5": 9.036827, "activity_10": 9.039632, "activity_20": 9.44625, "activity_30": 10.163845}, "trend_signal": 0, "fair_value": 9.016843, "relative_strength": 8.563146, "rate_of_change": -0.019754662154053748, "market_dynamics": -0.670306, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5973, "high": 10.182961, "low": 9.474499, "close": 9.852345, "volume": 101096750}, "trend_line": 11.100813, "activity_lines": {"activity_5": 9.321471, "activity_10": 9.173767, "activity_20": 9.436309, "activity_30": 10.079825}, "trend_signal": 0, "fair_value": 8.980385, "relative_strength": 12.523859, "rate_of_change": -0.4826952978200202, "market_dynamics": -0.311702, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.842899, "high": 10.324654, "low": 9.44616, "close": 9.493391, "volume": 92207204}, "trend_line": 10.977698, "activity_lines": {"activity_5": 9.441122, "activity_10": 9.241093, "activity_20": 9.401943, "activity_30": 9.97612}, "trend_signal": 0, "fair_value": 8.926881, "relative_strength": 8.942603, "rate_of_change": -1.1090629127794542, "market_dynamics": -0.011435, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.483946, "high": 10.551362, "low": 9.162776, "close": 10.4569, "volume": 81975622}, "trend_line": 10.888274, "activity_lines": {"activity_5": 9.838491, "activity_10": 9.481025, "activity_20": 9.469821, "activity_30": 9.942521}, "trend_signal": 0, "fair_value": 8.879902, "relative_strength": 20.227723, "rate_of_change": -0.8145970129621078, "market_dynamics": 0.427632, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4569, "high": 11.222038, "low": 9.682315, "close": 10.683607, "volume": 186261780}, "trend_line": 10.699666, "activity_lines": {"activity_5": 10.189258, "activity_10": 9.736072, "activity_20": 9.561359, "activity_30": 9.929316}, "trend_signal": 0, "fair_value": 8.828862, "relative_strength": 23.503266, "rate_of_change": -1.7322121026711723, "market_dynamics": 0.743766, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.721392, "high": 11.798254, "low": 10.55136, "close": 10.844192, "volume": 261014164}, "trend_line": 10.582534, "activity_lines": {"activity_5": 10.477681, "activity_10": 9.988542, "activity_20": 9.66864, "activity_30": 9.938641}, "trend_signal": 0, "fair_value": 8.779489, "relative_strength": 26.108757, "rate_of_change": -1.0947257605985063, "market_dynamics": 0.94327, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.711945, "high": 10.740284, "low": 9.153329, "close": 9.285576, "volume": 100229538}, "trend_line": 10.459419, "activity_lines": {"activity_5": 10.150844, "activity_10": 9.92551, "activity_20": 9.630585, "activity_30": 9.854966}, "trend_signal": 0, "fair_value": 8.733651, "relative_strength": 9.108347, "rate_of_change": -1.1633792057743475, "market_dynamics": 0.913797, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.162775, "high": 9.370591, "low": 8.803821, "close": 9.32336, "volume": 46841073}, "trend_line": 10.324338, "activity_lines": {"activity_5": 9.874386, "activity_10": 9.867287, "activity_20": 9.602832, "activity_30": 9.781672}, "trend_signal": 0, "fair_value": 8.692931, "relative_strength": 5.397144, "rate_of_change": -1.2914770887369684, "market_dynamics": 0.71379, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.351699, "high": 9.493392, "low": 8.90773, "close": 8.95496, "volume": 45508573}, "trend_line": 10.169107, "activity_lines": {"activity_5": 9.486464, "activity_10": 9.733324, "activity_20": 9.547594, "activity_30": 9.693325}, "trend_signal": 0, "fair_value": 8.658383, "relative_strength": 5.102278, "rate_of_change": -1.5035443434726643, "market_dynamics": 0.370579, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.917175, "high": 9.153329, "low": 8.643235, "close": 8.83216, "volume": 42303905}, "trend_line": 9.992463, "activity_lines": {"activity_5": 9.157738, "activity_10": 9.571021, "activity_20": 9.486779, "activity_30": 9.60707}, "trend_signal": 0, "fair_value": 8.624906, "relative_strength": 4.256805, "rate_of_change": -1.7370650146566418, "market_dynamics": -0.013863, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.775482, "high": 9.021083, "low": 8.492098, "close": 8.501544, "volume": 40139297}, "trend_line": 9.845418, "activity_lines": {"activity_5": 8.842236, "activity_10": 9.350668, "activity_20": 9.398795, "activity_30": 9.510882}, "trend_signal": 0, "fair_value": 8.598713, "relative_strength": 1.940569, "rate_of_change": -1.4715591141043034, "market_dynamics": -0.215659, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.501543, "high": 8.747144, "low": 7.811974, "close": 8.51099, "volume": 44405595}, "trend_line": 9.732379, "activity_lines": {"activity_5": 8.686059, "activity_10": 9.14852, "activity_20": 9.317108, "activity_30": 9.42479}, "trend_signal": 0, "fair_value": 8.566022, "relative_strength": 1.46924, "rate_of_change": -1.148138149136995, "market_dynamics": -0.355904, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.529883, "high": 8.558222, "low": 6.527297, "close": 6.782343, "volume": 44280560}, "trend_line": 9.568646, "activity_lines": {"activity_5": 8.005306, "activity_10": 8.656461, "activity_20": 9.07677, "activity_30": 9.234465}, "trend_signal": 0, "fair_value": 8.534439, "relative_strength": -12.58067, "rate_of_change": -1.6823533074492945, "market_dynamics": -0.608877, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.659543, "high": 6.725666, "low": 5.327634, "close": 6.631204, "volume": 65442776}, "trend_line": 9.426638, "activity_lines": {"activity_5": 7.443574, "activity_10": 8.186214, "activity_20": 8.834274, "activity_30": 9.044952}, "trend_signal": 0, "fair_value": 8.504326, "relative_strength": -22.153512, "rate_of_change": -1.4840971230412205, "market_dynamics": -0.862557, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.131851, "high": 8.55822, "low": 7.056282, "close": 8.425974, "volume": 130017509}, "trend_line": 9.348235, "activity_lines": {"activity_5": 7.635016, "activity_10": 8.111847, "activity_20": 8.774088, "activity_30": 8.980393}, "trend_signal": 0, "fair_value": 8.486531, "relative_strength": -4.363914, "rate_of_change": -0.83171752219614, "market_dynamics": -0.849448, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.284282, "high": 10.277423, "low": 8.133143, "close": 9.304468, "volume": 160432369}, "trend_line": 9.275185, "activity_lines": {"activity_5": 8.146368, "activity_10": 8.238254, "activity_20": 8.799998, "activity_30": 8.97757}, "trend_signal": 0, "fair_value": 8.468214, "relative_strength": 0.763317, "rate_of_change": -0.7814309332189474, "market_dynamics": -0.722054, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.238345, "high": 10.116838, "low": 9.2289, "close": 9.408376, "volume": 128054202}, "trend_line": 9.232362, "activity_lines": {"activity_5": 8.638828, "activity_10": 8.411548, "activity_20": 8.834724, "activity_30": 8.986163}, "trend_signal": 0, "fair_value": 8.450969, "relative_strength": 1.814172, "rate_of_change": -0.4616942950464091, "market_dynamics": -0.41581, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.210006, "high": 9.871239, "low": 9.162775, "close": 9.550068, "volume": 77830012}, "trend_line": 9.186706, "activity_lines": {"activity_5": 9.118693, "activity_10": 8.608372, "activity_20": 8.88182, "activity_30": 9.00666}, "trend_signal": 0, "fair_value": 8.441946, "relative_strength": 0.231376, "rate_of_change": -0.4945213370099767, "market_dynamics": -0.093158, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.446161, "high": 11.703793, "low": 9.446161, "close": 10.778069, "volume": 157787503}, "trend_line": 9.204653, "activity_lines": {"activity_5": 9.823377, "activity_10": 9.024346, "activity_20": 9.042494, "activity_30": 9.109328}, "trend_signal": 0, "fair_value": 8.423207, "relative_strength": 12.746138, "rate_of_change": 0.19535837981536874, "market_dynamics": 0.25169, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.863084, "high": 11.014222, "low": 9.729545, "close": 10.881977, "volume": 76783382}, "trend_line": 9.242753, "activity_lines": {"activity_5": 10.286239, "activity_10": 9.426066, "activity_20": 9.202809, "activity_30": 9.217543}, "trend_signal": 0, "fair_value": 8.404959, "relative_strength": 14.822578, "rate_of_change": 0.41392108969235475, "market_dynamics": 0.462584, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8253, "high": 11.325947, "low": 10.551361, "close": 10.5797, "volume": 35154264}, "trend_line": 9.27424, "activity_lines": {"activity_5": 10.484608, "activity_10": 9.735556, "activity_20": 9.325114, "activity_30": 9.303797}, "trend_signal": 1, "fair_value": 8.378794, "relative_strength": 9.181783, "rate_of_change": 0.34066689870431743, "market_dynamics": 0.658208, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.513576, "high": 10.579698, "low": 9.304469, "close": 9.446161, "volume": 45584732}, "trend_line": 9.263535, "activity_lines": {"activity_5": 10.220116, "activity_10": 9.801164, "activity_20": 9.333886, "activity_30": 9.314889}, "trend_signal": 1, "fair_value": 8.361559, "relative_strength": 0.330428, "rate_of_change": -0.11542724794701795, "market_dynamics": 0.760535, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.417821, "high": 9.465052, "low": 7.94422, "close": 8.851052, "volume": 68150837}, "trend_line": 9.246846, "activity_lines": {"activity_5": 9.754735, "activity_10": 9.741568, "activity_20": 9.287915, "activity_30": 9.288277}, "trend_signal": 1, "fair_value": 8.338826, "relative_strength": -6.794296, "rate_of_change": -0.18015800663569048, "market_dynamics": 0.601199, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.709359, "high": 10.428561, "low": 8.473205, "close": 10.022376, "volume": 67211151}, "trend_line": 9.280223, "activity_lines": {"activity_5": 9.726397, "activity_10": 9.857326, "activity_20": 9.356557, "activity_30": 9.338312}, "trend_signal": 1, "fair_value": 8.317332, "relative_strength": 3.314064, "rate_of_change": 0.36095550850527597, "market_dynamics": 0.5604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.088499, "high": 10.711947, "low": 10.01293, "close": 10.523024, "volume": 25715400}, "trend_line": 9.333121, "activity_lines": {"activity_5": 9.91532, "activity_10": 10.002454, "activity_20": 9.474949, "activity_30": 9.418492}, "trend_signal": 1, "fair_value": 8.305201, "relative_strength": 7.18948, "rate_of_change": 0.5700078543371294, "market_dynamics": 0.507507, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.617485, "high": 10.787516, "low": 9.956253, "close": 10.031822, "volume": 50922133}, "trend_line": 9.364923, "activity_lines": {"activity_5": 9.96444, "activity_10": 10.020144, "activity_20": 9.547324, "activity_30": 9.46357}, "trend_signal": 1, "fair_value": 8.293055, "relative_strength": 0.915102, "rate_of_change": 0.3407434661995596, "market_dynamics": 0.529596, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.994038, "high": 11.240931, "low": 9.795668, "close": 10.334099, "volume": 75887893}, "trend_line": 9.403653, "activity_lines": {"activity_5": 10.150844, "activity_10": 10.079568, "activity_20": 9.652357, "activity_30": 9.526097}, "trend_signal": 1, "fair_value": 8.277275, "relative_strength": 4.974523, "rate_of_change": 0.41356453224443007, "market_dynamics": 0.668342, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.334099, "high": 11.410962, "low": 9.918468, "close": 10.003484, "volume": 77601661}, "trend_line": 9.442382, "activity_lines": {"activity_5": 10.167847, "activity_10": 10.06205, "activity_20": 9.720909, "activity_30": 9.564796}, "trend_signal": 1, "fair_value": 8.262393, "relative_strength": 5.17239, "rate_of_change": 0.41185058614987186, "market_dynamics": 0.67224, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.994038, "high": 10.523023, "low": 9.748437, "close": 10.230191, "volume": 52508650}, "trend_line": 9.49591, "activity_lines": {"activity_5": 10.18359, "activity_10": 10.077507, "activity_20": 9.807813, "activity_30": 9.615622}, "trend_signal": 1, "fair_value": 8.257557, "relative_strength": 8.407907, "rate_of_change": 0.5668908544475326, "market_dynamics": 0.625357, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.13573, "high": 10.485239, "low": 9.276129, "close": 9.496025, "volume": 47879630}, "trend_line": 9.51426, "activity_lines": {"activity_5": 9.940757, "activity_10": 9.969441, "activity_20": 9.818725, "activity_30": 9.61563}, "trend_signal": 1, "fair_value": 8.247607, "relative_strength": 2.200065, "rate_of_change": 0.1932410901114255, "market_dynamics": 0.420439, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.428058, "high": 10.48641, "low": 9.156189, "close": 10.165992, "volume": 37720048}, "trend_line": 9.539514, "activity_lines": {"activity_5": 9.989713, "activity_10": 10.008386, "activity_20": 9.890282, "activity_30": 9.657677}, "trend_signal": 1, "fair_value": 8.241256, "relative_strength": 9.743096, "rate_of_change": 0.2654331498193273, "market_dynamics": 0.195093, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.204829, "high": 10.758279, "low": 9.90383, "close": 9.923249, "volume": 59208155}, "trend_line": 9.541878, "activity_lines": {"activity_5": 9.94881, "activity_10": 10.010719, "activity_20": 9.930794, "activity_30": 9.682434}, "trend_signal": 1, "fair_value": 8.236426, "relative_strength": 9.789705, "rate_of_change": 0.024781136649100075, "market_dynamics": -0.016664, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.787315, "high": 10.049475, "low": 9.301833, "close": 9.534864, "volume": 42954140}, "trend_line": 9.54326, "activity_lines": {"activity_5": 9.805836, "activity_10": 9.933761, "activity_20": 9.927592, "activity_30": 9.681982}, "trend_signal": 1, "fair_value": 8.232298, "relative_strength": 8.204107, "rate_of_change": 0.014483522006879045, "market_dynamics": -0.323948, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.602833, "high": 10.098024, "low": 8.82606, "close": 9.029963, "volume": 42061918}, "trend_line": 9.495696, "activity_lines": {"activity_5": 9.525802, "activity_10": 9.75257, "activity_20": 9.863197, "activity_30": 9.648866}, "trend_signal": 1, "fair_value": 8.223425, "relative_strength": 4.355405, "rate_of_change": -0.49840410928759665, "market_dynamics": -0.493158, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.029962, "high": 9.088221, "low": 8.57361, "close": 8.777513, "volume": 35862137}, "trend_line": 9.432159, "activity_lines": {"activity_5": 9.241633, "activity_10": 9.543523, "activity_20": 9.763337, "activity_30": 9.602531}, "trend_signal": 0, "fair_value": 8.214791, "relative_strength": -0.244859, "rate_of_change": -0.6691136700248215, "market_dynamics": -0.780663, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.767803, "high": 10.292218, "low": 8.282321, "close": 9.447478, "volume": 59751480}, "trend_line": 9.385602, "activity_lines": {"activity_5": 9.228687, "activity_10": 9.488024, "activity_20": 9.725609, "activity_30": 9.60352}, "trend_signal": 0, "fair_value": 8.210916, "relative_strength": 6.650847, "rate_of_change": -0.49359854938832093, "market_dynamics": -0.817526, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.107641, "high": 9.301834, "low": 8.709545, "close": 8.777513, "volume": 63294184}, "trend_line": 9.368667, "activity_lines": {"activity_5": 9.04032, "activity_10": 9.321338, "activity_20": 9.623393, "activity_30": 9.564288}, "trend_signal": 0, "fair_value": 8.208319, "relative_strength": 2.519654, "rate_of_change": -0.18043594859445505, "market_dynamics": -0.756522, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.796932, "high": 12.612818, "low": 8.699835, "close": 11.204923, "volume": 211852792}, "trend_line": 9.431385, "activity_lines": {"activity_5": 9.737473, "activity_10": 9.624301, "activity_20": 9.755364, "activity_30": 9.682756}, "trend_signal": 1, "fair_value": 8.220296, "relative_strength": 30.915492, "rate_of_change": 0.6694442229614979, "market_dynamics": -0.280933, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.738953, "high": 14.564457, "low": 10.447571, "close": 11.622437, "volume": 344263193}, "trend_line": 9.520301, "activity_lines": {"activity_5": 10.462459, "activity_10": 9.981331, "activity_20": 9.919218, "activity_30": 9.824114}, "trend_signal": 1, "fair_value": 8.236923, "relative_strength": 37.268079, "rate_of_change": 0.9427671545589468, "market_dynamics": 0.299039, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.622437, "high": 11.622437, "low": 10.680602, "close": 11.049568, "volume": 129879096}, "trend_line": 9.594215, "activity_lines": {"activity_5": 10.823657, "activity_10": 10.20889, "activity_20": 10.024492, "activity_30": 9.922777}, "trend_signal": 1, "fair_value": 8.252664, "relative_strength": 30.313569, "rate_of_change": 0.7763830156210424, "market_dynamics": 0.554078, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.874794, "high": 11.612727, "low": 10.311636, "close": 10.428151, "volume": 135603551}, "trend_line": 9.658435, "activity_lines": {"activity_5": 10.826246, "activity_10": 10.295218, "activity_20": 10.069785, "activity_30": 9.976579}, "trend_signal": 1, "fair_value": 8.266859, "relative_strength": 24.736463, "rate_of_change": 0.6693616934788371, "market_dynamics": 0.803375, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.437861, "high": 11.632145, "low": 10.049476, "close": 11.224341, "volume": 123633849}, "trend_line": 9.74888, "activity_lines": {"activity_5": 11.028854, "activity_10": 10.52154, "activity_20": 10.191627, "activity_30": 10.077605}, "trend_signal": 1, "fair_value": 8.293763, "relative_strength": 30.565915, "rate_of_change": 0.9364353541748636, "market_dynamics": 0.814518, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.282599, "high": 11.719533, "low": 10.573797, "close": 10.651474, "volume": 133990454}, "trend_line": 9.877851, "activity_lines": {"activity_5": 10.877384, "activity_10": 10.620049, "activity_20": 10.250444, "activity_30": 10.135837}, "trend_signal": 1, "fair_value": 8.317169, "relative_strength": 26.372639, "rate_of_change": 1.3229314546901794, "market_dynamics": 0.702741, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.680603, "high": 11.214633, "low": 9.758187, "close": 9.845573, "volume": 93479310}, "trend_line": 9.984997, "activity_lines": {"activity_5": 10.494177, "activity_10": 10.551729, "activity_20": 10.223934, "activity_30": 10.133755}, "trend_signal": 1, "fair_value": 8.333145, "relative_strength": 18.307256, "rate_of_change": 1.0847096195316188, "market_dynamics": 0.552935, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.729058, "high": 10.098023, "low": 9.680509, "close": 9.855282, "volume": 37429261}, "trend_line": 10.03264, "activity_lines": {"activity_5": 10.232664, "activity_10": 10.470344, "activity_20": 10.199191, "activity_30": 10.125386}, "trend_signal": 1, "fair_value": 8.349706, "relative_strength": 16.412989, "rate_of_change": 0.47714586193667125, "market_dynamics": 0.375674, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.787315, "high": 12.069082, "low": 9.593122, "close": 11.719534, "volume": 156254351}, "trend_line": 10.113143, "activity_lines": {"activity_5": 10.672187, "activity_10": 10.708319, "activity_20": 10.355175, "activity_30": 10.234218}, "trend_signal": 1, "fair_value": 8.375198, "relative_strength": 16.753725, "rate_of_change": 0.802410930722125, "market_dynamics": 0.398795, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.719533, "high": 13.535235, "low": 11.719533, "close": 13.243947, "volume": 64278944}, "trend_line": 10.240995, "activity_lines": {"activity_5": 11.533756, "activity_10": 11.182149, "activity_20": 10.648305, "activity_30": 10.436205}, "trend_signal": 1, "fair_value": 8.411333, "relative_strength": 18.403628, "rate_of_change": 1.264216277768434, "market_dynamics": 0.542081, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.535421, "high": 15.535421, "low": 11.981812, "close": 12.325553, "volume": 166205154}, "trend_line": 10.333511, "activity_lines": {"activity_5": 11.954553, "activity_10": 11.407791, "activity_20": 10.840113, "activity_30": 10.570693}, "trend_signal": 1, "fair_value": 8.441291, "relative_strength": 14.650984, "rate_of_change": 0.9033887820470552, "market_dynamics": 0.844705, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.30591, "high": 14.977265, "low": 11.991633, "close": 14.329069, "volume": 171440411}, "trend_line": 10.451878, "activity_lines": {"activity_5": 12.931583, "activity_10": 11.977333, "activity_20": 11.211674, "activity_30": 10.828471}, "trend_signal": 1, "fair_value": 8.486704, "relative_strength": 28.374858, "rate_of_change": 1.1454674021249989, "market_dynamics": 1.281108, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.329069, "high": 16.470083, "low": 13.906759, "close": 16.303123, "volume": 207422958}, "trend_line": 10.632583, "activity_lines": {"activity_5": 14.267732, "activity_10": 12.856583, "activity_20": 11.751721, "activity_30": 11.20597}, "trend_signal": 1, "fair_value": 8.544655, "relative_strength": 40.917502, "rate_of_change": 1.7289237398293367, "market_dynamics": 1.416786, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.254013, "high": 16.941495, "low": 13.946042, "close": 14.063896, "volume": 210977336}, "trend_line": 10.748723, "activity_lines": {"activity_5": 14.427615, "activity_10": 13.233181, "activity_20": 12.046095, "activity_30": 11.427345}, "trend_signal": 1, "fair_value": 8.591997, "relative_strength": 22.473556, "rate_of_change": 1.0923027828703495, "market_dynamics": 1.467075, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.847833, "high": 16.145984, "low": 13.749621, "close": 15.291542, "volume": 146818668}, "trend_line": 10.943569, "activity_lines": {"activity_5": 14.840424, "activity_10": 13.766884, "activity_20": 12.438825, "activity_30": 11.720431}, "trend_signal": 1, "fair_value": 8.645393, "relative_strength": 23.737671, "rate_of_change": 1.8127362664383486, "market_dynamics": 1.431881, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.419216, "high": 17.255773, "low": 15.124581, "close": 15.340649, "volume": 182726361}, "trend_line": 11.159889, "activity_lines": {"activity_5": 15.133094, "activity_10": 14.235566, "activity_20": 12.810669, "activity_30": 12.004113}, "trend_signal": 1, "fair_value": 8.692624, "relative_strength": 27.826194, "rate_of_change": 1.9766860335965315, "market_dynamics": 1.403721, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.291542, "high": 15.478144, "low": 13.199635, "close": 13.415701, "volume": 114488117}, "trend_line": 11.272999, "activity_lines": {"activity_5": 14.583109, "activity_10": 14.268999, "activity_20": 12.971538, "activity_30": 12.149649}, "trend_signal": 1, "fair_value": 8.729333, "relative_strength": 14.52124, "rate_of_change": 1.0135405468638685, "market_dynamics": 1.110724, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.553197, "high": 14.407638, "low": 12.954107, "close": 13.936222, "volume": 84075743}, "trend_line": 11.386773, "activity_lines": {"activity_5": 14.267523, "activity_10": 14.332161, "activity_20": 13.161096, "activity_30": 12.32147}, "trend_signal": 1, "fair_value": 8.774949, "relative_strength": 16.330494, "rate_of_change": 1.0092611557935858, "market_dynamics": 0.838419, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.946044, "high": 15.487965, "low": 13.788904, "close": 15.311184, "volume": 118579558}, "trend_line": 11.562751, "activity_lines": {"activity_5": 14.56805, "activity_10": 14.571118, "activity_20": 13.457037, "activity_30": 12.574658}, "trend_signal": 1, "fair_value": 8.829318, "relative_strength": 24.950183, "rate_of_change": 1.5454598067424428, "market_dynamics": 0.728809, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.517429, "high": 15.949559, "low": 14.662989, "close": 15.055834, "volume": 136218503}, "trend_line": 11.720143, "activity_lines": {"activity_5": 14.700308, "activity_10": 14.698344, "activity_20": 13.700737, "activity_30": 12.800018}, "trend_signal": 1, "fair_value": 8.881082, "relative_strength": 23.165093, "rate_of_change": 1.3611985590626292, "market_dynamics": 0.565188, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.695969, "high": 19.897667, "low": 15.429039, "close": 18.601274, "volume": 302616272}, "trend_line": 12.006736, "activity_lines": {"activity_5": 16.030094, "activity_10": 15.437253, "activity_20": 14.252202, "activity_30": 13.243962}, "trend_signal": 1, "fair_value": 8.95527, "relative_strength": 51.606618, "rate_of_change": 2.4453029284710937, "market_dynamics": 0.886933, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.170899, "high": 20.064624, "low": 16.067415, "close": 17.47184, "volume": 226721185}, "trend_line": 12.248124, "activity_lines": {"activity_5": 16.766026, "activity_10": 15.856705, "activity_20": 14.66088, "activity_30": 13.59655}, "trend_signal": 1, "fair_value": 9.021128, "relative_strength": 40.738504, "rate_of_change": 2.0104381407236787, "market_dynamics": 1.167559, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.550411, "high": 17.854866, "low": 14.270142, "close": 14.309426, "volume": 124758555}, "trend_line": 12.408571, "activity_lines": {"activity_5": 16.177411, "activity_10": 15.644033, "activity_20": 14.740522, "activity_30": 13.729537}, "trend_signal": 1, "fair_value": 9.064595, "relative_strength": 23.199269, "rate_of_change": 1.3099720414326272, "market_dynamics": 0.945881, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.33889, "high": 16.008485, "low": 13.651408, "close": 14.643345, "volume": 112198227}, "trend_line": 12.557816, "activity_lines": {"activity_5": 15.675222, "activity_10": 15.528321, "activity_20": 14.836442, "activity_30": 13.873716}, "trend_signal": 1, "fair_value": 9.109536, "relative_strength": 26.315459, "rate_of_change": 1.202757352156026, "market_dynamics": 0.633781, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.41746, "high": 16.254015, "low": 13.769263, "close": 15.831706, "volume": 119492432}, "trend_line": 12.754764, "activity_lines": {"activity_5": 15.613676, "activity_10": 15.61814, "activity_20": 15.025467, "activity_30": 14.084935}, "trend_signal": 1, "fair_value": 9.161308, "relative_strength": 30.434308, "rate_of_change": 1.5683300344582132, "market_dynamics": 0.152771, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.303123, "high": 16.499545, "low": 15.232616, "close": 16.366512, "volume": 148861246}, "trend_line": 12.982486, "activity_lines": {"activity_5": 15.678674, "activity_10": 15.795376, "activity_20": 15.243487, "activity_30": 14.317951}, "trend_signal": 1, "fair_value": 9.218688, "relative_strength": 31.797862, "rate_of_change": 1.7853877970615526, "market_dynamics": -0.253292, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.48511, "high": 16.791487, "low": 15.615392, "close": 15.615392, "volume": 22885110}, "trend_line": 13.202, "activity_lines": {"activity_5": 15.642283, "activity_10": 15.817392, "activity_20": 15.362756, "activity_30": 14.487816}, "trend_signal": 1, "fair_value": 9.268468, "relative_strength": 26.301322, "rate_of_change": 1.690847192132541, "market_dynamics": -0.413467, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.01072, "high": 18.60999, "low": 15.941536, "close": 17.473425, "volume": 136340621}, "trend_line": 13.491864, "activity_lines": {"activity_5": 16.348999, "activity_10": 16.137237, "activity_20": 15.631506, "activity_30": 14.763391}, "trend_signal": 1, "fair_value": 9.330945, "relative_strength": 34.002764, "rate_of_change": 2.195606726253595, "market_dynamics": -0.220805, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.92805, "high": 22.167929, "low": 17.779803, "close": 20.942417, "volume": 316304927}, "trend_line": 13.875028, "activity_lines": {"activity_5": 18.001113, "activity_10": 17.023496, "activity_20": 16.194359, "activity_30": 15.244072}, "trend_signal": 1, "fair_value": 9.416265, "relative_strength": 55.11987, "rate_of_change": 2.8399634031294765, "market_dynamics": 0.154715, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.199378, "high": 22.533603, "low": 18.985547, "close": 20.527323, "volume": 211737663}, "trend_line": 14.266689, "activity_lines": {"activity_5": 19.094924, "activity_10": 17.731897, "activity_20": 16.673761, "activity_30": 15.673252}, "trend_signal": 1, "fair_value": 9.501225, "relative_strength": 46.59229, "rate_of_change": 2.8227762855685707, "market_dynamics": 0.494877, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.131998, "high": 20.388957, "low": 17.542608, "close": 17.690855, "volume": 153659147}, "trend_line": 14.482887, "activity_lines": {"activity_5": 18.930204, "activity_10": 17.825095, "activity_20": 16.848341, "activity_30": 15.894166}, "trend_signal": 1, "fair_value": 9.573997, "relative_strength": 29.530436, "rate_of_change": 1.515404169811232, "market_dynamics": 0.79852, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.88852, "high": 19.76632, "low": 17.522842, "close": 18.98555, "volume": 113893214}, "trend_line": 14.728324, "activity_lines": {"activity_5": 19.10876, "activity_10": 18.170245, "activity_20": 17.120675, "activity_30": 16.184661}, "trend_signal": 1, "fair_value": 9.655251, "relative_strength": 34.528908, "rate_of_change": 1.6946690255886192, "market_dynamics": 0.854341, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.995431, "high": 19.133797, "low": 17.493194, "close": 18.194897, "volume": 77246048}, "trend_line": 14.966501, "activity_lines": {"activity_5": 18.799088, "activity_10": 18.344118, "activity_20": 17.295536, "activity_30": 16.408311}, "trend_signal": 1, "fair_value": 9.729801, "relative_strength": 26.109023, "rate_of_change": 1.6171357990223363, "market_dynamics": 0.527946, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.066416, "high": 18.926252, "low": 17.196698, "close": 17.255997, "volume": 80284179}, "trend_line": 15.194096, "activity_lines": {"activity_5": 18.12835, "activity_10": 18.276637, "activity_20": 17.371969, "activity_30": 16.55602}, "trend_signal": 1, "fair_value": 9.797121, "relative_strength": 21.984435, "rate_of_change": 1.5206961199548306, "market_dynamics": 0.124653, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.206581, "high": 17.384478, "low": 16.119433, "close": 16.257799, "volume": 50138800}, "trend_line": 15.361878, "activity_lines": {"activity_5": 17.370642, "activity_10": 17.980163, "activity_20": 17.338135, "activity_30": 16.624646}, "trend_signal": 1, "fair_value": 9.857559, "relative_strength": 15.169503, "rate_of_change": 1.1042578643704817, "market_dynamics": -0.256245, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.16885, "high": 16.534527, "low": 15.645042, "close": 16.020599, "volume": 37681359}, "trend_line": 15.540849, "activity_lines": {"activity_5": 16.818502, "activity_10": 17.632814, "activity_20": 17.27711, "activity_30": 16.667144}, "trend_signal": 1, "fair_value": 9.917505, "relative_strength": 15.405403, "rate_of_change": 1.1650333377208104, "market_dynamics": -0.688918, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.854389, "high": 15.496795, "low": 12.29465, "close": 14.903805, "volume": 113022885}, "trend_line": 15.709457, "activity_lines": {"activity_5": 16.005447, "activity_10": 17.088702, "activity_20": 17.106485, "activity_30": 16.626045}, "trend_signal": 1, "fair_value": 9.972048, "relative_strength": 12.366855, "rate_of_change": 1.0849342915564057, "market_dynamics": -0.932585, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.022403, "high": 15.753756, "low": 14.676492, "close": 14.913688, "volume": 77425876}, "trend_line": 15.87807, "activity_lines": {"activity_5": 15.467803, "activity_10": 16.559324, "activity_20": 16.929715, "activity_30": 16.574705}, "trend_signal": 0, "fair_value": 10.027381, "relative_strength": 12.135482, "rate_of_change": 1.0733216304038948, "market_dynamics": -1.122968, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.76544, "high": 16.228148, "low": 14.76544, "close": 15.447378, "volume": 90879167}, "trend_line": 16.002332, "activity_lines": {"activity_5": 15.326804, "activity_10": 16.173521, "activity_20": 16.799118, "activity_30": 16.546918}, "trend_signal": 0, "fair_value": 10.087044, "relative_strength": 13.760046, "rate_of_change": 0.7826014118844411, "market_dynamics": -1.12422, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.397963, "high": 15.57586, "low": 14.834623, "close": 15.397963, "volume": 31888686}, "trend_line": 16.074132, "activity_lines": {"activity_5": 15.289907, "activity_10": 15.878644, "activity_20": 16.663167, "activity_30": 16.507927}, "trend_signal": 0, "fair_value": 10.146753, "relative_strength": 12.867962, "rate_of_change": 0.44868460421893286, "market_dynamics": -1.13291, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.57586, "high": 16.307213, "low": 15.407845, "close": 15.536326, "volume": 55848333}, "trend_line": 16.181158, "activity_lines": {"activity_5": 15.356453, "activity_10": 15.702184, "activity_20": 16.538764, "activity_30": 16.473229}, "trend_signal": 0, "fair_value": 10.21074, "relative_strength": 10.552857, "rate_of_change": 0.6658275544831982, "market_dynamics": -1.143764, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.694457, "high": 16.0206, "low": 14.755557, "close": 14.913688, "volume": 48355780}, "trend_line": 16.200645, "activity_lines": {"activity_5": 15.247738, "activity_10": 15.451691, "activity_20": 16.369657, "activity_30": 16.391457}, "trend_signal": 0, "fair_value": 10.272734, "relative_strength": 4.989178, "rate_of_change": 0.12043019418017911, "market_dynamics": -1.168162, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.052052, "high": 17.542609, "low": 14.745674, "close": 16.109549, "volume": 129572601}, "trend_line": 16.194193, "activity_lines": {"activity_5": 15.536985, "activity_10": 15.492661, "activity_20": 16.326623, "activity_30": 16.38558}, "trend_signal": 0, "fair_value": 10.344211, "relative_strength": 13.112154, "rate_of_change": -0.039825574845958354, "market_dynamics": -1.08246, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.813056, "high": 16.485111, "low": 14.943337, "close": 14.95322, "volume": 70549130}, "trend_line": 16.223837, "activity_lines": {"activity_5": 15.361065, "activity_10": 15.361305, "activity_20": 16.16489, "activity_30": 16.305517}, "trend_signal": 0, "fair_value": 10.408335, "relative_strength": 5.380681, "rate_of_change": 0.183053271008942, "market_dynamics": -1.05267, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.933454, "high": 15.407846, "low": 14.884039, "close": 15.110513, "volume": 32620844}, "trend_line": 16.217803, "activity_lines": {"activity_5": 15.27052, "activity_10": 15.300416, "activity_20": 16.016663, "activity_30": 16.23369}, "trend_signal": 0, "fair_value": 10.471652, "relative_strength": 4.343066, "rate_of_change": -0.03719218825977881, "market_dynamics": -1.10509, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.020984, "high": 15.239832, "low": 14.404227, "close": 14.414175, "volume": 50520697}, "trend_line": 16.18692, "activity_lines": {"activity_5": 14.967025, "activity_10": 15.13378, "activity_20": 15.805551, "activity_30": 16.117327}, "trend_signal": 0, "fair_value": 10.53002, "relative_strength": -0.298304, "rate_of_change": -0.19042653311301985, "market_dynamics": -1.126724, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.324647, "high": 14.692711, "low": 13.70789, "close": 13.717838, "volume": 36253066}, "trend_line": 16.196991, "activity_lines": {"activity_5": 14.506228, "activity_10": 14.869745, "activity_20": 15.537419, "activity_30": 15.958031}, "trend_signal": 0, "fair_value": 10.58235, "relative_strength": -4.360373, "rate_of_change": 0.06221690105344278, "market_dynamics": -1.33595, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.49899, "high": 14.563391, "low": 13.429356, "close": 14.39428, "volume": 39846480}, "trend_line": 16.21226, "activity_lines": {"activity_5": 14.350635, "activity_10": 14.750262, "activity_20": 15.342745, "activity_30": 15.841727}, "trend_signal": 0, "fair_value": 10.640227, "relative_strength": -3.655876, "rate_of_change": 0.09427059631014166, "market_dynamics": -1.373968, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.229885, "high": 16.005803, "low": 14.284856, "close": 14.304751, "volume": 100126381}, "trend_line": 16.178712, "activity_lines": {"activity_5": 14.27955, "activity_10": 14.623946, "activity_20": 15.154208, "activity_30": 15.718662}, "trend_signal": 0, "fair_value": 10.69747, "relative_strength": -5.847414, "rate_of_change": -0.20692981731109472, "market_dynamics": -1.246348, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.245065, "high": 14.891664, "low": 14.245065, "close": 14.65292, "volume": 45713011}, "trend_line": 16.165282, "activity_lines": {"activity_5": 14.367753, "activity_10": 14.581707, "activity_20": 15.030438, "activity_30": 15.620224}, "trend_signal": 0, "fair_value": 10.749921, "relative_strength": -5.719759, "rate_of_change": -0.08301031627239305, "market_dynamics": -1.103998, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.553443, "high": 15.498472, "low": 14.185379, "close": 15.219937, "volume": 65796703}, "trend_line": 16.05257, "activity_lines": {"activity_5": 14.675468, "activity_10": 14.656109, "activity_20": 14.988642, "activity_30": 15.559234}, "trend_signal": 0, "fair_value": 10.8097, "relative_strength": -4.446857, "rate_of_change": -0.6972473477419194, "market_dynamics": -0.717202, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.011036, "high": 15.886431, "low": 14.633025, "close": 15.836693, "volume": 92997360}, "trend_line": 15.998066, "activity_lines": {"activity_5": 15.13505, "activity_10": 14.848401, "activity_20": 15.017352, "activity_30": 15.545306}, "trend_signal": 0, "fair_value": 10.874886, "relative_strength": -3.34437, "rate_of_change": -0.33953441723038535, "market_dynamics": -0.237389, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.717321, "high": 16.164966, "low": 15.329361, "close": 15.916274, "volume": 92063198}, "trend_line": 16.051627, "activity_lines": {"activity_5": 15.479903, "activity_10": 15.038381, "activity_20": 15.068635, "activity_30": 15.54003}, "trend_signal": 0, "fair_value": 10.941066, "relative_strength": -1.474294, "rate_of_change": 0.3347967185533563, "market_dynamics": 0.110716, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.737216, "high": 16.065489, "low": 15.319414, "close": 15.369152, "volume": 66265200}, "trend_line": 16.075821, "activity_lines": {"activity_5": 15.540915, "activity_10": 15.132397, "activity_20": 15.078662, "activity_30": 15.495999}, "trend_signal": 0, "fair_value": 11.005677, "relative_strength": -6.030864, "rate_of_change": 0.15072615380360746, "market_dynamics": 0.374464, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.339309, "high": 17.677012, "low": 15.279623, "close": 17.567587, "volume": 149843720}, "trend_line": 16.133683, "activity_lines": {"activity_5": 16.263779, "activity_10": 15.618567, "activity_20": 15.307048, "activity_30": 15.592242}, "trend_signal": 0, "fair_value": 11.082261, "relative_strength": 2.489047, "rate_of_change": 0.3599318504479496, "market_dynamics": 0.709412, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.905808, "high": 21.477022, "low": 16.930937, "close": 21.477022, "volume": 147003001}, "trend_line": 16.304034, "activity_lines": {"activity_5": 18.095477, "activity_10": 16.770869, "activity_20": 15.901525, "activity_30": 15.936973}, "trend_signal": 0, "fair_value": 11.183482, "relative_strength": 19.061177, "rate_of_change": 1.0558717436062188, "market_dynamics": 0.945984, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.774416, "high": 27.634631, "low": 21.496919, "close": 21.695871, "volume": 389400026}, "trend_line": 16.506716, "activity_lines": {"activity_5": 19.582985, "activity_10": 17.834547, "activity_20": 16.490861, "activity_30": 16.284834}, "trend_signal": 0, "fair_value": 11.287195, "relative_strength": 14.710571, "rate_of_change": 1.2431401946291287, "market_dynamics": 1.188293, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.795348, "high": 21.984354, "low": 18.741413, "close": 19.626755, "volume": 199812064}, "trend_line": 16.578494, "activity_lines": {"activity_5": 19.990177, "activity_10": 18.376966, "activity_20": 16.850796, "activity_30": 16.486127}, "trend_signal": 0, "fair_value": 11.377282, "relative_strength": 4.305956, "rate_of_change": 0.4348411882775371, "market_dynamics": 1.450021, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.467593, "high": 19.756076, "low": 18.612092, "close": 19.288534, "volume": 131328264}, "trend_line": 16.523365, "activity_lines": {"activity_5": 20.037262, "activity_10": 18.762755, "activity_20": 17.156076, "activity_30": 16.660968}, "trend_signal": 1, "fair_value": 11.464413, "relative_strength": -0.469226, "rate_of_change": -0.3325332204481352, "market_dynamics": 1.355725, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.228849, "high": 20.134087, "low": 18.781203, "close": 19.288534, "volume": 129142310}, "trend_line": 16.482072, "activity_lines": {"activity_5": 19.823056, "activity_10": 19.057929, "activity_20": 17.443065, "activity_30": 16.839366}, "trend_signal": 1, "fair_value": 11.552574, "relative_strength": -1.907638, "rate_of_change": -0.24990672299498062, "market_dynamics": 1.194716, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.169163, "high": 20.870214, "low": 18.79115, "close": 19.407907, "volume": 164807697}, "trend_line": 16.539307, "activity_lines": {"activity_5": 19.53391, "activity_10": 19.290524, "activity_20": 17.722896, "activity_30": 17.02813}, "trend_signal": 1, "fair_value": 11.640471, "relative_strength": -2.628487, "rate_of_change": 0.3472560974130082, "market_dynamics": 1.05896, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.109476, "high": 19.368116, "low": 18.134604, "close": 18.651884, "volume": 56470211}, "trend_line": 16.528185, "activity_lines": {"activity_5": 19.130698, "activity_10": 19.309515, "activity_20": 17.912289, "activity_30": 17.164425}, "trend_signal": 1, "fair_value": 11.725095, "relative_strength": -8.75899, "rate_of_change": -0.06724586465442776, "market_dynamics": 0.827416, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.671779, "high": 18.801098, "low": 17.925705, "close": 17.995338, "volume": 34805149}, "trend_line": 16.521533, "activity_lines": {"activity_5": 18.71157, "activity_10": 19.157949, "activity_20": 18.021352, "activity_30": 17.25908}, "trend_signal": 1, "fair_value": 11.807631, "relative_strength": -10.98151, "rate_of_change": -0.04024640334071159, "market_dynamics": 0.602695, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.920989, "high": 18.96026, "low": 16.881198, "close": 17.010519, "volume": 91556962}, "trend_line": 16.51335, "activity_lines": {"activity_5": 18.07293, "activity_10": 18.789523, "activity_20": 18.027644, "activity_30": 17.290627}, "trend_signal": 1, "fair_value": 11.885125, "relative_strength": -11.385162, "rate_of_change": -0.049529302153755915, "market_dynamics": 0.309373, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.308947, "high": 17.875964, "low": 17.139838, "close": 17.478058, "volume": 56635827}, "trend_line": 16.554025, "activity_lines": {"activity_5": 17.742004, "activity_10": 18.476262, "activity_20": 18.068666, "activity_30": 17.352867}, "trend_signal": 1, "fair_value": 11.966585, "relative_strength": -12.818326, "rate_of_change": 0.24631585959239188, "market_dynamics": -0.056512, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.607379, "high": 18.442983, "low": 17.42832, "close": 18.015234, "volume": 77007097}, "trend_line": 16.620513, "activity_lines": {"activity_5": 17.710835, "activity_10": 18.262297, "activity_20": 18.149574, "activity_30": 17.447138}, "trend_signal": 1, "fair_value": 12.049369, "relative_strength": -10.738569, "rate_of_change": 0.4016425008419382, "market_dynamics": -0.24273, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.005286, "high": 18.24403, "low": 17.488005, "close": 17.517849, "volume": 54624935}, "trend_line": 16.707648, "activity_lines": {"activity_5": 17.606715, "activity_10": 18.02084, "activity_20": 18.165964, "activity_30": 17.505031}, "trend_signal": 1, "fair_value": 12.124968, "relative_strength": -13.300655, "rate_of_change": 0.5242617962514151, "market_dynamics": -0.398229, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.438268, "high": 19.13932, "low": 17.37858, "close": 18.045074, "volume": 120407959}, "trend_line": 16.812027, "activity_lines": {"activity_5": 17.75394, "activity_10": 17.951206, "activity_20": 18.21447, "activity_30": 17.591316}, "trend_signal": 1, "fair_value": 12.205279, "relative_strength": -9.349237, "rate_of_change": 0.624737844608658, "market_dynamics": -0.421272, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.194292, "high": 20.03461, "low": 18.055024, "close": 19.129999, "volume": 127670612}, "trend_line": 16.934781, "activity_lines": {"activity_5": 18.259491, "activity_10": 18.107589, "activity_20": 18.348918, "activity_30": 17.740863}, "trend_signal": 1, "fair_value": 12.290183, "relative_strength": 0.987167, "rate_of_change": 0.7301558580651843, "market_dynamics": -0.387083, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 24.68, "low": 19.0, "close": 22.719999, "volume": 278689781}, "trend_line": 17.178849, "activity_lines": {"activity_5": 19.82041, "activity_10": 18.919581, "activity_20": 18.802294, "activity_30": 18.114103}, "trend_signal": 1, "fair_value": 12.397616, "relative_strength": 15.178795, "rate_of_change": 1.4412232434538044, "market_dynamics": -0.140384, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.48, "high": 23.280001, "low": 19.620001, "close": 19.959999, "volume": 173466526}, "trend_line": 17.326305, "activity_lines": {"activity_5": 20.111866, "activity_10": 19.167366, "activity_20": 18.954397, "activity_30": 18.293532}, "trend_signal": 1, "fair_value": 12.482512, "relative_strength": -0.197535, "rate_of_change": 0.8583578562219262, "market_dynamics": 0.00701, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.799999, "high": 20.98, "low": 19.23, "close": 19.280001, "volume": 122584180}, "trend_line": 17.471849, "activity_lines": {"activity_5": 20.047005, "activity_10": 19.281476, "activity_20": 19.019168, "activity_30": 18.419577}, "trend_signal": 1, "fair_value": 12.566742, "relative_strength": -4.461111, "rate_of_change": 0.8400175340327753, "market_dynamics": 0.057017, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.02, "high": 21.6, "low": 18.969999, "close": 20.92, "volume": 133184001}, "trend_line": 17.632197, "activity_lines": {"activity_5": 20.411333, "activity_10": 19.682347, "activity_20": 19.223731, "activity_30": 18.642038}, "trend_signal": 1, "fair_value": 12.658095, "relative_strength": 4.802872, "rate_of_change": 0.91775060555985, "market_dynamics": 0.218545, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.780001, "high": 21.9, "low": 20.08, "close": 21.190001, "volume": 92537018}, "trend_line": 17.84009, "activity_lines": {"activity_5": 20.674, "activity_10": 20.079134, "activity_20": 19.430182, "activity_30": 18.871574}, "trend_signal": 1, "fair_value": 12.745305, "relative_strength": 2.642986, "rate_of_change": 1.1790532966481633, "market_dynamics": 0.153574, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.33, "high": 22.700001, "low": 21.09, "close": 21.129999, "volume": 76853281}, "trend_line": 18.040739, "activity_lines": {"activity_5": 20.779333, "activity_10": 20.389021, "activity_20": 19.603201, "activity_30": 19.083826}, "trend_signal": 1, "fair_value": 12.831827, "relative_strength": 2.797473, "rate_of_change": 1.1247084515829153, "market_dynamics": 0.248772, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 24.6, "low": 20.75, "close": 22.58, "volume": 155157091}, "trend_line": 18.312934, "activity_lines": {"activity_5": 21.474, "activity_10": 20.896145, "activity_20": 19.89735, "activity_30": 19.376682}, "trend_signal": 1, "fair_value": 12.929461, "relative_strength": 5.083059, "rate_of_change": 1.508779656975249, "market_dynamics": 0.612593, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.459999, "high": 25.969999, "low": 22.809999, "close": 22.98, "volume": 232690230}, "trend_line": 18.621672, "activity_lines": {"activity_5": 22.127333, "activity_10": 21.393001, "activity_20": 20.224343, "activity_30": 19.677783}, "trend_signal": 1, "fair_value": 13.033413, "relative_strength": 5.671236, "rate_of_change": 1.6859013416419333, "market_dynamics": 0.927981, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.93, "high": 25.18, "low": 22.43, "close": 22.780001, "volume": 96604399}, "trend_line": 18.901196, "activity_lines": {"activity_5": 22.467334, "activity_10": 21.754182, "activity_20": 20.526173, "activity_30": 19.946062}, "trend_signal": 1, "fair_value": 13.137052, "relative_strength": 3.617514, "rate_of_change": 1.501068217719647, "market_dynamics": 1.118024, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 23.1, "low": 20.200001, "close": 20.389999, "volume": 73457721}, "trend_line": 19.104038, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.594727, "activity_20": 20.585368, "activity_30": 20.042114}, "trend_signal": 1, "fair_value": 13.227066, "relative_strength": -5.60559, "rate_of_change": 1.0731701845745658, "market_dynamics": 1.042947, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.389999, "high": 20.6, "low": 19.620001, "close": 19.93, "volume": 44798035}, "trend_line": 19.279941, "activity_lines": {"activity_5": 21.206, "activity_10": 21.328727, "activity_20": 20.595509, "activity_30": 20.095401}, "trend_signal": 1, "fair_value": 13.313466, "relative_strength": -5.488503, "rate_of_change": 0.9207634532552842, "market_dynamics": 0.632222, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.190001, "high": 21.120001, "low": 20.059999, "close": 20.6, "volume": 50582570}, "trend_line": 19.459276, "activity_lines": {"activity_5": 20.828667, "activity_10": 21.235273, "activity_20": 20.666405, "activity_30": 20.180567}, "trend_signal": 1, "fair_value": 13.398044, "relative_strength": -3.052483, "rate_of_change": 0.9301636348368402, "market_dynamics": 0.148795, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.620001, "high": 21.450001, "low": 20.0, "close": 21.27, "volume": 44263187}, "trend_line": 19.640386, "activity_lines": {"activity_5": 20.806667, "activity_10": 21.252, "activity_20": 20.795434, "activity_30": 20.297387}, "trend_signal": 1, "fair_value": 13.485888, "relative_strength": -2.126613, "rate_of_change": 0.9307129412214531, "market_dynamics": -0.202507, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.65, "high": 20.67, "low": 18.42, "close": 19.77, "volume": 50183523}, "trend_line": 19.768844, "activity_lines": {"activity_5": 20.398667, "activity_10": 20.959818, "activity_20": 20.769139, "activity_30": 20.30575}, "trend_signal": 1, "fair_value": 13.566962, "relative_strength": -6.632992, "rate_of_change": 0.6540502819038382, "market_dynamics": -0.453244, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 20.59, "low": 19.08, "close": 19.15, "volume": 37461597}, "trend_line": 19.894872, "activity_lines": {"activity_5": 19.984667, "activity_10": 20.575818, "activity_20": 20.675345, "activity_30": 20.265824}, "trend_signal": 1, "fair_value": 13.643638, "relative_strength": -9.769924, "rate_of_change": 0.6375081921836099, "market_dynamics": -0.699888, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.040001, "high": 19.75, "low": 18.190001, "close": 18.290001, "volume": 29778200}, "trend_line": 19.918953, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.072546, "activity_20": 20.489458, "activity_30": 20.162284}, "trend_signal": 0, "fair_value": 13.704689, "relative_strength": -10.855169, "rate_of_change": 0.12104124118013379, "market_dynamics": -0.98245, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 19.700001, "low": 16.860001, "close": 18.66, "volume": 51992341}, "trend_line": 19.825052, "activity_lines": {"activity_5": 18.981334, "activity_10": 19.688182, "activity_20": 20.334943, "activity_30": 20.081061}, "trend_signal": 0, "fair_value": 13.772896, "relative_strength": -8.043362, "rate_of_change": -0.4714153399528525, "market_dynamics": -1.192615, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.309999, "high": 19.1, "low": 18.040001, "close": 18.18, "volume": 29632358}, "trend_line": 19.707856, "activity_lines": {"activity_5": 18.565334, "activity_10": 19.287818, "activity_20": 20.131643, "activity_30": 19.974929}, "trend_signal": 0, "fair_value": 13.838631, "relative_strength": -7.468317, "rate_of_change": -0.5911510345597069, "market_dynamics": -1.301807, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.190001, "high": 19.690001, "low": 18.07, "close": 19.459999, "volume": 40326414}, "trend_line": 19.702298, "activity_lines": {"activity_5": 18.782, "activity_10": 19.207454, "activity_20": 20.047095, "activity_30": 19.958938}, "trend_signal": 0, "fair_value": 13.908211, "relative_strength": -7.349831, "rate_of_change": -0.028201951546635098, "market_dynamics": -1.208243, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.209999, "high": 20.65, "low": 18.799999, "close": 20.49, "volume": 49350800}, "trend_line": 19.742347, "activity_lines": {"activity_5": 19.362666, "activity_10": 19.374727, "activity_20": 20.053905, "activity_30": 20.009758}, "trend_signal": 0, "fair_value": 13.982275, "relative_strength": -6.049481, "rate_of_change": 0.20327070476753414, "market_dynamics": -0.989531, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.35, "high": 20.52, "low": 18.91, "close": 19.370001, "volume": 51282437}, "trend_line": 19.745062, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.336546, "activity_20": 19.947572, "activity_30": 19.985735}, "trend_signal": 0, "fair_value": 14.045707, "relative_strength": -11.245329, "rate_of_change": 0.013752164319683072, "market_dynamics": -0.924034, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.360001, "high": 19.98, "low": 18.950001, "close": 19.690001, "volume": 34236139}, "trend_line": 19.754465, "activity_lines": {"activity_5": 19.633334, "activity_10": 19.366728, "activity_20": 19.887667, "activity_30": 19.982183}, "trend_signal": 0, "fair_value": 14.098415, "relative_strength": -10.478124, "rate_of_change": 0.047622033296218266, "market_dynamics": -0.795261, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.889999, "high": 20.379999, "low": 19.799999, "close": 20.09, "volume": 30262000}, "trend_line": 19.802402, "activity_lines": {"activity_5": 19.850667, "activity_10": 19.486182, "activity_20": 19.867143, "activity_30": 20.003831}, "trend_signal": 0, "fair_value": 14.142666, "relative_strength": -11.026201, "rate_of_change": 0.24266412681892935, "market_dynamics": -0.701196, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.23, "high": 20.73, "low": 18.99, "close": 19.17, "volume": 58735688}, "trend_line": 19.841558, "activity_lines": {"activity_5": 19.634, "activity_10": 19.459818, "activity_20": 19.755143, "activity_30": 19.96303}, "trend_signal": 0, "fair_value": 14.181322, "relative_strength": -14.745806, "rate_of_change": 0.19773358807683236, "market_dynamics": -0.649351, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.780001, "low": 17.66, "close": 18.309999, "volume": 42539966}, "trend_line": 19.884874, "activity_lines": {"activity_5": 19.15, "activity_10": 19.288, "activity_20": 19.569571, "activity_30": 19.86422}, "trend_signal": 0, "fair_value": 14.193939, "relative_strength": -18.442035, "rate_of_change": 0.21830946944791735, "market_dynamics": -0.631698, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 16.74, "close": 16.82, "volume": 35238942}, "trend_line": 19.862939, "activity_lines": {"activity_5": 18.314666, "activity_10": 18.860545, "activity_20": 19.25581, "activity_30": 19.666486}, "trend_signal": 0, "fair_value": 14.20972, "relative_strength": -24.457559, "rate_of_change": -0.11030997732245701, "market_dynamics": -0.777587, "expectation": {"probability": 54.6971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c741750f-3470-408b-a815-d190f4e82d0d/", "share_image": "https://sharemaestro.com/terminal/c741750f-3470-408b-a815-d190f4e82d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}