{"ticker": {"uuid": "c741750f-3470-408b-a815-d190f4e82d0d", "symbol": "300192", "name": "Suzhou Kingswood Education Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300192 fell 26.91%, moving from 14.06 to 10.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 54.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "-26.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 11.76, "low": 10.25, "close": 10.28, "volume": 59323854}, "trend_line": 13.713762, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.727974, "activity_20": 12.467258, "activity_30": 12.989729}, "trend_signal": 0, "fair_value": 10.260378, "relative_strength": -24.163388, "rate_of_change": -0.8414953367796315, "market_dynamics": -0.854999, "expectation": {"probability": 54.2023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 8.332863, "high": 8.359853, "low": 7.671631, "close": 7.779588, "volume": 55056470}, "trend_line": 7.136798, "activity_lines": {"activity_5": 8.423726, "activity_10": 8.962566, "activity_20": 8.834601, "activity_30": 8.100292}, "trend_signal": 1, "fair_value": 7.245869, "relative_strength": 40.104738, "rate_of_change": 1.4287980098529516, "market_dynamics": -0.465196, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.840312, "high": 7.89429, "low": 7.381499, "close": 7.69862, "volume": 51003495}, "trend_line": 7.212817, "activity_lines": {"activity_5": 8.059823, "activity_10": 8.645444, "activity_20": 8.789202, "activity_30": 8.136539}, "trend_signal": 1, "fair_value": 7.222034, "relative_strength": 34.322087, "rate_of_change": 1.065169562036091, "market_dynamics": -0.813517, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.955015, "high": 8.933367, "low": 7.67163, "close": 8.211411, "volume": 156667953}, "trend_line": 7.304805, "activity_lines": {"activity_5": 8.026537, "activity_10": 8.493815, "activity_20": 8.78043, "activity_30": 8.200964}, "trend_signal": 1, "fair_value": 7.20045, "relative_strength": 44.438562, "rate_of_change": 1.275340827307829, "market_dynamics": -0.899352, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.204664, "high": 8.757938, "low": 7.543433, "close": 7.637895, "volume": 118323987}, "trend_line": 7.384423, "activity_lines": {"activity_5": 7.869551, "activity_10": 8.275081, "activity_20": 8.707753, "activity_30": 8.222454}, "trend_signal": 1, "fair_value": 7.162543, "relative_strength": 29.027779, "rate_of_change": 1.0899401147600787, "market_dynamics": -0.967142, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.678378, "high": 8.400334, "low": 7.671631, "close": 7.799828, "volume": 96239456}, "trend_line": 7.483382, "activity_lines": {"activity_5": 7.824119, "activity_10": 8.115478, "activity_20": 8.641405, "activity_30": 8.249254}, "trend_signal": 1, "fair_value": 7.124472, "relative_strength": 28.434988, "rate_of_change": 1.3401047041860927, "market_dynamics": -0.96447, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.759345, "high": 8.008993, "low": 7.300531, "close": 7.314026, "volume": 56750177}, "trend_line": 7.569747, "activity_lines": {"activity_5": 7.653638, "activity_10": 7.899443, "activity_20": 8.518604, "activity_30": 8.238328}, "trend_signal": 1, "fair_value": 7.078891, "relative_strength": 23.696662, "rate_of_change": 1.1540904901019327, "market_dynamics": -1.002833, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.307279, "high": 7.314027, "low": 6.90919, "close": 6.956421, "volume": 49188022}, "trend_line": 7.650489, "activity_lines": {"activity_5": 7.394993, "activity_10": 7.662185, "activity_20": 8.356188, "activity_30": 8.198758}, "trend_signal": 0, "fair_value": 7.02712, "relative_strength": 20.137234, "rate_of_change": 1.0666406684397876, "market_dynamics": -1.130116, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.996905, "high": 7.320774, "low": 6.807982, "close": 6.882202, "volume": 60498265}, "trend_line": 7.726284, "activity_lines": {"activity_5": 7.161088, "activity_10": 7.468477, "activity_20": 8.183973, "activity_30": 8.149192}, "trend_signal": 0, "fair_value": 6.955468, "relative_strength": 21.193719, "rate_of_change": 0.9907209852860305, "market_dynamics": -1.197779, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.172334, "high": 7.32752, "low": 6.733762, "close": 6.976664, "volume": 69899159}, "trend_line": 7.782511, "activity_lines": {"activity_5": 7.047285, "activity_10": 7.334513, "activity_20": 8.020207, "activity_30": 8.100829}, "trend_signal": 0, "fair_value": 6.892674, "relative_strength": 17.582596, "rate_of_change": 0.7277366454559617, "market_dynamics": -1.249629, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.044136, "high": 7.28029, "low": 6.652796, "close": 6.679784, "volume": 64659910}, "trend_line": 7.825019, "activity_lines": {"activity_5": 6.878603, "activity_10": 7.174297, "activity_20": 7.833951, "activity_30": 8.029685}, "trend_signal": 0, "fair_value": 6.826524, "relative_strength": 13.333418, "rate_of_change": 0.5461990352471042, "market_dynamics": -1.272896, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.700026, "high": 6.760751, "low": 6.409894, "close": 6.44363, "volume": 35401164}, "trend_line": 7.870225, "activity_lines": {"activity_5": 6.705874, "activity_10": 7.001567, "activity_20": 7.638248, "activity_30": 7.940563}, "trend_signal": 0, "fair_value": 6.758156, "relative_strength": 9.747692, "rate_of_change": 0.5777110573149972, "market_dynamics": -1.343209, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44363, "high": 6.538092, "low": 6.09952, "close": 6.382905, "volume": 58508338}, "trend_line": 7.911833, "activity_lines": {"activity_5": 6.570928, "activity_10": 6.842086, "activity_20": 7.450771, "activity_30": 7.844607}, "trend_signal": 0, "fair_value": 6.696158, "relative_strength": 7.281726, "rate_of_change": 0.5286761179000612, "market_dynamics": -1.408282, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.376158, "high": 6.612312, "low": 6.234465, "close": 6.484113, "volume": 34372247}, "trend_line": 7.919255, "activity_lines": {"activity_5": 6.507954, "activity_10": 6.724929, "activity_20": 7.298122, "activity_30": 7.752496}, "trend_signal": 0, "fair_value": 6.647496, "relative_strength": 8.59754, "rate_of_change": 0.0938088556722575, "market_dynamics": -1.515559, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.44363, "high": 6.996904, "low": 6.376158, "close": 6.551586, "volume": 80994200}, "trend_line": 7.946694, "activity_lines": {"activity_5": 6.494009, "activity_10": 6.651445, "activity_20": 7.16986, "activity_30": 7.66426}, "trend_signal": 0, "fair_value": 6.599599, "relative_strength": 9.001211, "rate_of_change": 0.34648461250458806, "market_dynamics": -1.503808, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.484113, "high": 6.679784, "low": 6.045543, "close": 6.315432, "volume": 104324780}, "trend_line": 7.96851, "activity_lines": {"activity_5": 6.429686, "activity_10": 6.554776, "activity_20": 7.032055, "activity_30": 7.559017}, "trend_signal": 0, "fair_value": 6.556697, "relative_strength": 9.328143, "rate_of_change": 0.2745292570721898, "market_dynamics": -1.368729, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.234465, "high": 6.895697, "low": 5.735168, "close": 6.160245, "volume": 160838034}, "trend_line": 7.96896, "activity_lines": {"activity_5": 6.337923, "activity_10": 6.456879, "activity_20": 6.894893, "activity_30": 7.442355}, "trend_signal": 0, "fair_value": 6.51645, "relative_strength": 3.455271, "rate_of_change": 0.0056472289047744114, "market_dynamics": -1.196207, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.119761, "high": 6.51785, "low": 6.113014, "close": 6.389652, "volume": 91713332}, "trend_line": 7.969185, "activity_lines": {"activity_5": 6.341521, "activity_10": 6.421671, "activity_20": 6.796544, "activity_30": 7.340464}, "trend_signal": 0, "fair_value": 6.476927, "relative_strength": 5.491518, "rate_of_change": 0.0028234550054255987, "market_dynamics": -1.019916, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.416642, "high": 7.104861, "low": 6.409895, "close": 6.720267, "volume": 124492612}, "trend_line": 7.967611, "activity_lines": {"activity_5": 6.454875, "activity_10": 6.456879, "activity_20": 6.747321, "activity_30": 7.259888}, "trend_signal": 0, "fair_value": 6.440601, "relative_strength": 8.563134, "rate_of_change": -0.019751078686222372, "market_dynamics": -0.709035, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.855213, "high": 7.273543, "low": 6.767498, "close": 7.037389, "volume": 141535450}, "trend_line": 7.929151, "activity_lines": {"activity_5": 6.658193, "activity_10": 6.55269, "activity_20": 6.74022, "activity_30": 7.199874}, "trend_signal": 0, "fair_value": 6.41456, "relative_strength": 12.523868, "rate_of_change": -0.4827042886506347, "market_dynamics": -0.333435, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.030641, "high": 7.374751, "low": 6.747257, "close": 6.780993, "volume": 129090084}, "trend_line": 7.841212, "activity_lines": {"activity_5": 6.743658, "activity_10": 6.60078, "activity_20": 6.715673, "activity_30": 7.125799}, "trend_signal": 0, "fair_value": 6.376343, "relative_strength": 8.942607, "rate_of_change": -1.1090594692924933, "market_dynamics": -0.021063, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.774246, "high": 7.536686, "low": 6.544839, "close": 7.469213, "volume": 114765870}, "trend_line": 7.777338, "activity_lines": {"activity_5": 7.027493, "activity_10": 6.77216, "activity_20": 6.764157, "activity_30": 7.1018}, "trend_signal": 0, "fair_value": 6.342786, "relative_strength": 20.227717, "rate_of_change": -0.8145934582561896, "market_dynamics": 0.427588, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.469212, "high": 8.015741, "low": 6.915938, "close": 7.631147, "volume": 260766492}, "trend_line": 7.642618, "activity_lines": {"activity_5": 7.278041, "activity_10": 6.954336, "activity_20": 6.829541, "activity_30": 7.092368}, "trend_signal": 0, "fair_value": 6.306329, "relative_strength": 23.503267, "rate_of_change": -1.7322122299429525, "market_dynamics": 0.742329, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.658136, "high": 8.427324, "low": 7.536685, "close": 7.745851, "volume": 365419829}, "trend_line": 7.558952, "activity_lines": {"activity_5": 7.484057, "activity_10": 7.134672, "activity_20": 6.906171, "activity_30": 7.099028}, "trend_signal": 0, "fair_value": 6.271063, "relative_strength": 26.108765, "rate_of_change": -1.0947295808844564, "market_dynamics": 0.940481, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.65139, "high": 7.671631, "low": 6.538092, "close": 6.632553, "volume": 140321352}, "trend_line": 7.471012, "activity_lines": {"activity_5": 7.250602, "activity_10": 7.089649, "activity_20": 6.878989, "activity_30": 7.03926}, "trend_signal": 0, "fair_value": 6.238321, "relative_strength": 9.108339, "rate_of_change": -1.1633887872287016, "market_dynamics": 0.911007, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.544839, "high": 6.693279, "low": 6.288443, "close": 6.659543, "volume": 65577501}, "trend_line": 7.374527, "activity_lines": {"activity_5": 7.053132, "activity_10": 7.048062, "activity_20": 6.859165, "activity_30": 6.986908}, "trend_signal": 0, "fair_value": 6.209236, "relative_strength": 5.397159, "rate_of_change": -1.2914582388570703, "market_dynamics": 0.711044, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.679784, "high": 6.780993, "low": 6.362663, "close": 6.396399, "volume": 63712001}, "trend_line": 7.263647, "activity_lines": {"activity_5": 6.776045, "activity_10": 6.952373, "activity_20": 6.819709, "activity_30": 6.923803}, "trend_signal": 0, "fair_value": 6.184559, "relative_strength": 5.102273, "rate_of_change": -1.50355405845012, "market_dynamics": 0.369228, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36941, "high": 6.538092, "low": 6.17374, "close": 6.308685, "volume": 59225467}, "trend_line": 7.137473, "activity_lines": {"activity_5": 6.54124, "activity_10": 6.836443, "activity_20": 6.77627, "activity_30": 6.862192}, "trend_signal": 0, "fair_value": 6.160646, "relative_strength": 4.256805, "rate_of_change": -1.7370612861555605, "market_dynamics": -0.013863, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.268201, "high": 6.44363, "low": 6.065784, "close": 6.072531, "volume": 56195015}, "trend_line": 7.032441, "activity_lines": {"activity_5": 6.315882, "activity_10": 6.679048, "activity_20": 6.713424, "activity_30": 6.793486}, "trend_signal": 0, "fair_value": 6.141937, "relative_strength": 1.940574, "rate_of_change": -1.4715572304091318, "market_dynamics": -0.215659, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.072532, "high": 6.247959, "low": 5.579981, "close": 6.079278, "volume": 62167831}, "trend_line": 6.951699, "activity_lines": {"activity_5": 6.204327, "activity_10": 6.534657, "activity_20": 6.655076, "activity_30": 6.731992}, "trend_signal": 0, "fair_value": 6.118586, "relative_strength": 1.469242, "rate_of_change": -1.1481361877049627, "market_dynamics": -0.355904, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.092773, "high": 6.113014, "low": 4.662354, "close": 4.84453, "volume": 61992784}, "trend_line": 6.834746, "activity_lines": {"activity_5": 5.718075, "activity_10": 6.183186, "activity_20": 6.483407, "activity_30": 6.596045}, "trend_signal": 0, "fair_value": 6.096027, "relative_strength": -12.580673, "rate_of_change": -1.6823657065704318, "market_dynamics": -0.610942, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.756817, "high": 4.804047, "low": 3.805452, "close": 4.736574, "volume": 91619886}, "trend_line": 6.733312, "activity_lines": {"activity_5": 5.316838, "activity_10": 5.847295, "activity_20": 6.310195, "activity_30": 6.46068}, "trend_signal": 0, "fair_value": 6.074518, "relative_strength": -22.153507, "rate_of_change": -1.4840931908808352, "market_dynamics": -0.866687, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.094178, "high": 6.113014, "low": 5.0402, "close": 6.018552, "volume": 182024511}, "trend_line": 6.67731, "activity_lines": {"activity_5": 5.453582, "activity_10": 5.794176, "activity_20": 6.267205, "activity_30": 6.414566}, "trend_signal": 0, "fair_value": 6.061807, "relative_strength": -4.363917, "rate_of_change": -0.8317155064253586, "market_dynamics": -0.853578, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.917344, "high": 7.341015, "low": 5.809388, "close": 6.646049, "volume": 224605315}, "trend_line": 6.625131, "activity_lines": {"activity_5": 5.818834, "activity_10": 5.884467, "activity_20": 6.285712, "activity_30": 6.412549}, "trend_signal": 0, "fair_value": 6.048723, "relative_strength": 0.763335, "rate_of_change": -0.7814374351348168, "market_dynamics": -0.726185, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.598817, "high": 7.226313, "low": 6.592069, "close": 6.720267, "volume": 179275882}, "trend_line": 6.594544, "activity_lines": {"activity_5": 6.170591, "activity_10": 6.008248, "activity_20": 6.310516, "activity_30": 6.418687}, "trend_signal": 0, "fair_value": 6.036405, "relative_strength": 1.81416, "rate_of_change": -0.4616814369406386, "market_dynamics": -0.417875, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.578574, "high": 7.050883, "low": 6.544838, "close": 6.821476, "volume": 108962016}, "trend_line": 6.561932, "activity_lines": {"activity_5": 6.513352, "activity_10": 6.148836, "activity_20": 6.344156, "activity_30": 6.433328}, "trend_signal": 0, "fair_value": 6.029961, "relative_strength": 0.231371, "rate_of_change": -0.4945300236073989, "market_dynamics": -0.093158, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.747257, "high": 8.359851, "low": 6.747257, "close": 7.69862, "volume": 220902502}, "trend_line": 6.574752, "activity_lines": {"activity_5": 7.016697, "activity_10": 6.445961, "activity_20": 6.458924, "activity_30": 6.506662}, "trend_signal": 0, "fair_value": 6.016575, "relative_strength": 12.746141, "rate_of_change": 0.1953692906296575, "market_dynamics": 0.251689, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.759345, "high": 7.867302, "low": 6.949673, "close": 7.77284, "volume": 107496734}, "trend_line": 6.601966, "activity_lines": {"activity_5": 7.347313, "activity_10": 6.732903, "activity_20": 6.573434, "activity_30": 6.583958}, "trend_signal": 0, "fair_value": 6.003541, "relative_strength": 14.822581, "rate_of_change": 0.4139167530577556, "market_dynamics": 0.462584, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.732356, "high": 8.089961, "low": 7.536685, "close": 7.556928, "volume": 49215969}, "trend_line": 6.624457, "activity_lines": {"activity_5": 7.489005, "activity_10": 6.953968, "activity_20": 6.660795, "activity_30": 6.645569}, "trend_signal": 1, "fair_value": 5.984852, "relative_strength": 9.181787, "rate_of_change": 0.34067124853414266, "market_dynamics": 0.658208, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.509697, "high": 7.556928, "low": 6.646048, "close": 6.747257, "volume": 63818623}, "trend_line": 6.61681, "activity_lines": {"activity_5": 7.300082, "activity_10": 7.000831, "activity_20": 6.667061, "activity_30": 6.653492}, "trend_signal": 1, "fair_value": 5.972542, "relative_strength": 0.330427, "rate_of_change": -0.11543587648013287, "market_dynamics": 0.760535, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.727015, "high": 6.760751, "low": 5.674443, "close": 6.322179, "volume": 95411169}, "trend_line": 6.604889, "activity_lines": {"activity_5": 6.967667, "activity_10": 6.958262, "activity_20": 6.634224, "activity_30": 6.634483}, "trend_signal": 1, "fair_value": 5.956304, "relative_strength": -6.794301, "rate_of_change": -0.1801623440902802, "market_dynamics": 0.601198, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.220971, "high": 7.448972, "low": 6.052289, "close": 7.158839, "volume": 94095610}, "trend_line": 6.62873, "activity_lines": {"activity_5": 6.947425, "activity_10": 7.040946, "activity_20": 6.683254, "activity_30": 6.670222}, "trend_signal": 1, "fair_value": 5.940951, "relative_strength": 3.314061, "rate_of_change": 0.3609598889549847, "market_dynamics": 0.5604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.20607, "high": 7.65139, "low": 7.152091, "close": 7.516444, "volume": 36001560}, "trend_line": 6.666514, "activity_lines": {"activity_5": 7.08237, "activity_10": 7.144609, "activity_20": 6.76782, "activity_30": 6.727494}, "trend_signal": 1, "fair_value": 5.932285, "relative_strength": 7.189467, "rate_of_change": 0.5700036055171995, "market_dynamics": 0.507716, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.583916, "high": 7.705366, "low": 7.111609, "close": 7.165586, "volume": 71290986}, "trend_line": 6.68923, "activity_lines": {"activity_5": 7.117456, "activity_10": 7.157244, "activity_20": 6.819516, "activity_30": 6.759692}, "trend_signal": 1, "fair_value": 5.92361, "relative_strength": 0.915097, "rate_of_change": 0.34074780312469094, "market_dynamics": 0.529806, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.138597, "high": 8.029236, "low": 6.996905, "close": 7.381498, "volume": 106243048}, "trend_line": 6.716894, "activity_lines": {"activity_5": 7.250602, "activity_10": 7.199691, "activity_20": 6.894539, "activity_30": 6.804354}, "trend_signal": 1, "fair_value": 5.912338, "relative_strength": 4.974516, "rate_of_change": 0.4135603051472246, "market_dynamics": 0.668508, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.381498, "high": 8.150685, "low": 7.08462, "close": 7.145345, "volume": 108642325}, "trend_line": 6.744558, "activity_lines": {"activity_5": 7.262747, "activity_10": 7.187178, "activity_20": 6.943505, "activity_30": 6.831996}, "trend_signal": 1, "fair_value": 5.901709, "relative_strength": 5.172392, "rate_of_change": 0.41185702796559975, "market_dynamics": 0.672363, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.138597, "high": 7.516444, "low": 6.963169, "close": 7.307279, "volume": 73512110}, "trend_line": 6.782792, "activity_lines": {"activity_5": 7.273992, "activity_10": 7.198219, "activity_20": 7.00558, "activity_30": 6.868301}, "trend_signal": 1, "fair_value": 5.898254, "relative_strength": 8.407914, "rate_of_change": 0.5668866662574494, "market_dynamics": 0.625271, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.239807, "high": 7.489456, "low": 6.625805, "close": 6.782875, "volume": 67031481}, "trend_line": 6.7959, "activity_lines": {"activity_5": 7.100541, "activity_10": 7.121029, "activity_20": 7.013374, "activity_30": 6.868306}, "trend_signal": 1, "fair_value": 5.891147, "relative_strength": 2.200076, "rate_of_change": 0.19325375155245653, "market_dynamics": 0.420353, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.734327, "high": 7.49029, "low": 6.540134, "close": 7.261421, "volume": 52808065}, "trend_line": 6.813938, "activity_lines": {"activity_5": 7.135509, "activity_10": 7.148847, "activity_20": 7.064486, "activity_30": 6.89834}, "trend_signal": 1, "fair_value": 5.886611, "relative_strength": 9.743081, "rate_of_change": 0.26542474138819977, "market_dynamics": 0.19505, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.289163, "high": 7.684484, "low": 7.074164, "close": 7.088036, "volume": 82891415}, "trend_line": 6.815626, "activity_lines": {"activity_5": 7.106293, "activity_10": 7.150513, "activity_20": 7.093423, "activity_30": 6.916024}, "trend_signal": 1, "fair_value": 5.88316, "relative_strength": 9.789732, "rate_of_change": 0.024772752555125826, "market_dynamics": -0.016664, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.990939, "high": 7.178197, "low": 6.644166, "close": 6.810616, "volume": 60135794}, "trend_line": 6.816614, "activity_lines": {"activity_5": 7.004168, "activity_10": 7.095543, "activity_20": 7.091136, "activity_30": 6.9157}, "trend_signal": 1, "fair_value": 5.880212, "relative_strength": 8.204101, "rate_of_change": 0.014496100578295125, "market_dynamics": -0.324136, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.859164, "high": 7.212873, "low": 6.304328, "close": 6.449973, "volume": 58886683}, "trend_line": 6.782639, "activity_lines": {"activity_5": 6.804144, "activity_10": 6.966121, "activity_20": 7.04514, "activity_30": 6.892046}, "trend_signal": 1, "fair_value": 5.873874, "relative_strength": 4.355408, "rate_of_change": -0.49841460877791743, "market_dynamics": -0.493534, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.449973, "high": 6.491585, "low": 6.124006, "close": 6.26965, "volume": 50206990}, "trend_line": 6.737256, "activity_lines": {"activity_5": 6.601166, "activity_10": 6.816801, "activity_20": 6.973811, "activity_30": 6.85895}, "trend_signal": 0, "fair_value": 5.867707, "relative_strength": -0.244882, "rate_of_change": -0.6691053438049598, "market_dynamics": -0.780786, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.262716, "high": 7.351582, "low": 5.915943, "close": 6.748198, "volume": 83652069}, "trend_line": 6.704001, "activity_lines": {"activity_5": 6.591918, "activity_10": 6.777159, "activity_20": 6.946862, "activity_30": 6.859656}, "trend_signal": 0, "fair_value": 5.864939, "relative_strength": 6.650851, "rate_of_change": -0.4935985807872, "market_dynamics": -0.81765, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.505457, "high": 6.644166, "low": 6.221103, "close": 6.26965, "volume": 88611856}, "trend_line": 6.691904, "activity_lines": {"activity_5": 6.45737, "activity_10": 6.658098, "activity_20": 6.873851, "activity_30": 6.831633}, "trend_signal": 0, "fair_value": 5.863084, "relative_strength": 2.519632, "rate_of_change": -0.18044448382391057, "market_dynamics": -0.756458, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.283522, "high": 9.009155, "low": 6.214168, "close": 8.003515, "volume": 296593907}, "trend_line": 6.736703, "activity_lines": {"activity_5": 6.955336, "activity_10": 6.8745, "activity_20": 6.968116, "activity_30": 6.916253}, "trend_signal": 1, "fair_value": 5.871639, "relative_strength": 30.915486, "rate_of_change": 0.6694507273266361, "market_dynamics": -0.281428, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.384965, "high": 10.403182, "low": 7.46255, "close": 8.30174, "volume": 481968468}, "trend_line": 6.800214, "activity_lines": {"activity_5": 7.473184, "activity_10": 7.129521, "activity_20": 7.085154, "activity_30": 7.017224}, "trend_signal": 1, "fair_value": 5.883516, "relative_strength": 37.268085, "rate_of_change": 0.9427608727889607, "market_dynamics": 0.296605, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.301741, "high": 8.301741, "low": 7.629, "close": 7.892548, "volume": 181830731}, "trend_line": 6.85301, "activity_lines": {"activity_5": 7.731183, "activity_10": 7.292063, "activity_20": 7.16035, "activity_30": 7.087697}, "trend_signal": 1, "fair_value": 5.894759, "relative_strength": 30.313575, "rate_of_change": 0.7763873313398643, "market_dynamics": 0.551644, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76771, "high": 8.294804, "low": 7.365453, "close": 7.448678, "volume": 189844969}, "trend_line": 6.898881, "activity_lines": {"activity_5": 7.733032, "activity_10": 7.353726, "activity_20": 7.192702, "activity_30": 7.126127}, "trend_signal": 1, "fair_value": 5.904899, "relative_strength": 24.736457, "rate_of_change": 0.6693555094768575, "market_dynamics": 0.800941, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.455614, "high": 8.308675, "low": 7.178196, "close": 8.017385, "volume": 173087387}, "trend_line": 6.963485, "activity_lines": {"activity_5": 7.877752, "activity_10": 7.515385, "activity_20": 7.279733, "activity_30": 7.198288}, "trend_signal": 1, "fair_value": 5.924116, "relative_strength": 30.565908, "rate_of_change": 0.9364417214907766, "market_dynamics": 0.812832, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.059, "high": 8.371092, "low": 7.55271, "close": 7.608194, "volume": 187586634}, "trend_line": 7.055607, "activity_lines": {"activity_5": 7.769559, "activity_10": 7.585748, "activity_20": 7.321744, "activity_30": 7.239883}, "trend_signal": 1, "fair_value": 5.940834, "relative_strength": 26.372626, "rate_of_change": 1.3229295388731335, "market_dynamics": 0.702741, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.629, "high": 8.010451, "low": 6.970132, "close": 7.032551, "volume": 130871033}, "trend_line": 7.13214, "activity_lines": {"activity_5": 7.495839, "activity_10": 7.536948, "activity_20": 7.302809, "activity_30": 7.238395}, "trend_signal": 1, "fair_value": 5.952246, "relative_strength": 18.307252, "rate_of_change": 1.0847117760385394, "market_dynamics": 0.552934, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.949326, "high": 7.212873, "low": 6.914649, "close": 7.039486, "volume": 52400964}, "trend_line": 7.166171, "activity_lines": {"activity_5": 7.309044, "activity_10": 7.478816, "activity_20": 7.285135, "activity_30": 7.232417}, "trend_signal": 1, "fair_value": 5.964075, "relative_strength": 16.412985, "rate_of_change": 0.4771499157335749, "market_dynamics": 0.375673, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.990939, "high": 8.620771, "low": 6.852228, "close": 8.371095, "volume": 218756090}, "trend_line": 7.223672, "activity_lines": {"activity_5": 7.62299, "activity_10": 7.648798, "activity_20": 7.396553, "activity_30": 7.310155}, "trend_signal": 1, "fair_value": 5.982284, "relative_strength": 16.75373, "rate_of_change": 0.8023950307632816, "market_dynamics": 0.398795, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.371094, "high": 9.668024, "low": 8.371094, "close": 9.459961, "volume": 89990521}, "trend_line": 7.314995, "activity_lines": {"activity_5": 8.238396, "activity_10": 7.987248, "activity_20": 7.605931, "activity_30": 7.454431}, "trend_signal": 1, "fair_value": 6.008094, "relative_strength": 18.403629, "rate_of_change": 1.2642185304094655, "market_dynamics": 0.541701, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.096728, "high": 11.096728, "low": 8.558436, "close": 8.803965, "volume": 232687214}, "trend_line": 7.381078, "activity_lines": {"activity_5": 8.538965, "activity_10": 8.148421, "activity_20": 7.742937, "activity_30": 7.550494}, "trend_signal": 1, "fair_value": 6.029493, "relative_strength": 14.65098, "rate_of_change": 0.9033909114086871, "market_dynamics": 0.844325, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.789936, "high": 10.698046, "low": 8.565452, "close": 10.235048, "volume": 240016575}, "trend_line": 7.465626, "activity_lines": {"activity_5": 9.236844, "activity_10": 8.555237, "activity_20": 8.008337, "activity_30": 7.734621}, "trend_signal": 1, "fair_value": 6.06193, "relative_strength": 28.374859, "rate_of_change": 1.1454695371055656, "market_dynamics": 1.278863, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.235048, "high": 11.764343, "low": 9.933398, "close": 11.645086, "volume": 290392140}, "trend_line": 7.594701, "activity_lines": {"activity_5": 10.191236, "activity_10": 9.183272, "activity_20": 8.394085, "activity_30": 8.004263}, "trend_signal": 1, "fair_value": 6.103324, "relative_strength": 40.917498, "rate_of_change": 1.7289240044974044, "market_dynamics": 1.412676, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.61001, "high": 12.101068, "low": 9.961459, "close": 10.04564, "volume": 295368268}, "trend_line": 7.677658, "activity_lines": {"activity_5": 10.305439, "activity_10": 9.452271, "activity_20": 8.604352, "activity_30": 8.162389}, "trend_signal": 1, "fair_value": 6.13714, "relative_strength": 22.473571, "rate_of_change": 1.0923010662302624, "market_dynamics": 1.46186, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.891308, "high": 11.532844, "low": 9.821157, "close": 10.922528, "volume": 205546134}, "trend_line": 7.816834, "activity_lines": {"activity_5": 10.600301, "activity_10": 9.833487, "activity_20": 8.884874, "activity_30": 8.371735}, "trend_signal": 1, "fair_value": 6.17528, "relative_strength": 23.737664, "rate_of_change": 1.8127402913753123, "market_dynamics": 1.425785, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.013726, "high": 12.325551, "low": 10.803272, "close": 10.957604, "volume": 255816905}, "trend_line": 7.971348, "activity_lines": {"activity_5": 10.809351, "activity_10": 10.16826, "activity_20": 9.150477, "activity_30": 8.574365}, "trend_signal": 1, "fair_value": 6.209017, "relative_strength": 27.826182, "rate_of_change": 1.976682631356887, "market_dynamics": 1.397668, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.922528, "high": 11.055815, "low": 9.428311, "close": 9.582642, "volume": 160283362}, "trend_line": 8.052141, "activity_lines": {"activity_5": 10.416505, "activity_10": 10.192141, "activity_20": 9.265383, "activity_30": 8.67832}, "trend_signal": 1, "fair_value": 6.235237, "relative_strength": 14.521236, "rate_of_change": 1.0135425024726155, "market_dynamics": 1.106031, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.680854, "high": 10.291169, "low": 9.252932, "close": 9.954443, "volume": 117706040}, "trend_line": 8.133408, "activity_lines": {"activity_5": 10.191086, "activity_10": 10.237257, "activity_20": 9.400781, "activity_30": 8.801049}, "trend_signal": 1, "fair_value": 6.26782, "relative_strength": 16.330495, "rate_of_change": 1.0092595248890779, "market_dynamics": 0.835464, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.961458, "high": 11.062832, "low": 9.849217, "close": 10.93656, "volume": 166011380}, "trend_line": 8.259107, "activity_lines": {"activity_5": 10.405749, "activity_10": 10.40794, "activity_20": 9.612168, "activity_30": 8.981897}, "trend_signal": 1, "fair_value": 6.306655, "relative_strength": 24.950199, "rate_of_change": 1.545465320318382, "market_dynamics": 0.726736, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.083877, "high": 11.392542, "low": 10.473561, "close": 10.754167, "volume": 190705903}, "trend_line": 8.371529, "activity_lines": {"activity_5": 10.500219, "activity_10": 10.498816, "activity_20": 9.78624, "activity_30": 9.142869}, "trend_signal": 1, "fair_value": 6.343629, "relative_strength": 23.165107, "rate_of_change": 1.3611883221757566, "market_dynamics": 0.564938, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.92569, "high": 14.212616, "low": 11.020741, "close": 13.286622, "volume": 423662778}, "trend_line": 8.576239, "activity_lines": {"activity_5": 11.450066, "activity_10": 11.026608, "activity_20": 10.180143, "activity_30": 9.459972}, "trend_signal": 1, "fair_value": 6.39662, "relative_strength": 51.606612, "rate_of_change": 2.4453119615305474, "market_dynamics": 0.884954, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.693498, "high": 14.331874, "low": 11.476722, "close": 12.479883, "volume": 317409657}, "trend_line": 8.748659, "activity_lines": {"activity_5": 11.975731, "activity_10": 11.326217, "activity_20": 10.472056, "activity_30": 9.71182}, "trend_signal": 1, "fair_value": 6.443662, "relative_strength": 40.738492, "rate_of_change": 2.010438375143238, "market_dynamics": 1.163505, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.536005, "high": 12.753473, "low": 10.192958, "close": 10.221018, "volume": 174661976}, "trend_line": 8.863263, "activity_lines": {"activity_5": 11.555292, "activity_10": 11.174308, "activity_20": 10.528943, "activity_30": 9.806811}, "trend_signal": 1, "fair_value": 6.47471, "relative_strength": 23.199279, "rate_of_change": 1.3099607608434611, "market_dynamics": 0.941826, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.242063, "high": 11.434633, "low": 9.751005, "close": 10.459532, "volume": 157077517}, "trend_line": 8.969867, "activity_lines": {"activity_5": 11.196586, "activity_10": 11.091657, "activity_20": 10.597457, "activity_30": 9.909796}, "trend_signal": 1, "fair_value": 6.506811, "relative_strength": 26.315473, "rate_of_change": 1.2027624589273815, "market_dynamics": 0.629727, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.298184, "high": 11.61001, "low": 9.835187, "close": 11.30836, "volume": 167289403}, "trend_line": 9.110545, "activity_lines": {"activity_5": 11.152625, "activity_10": 11.155813, "activity_20": 10.732475, "activity_30": 10.060666}, "trend_signal": 1, "fair_value": 6.543791, "relative_strength": 30.434308, "rate_of_change": 1.568339865016944, "market_dynamics": 0.150949, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.645086, "high": 11.785388, "low": 10.880438, "close": 11.690366, "volume": 208405744}, "trend_line": 9.273203, "activity_lines": {"activity_5": 11.199052, "activity_10": 11.28241, "activity_20": 10.888204, "activity_30": 10.227106}, "trend_signal": 1, "fair_value": 6.584776, "relative_strength": 31.797882, "rate_of_change": 1.7853816648729621, "market_dynamics": -0.253291, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.775078, "high": 11.99392, "low": 11.153852, "close": 11.153852, "volume": 32039154}, "trend_line": 9.429999, "activity_lines": {"activity_5": 11.173059, "activity_10": 11.298136, "activity_20": 10.973396, "activity_30": 10.348439}, "trend_signal": 1, "fair_value": 6.620333, "relative_strength": 26.301343, "rate_of_change": 1.6908505076401317, "market_dynamics": -0.413401, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.436227, "high": 13.292849, "low": 11.386811, "close": 12.481018, "volume": 190876869}, "trend_line": 9.637045, "activity_lines": {"activity_5": 11.677857, "activity_10": 11.526598, "activity_20": 11.165361, "activity_30": 10.545279}, "trend_signal": 1, "fair_value": 6.66496, "relative_strength": 34.002781, "rate_of_change": 2.19560998893001, "market_dynamics": -0.220739, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.80575, "high": 15.834233, "low": 12.69986, "close": 14.958867, "volume": 442826896}, "trend_line": 9.910733, "activity_lines": {"activity_5": 12.857937, "activity_10": 12.159639, "activity_20": 11.567399, "activity_30": 10.888622}, "trend_signal": 1, "fair_value": 6.725903, "relative_strength": 55.119864, "rate_of_change": 2.8399576841241263, "market_dynamics": 0.153092, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.142412, "high": 16.09543, "low": 13.561107, "close": 14.662373, "volume": 296432727}, "trend_line": 10.190491, "activity_lines": {"activity_5": 13.63923, "activity_10": 12.66564, "activity_20": 11.909829, "activity_30": 11.195179}, "trend_signal": 1, "fair_value": 6.786588, "relative_strength": 46.592302, "rate_of_change": 2.8227780932046023, "market_dynamics": 0.492919, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.379997, "high": 14.563541, "low": 12.530434, "close": 12.636326, "volume": 215122805}, "trend_line": 10.344918, "activity_lines": {"activity_5": 13.521574, "activity_10": 12.73221, "activity_20": 12.034528, "activity_30": 11.352975}, "trend_signal": 1, "fair_value": 6.838569, "relative_strength": 29.53046, "rate_of_change": 1.5154029378957314, "market_dynamics": 0.796497, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.777513, "high": 14.1188, "low": 12.516315, "close": 13.561107, "volume": 159450498}, "trend_line": 10.52023, "activity_lines": {"activity_5": 13.649114, "activity_10": 12.978746, "activity_20": 12.229053, "activity_30": 11.560471}, "trend_signal": 1, "fair_value": 6.896607, "relative_strength": 34.528921, "rate_of_change": 1.6946678552696108, "market_dynamics": 0.852318, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.568166, "high": 13.666998, "low": 12.495137, "close": 12.996354, "volume": 108144466}, "trend_line": 10.690357, "activity_lines": {"activity_5": 13.427919, "activity_10": 13.102941, "activity_20": 12.353954, "activity_30": 11.720221}, "trend_signal": 1, "fair_value": 6.949857, "relative_strength": 26.109027, "rate_of_change": 1.6171414503295158, "market_dynamics": 0.52761, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.904582, "high": 13.518749, "low": 12.283355, "close": 12.325711, "volume": 112397849}, "trend_line": 10.852925, "activity_lines": {"activity_5": 12.948821, "activity_10": 13.05474, "activity_20": 12.408549, "activity_30": 11.825728}, "trend_signal": 1, "fair_value": 6.997943, "relative_strength": 21.984437, "rate_of_change": 1.5206975782006182, "market_dynamics": 0.124654, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.290415, "high": 12.417484, "low": 11.513881, "close": 11.612713, "volume": 70194320}, "trend_line": 10.972769, "activity_lines": {"activity_5": 12.407601, "activity_10": 12.842973, "activity_20": 12.384382, "activity_30": 11.874746}, "trend_signal": 1, "fair_value": 7.041112, "relative_strength": 15.16951, "rate_of_change": 1.1042553044455639, "market_dynamics": -0.25618, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.549178, "high": 11.810376, "low": 11.175029, "close": 11.443287, "volume": 52753902}, "trend_line": 11.100606, "activity_lines": {"activity_5": 12.013216, "activity_10": 12.594867, "activity_20": 12.340792, "activity_30": 11.905102}, "trend_signal": 1, "fair_value": 7.083931, "relative_strength": 15.405435, "rate_of_change": 1.165038651592878, "market_dynamics": -0.688788, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.610278, "high": 11.069139, "low": 8.781893, "close": 10.645575, "volume": 158232038}, "trend_line": 11.22104, "activity_lines": {"activity_5": 11.432463, "activity_10": 12.206215, "activity_20": 12.218917, "activity_30": 11.875746}, "trend_signal": 1, "fair_value": 7.122891, "relative_strength": 12.366866, "rate_of_change": 1.0849317595814092, "market_dynamics": -0.932455, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.730287, "high": 11.252682, "low": 10.483208, "close": 10.652634, "volume": 108396226}, "trend_line": 11.341478, "activity_lines": {"activity_5": 11.048431, "activity_10": 11.828088, "activity_20": 12.092653, "activity_30": 11.839074}, "trend_signal": 0, "fair_value": 7.162414, "relative_strength": 12.13549, "rate_of_change": 1.0733229718457473, "market_dynamics": -1.122838, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.546743, "high": 11.591534, "low": 10.546743, "close": 11.03384, "volume": 127230833}, "trend_line": 11.430236, "activity_lines": {"activity_5": 10.947717, "activity_10": 11.552515, "activity_20": 11.99937, "activity_30": 11.819227}, "trend_signal": 0, "fair_value": 7.205031, "relative_strength": 13.760042, "rate_of_change": 0.7825964129190246, "market_dynamics": -1.124155, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.998544, "high": 11.125614, "low": 10.596158, "close": 10.998544, "volume": 44644159}, "trend_line": 11.481522, "activity_lines": {"activity_5": 10.921361, "activity_10": 11.341888, "activity_20": 11.902262, "activity_30": 11.791376}, "trend_signal": 0, "fair_value": 7.24768, "relative_strength": 12.867963, "rate_of_change": 0.44868714871678306, "market_dynamics": -1.13291, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.125613, "high": 11.648009, "low": 11.005603, "close": 11.097376, "volume": 78187666}, "trend_line": 11.557969, "activity_lines": {"activity_5": 10.968895, "activity_10": 11.215845, "activity_20": 11.813402, "activity_30": 11.766592}, "trend_signal": 0, "fair_value": 7.293385, "relative_strength": 10.55287, "rate_of_change": 0.6658263599547162, "market_dynamics": -1.143764, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.210327, "high": 11.443286, "low": 10.539683, "close": 10.652634, "volume": 67698092}, "trend_line": 11.571889, "activity_lines": {"activity_5": 10.891241, "activity_10": 11.036922, "activity_20": 11.692612, "activity_30": 11.708183}, "trend_signal": 0, "fair_value": 7.337667, "relative_strength": 4.989185, "rate_of_change": 0.12043638462778883, "market_dynamics": -1.173654, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.751465, "high": 12.530434, "low": 10.532623, "close": 11.506821, "volume": 181401640}, "trend_line": 11.56728, "activity_lines": {"activity_5": 11.097846, "activity_10": 11.066186, "activity_20": 11.661873, "activity_30": 11.703985}, "trend_signal": 0, "fair_value": 7.388721, "relative_strength": 13.112166, "rate_of_change": -0.03982927938558957, "market_dynamics": -1.08814, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.295039, "high": 11.775078, "low": 10.673812, "close": 10.680871, "volume": 98768781}, "trend_line": 11.588454, "activity_lines": {"activity_5": 10.972189, "activity_10": 10.97236, "activity_20": 11.54635, "activity_30": 11.646798}, "trend_signal": 0, "fair_value": 7.434524, "relative_strength": 5.380685, "rate_of_change": 0.1830508122912236, "market_dynamics": -1.06384, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.666753, "high": 11.005603, "low": 10.631455, "close": 10.793223, "volume": 45669181}, "trend_line": 11.584144, "activity_lines": {"activity_5": 10.907514, "activity_10": 10.928868, "activity_20": 11.440473, "activity_30": 11.595492}, "trend_signal": 0, "fair_value": 7.47975, "relative_strength": 4.34307, "rate_of_change": -0.03719219146920079, "market_dynamics": -1.116008, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.729274, "high": 10.885594, "low": 10.288735, "close": 10.29584, "volume": 70728975}, "trend_line": 11.562085, "activity_lines": {"activity_5": 10.690732, "activity_10": 10.809843, "activity_20": 11.289679, "activity_30": 11.512376}, "trend_signal": 0, "fair_value": 7.521442, "relative_strength": -0.298289, "rate_of_change": -0.19042408312604275, "market_dynamics": -1.137641, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.23189, "high": 10.494793, "low": 9.791351, "close": 9.798456, "volume": 50754292}, "trend_line": 11.569279, "activity_lines": {"activity_5": 10.361591, "activity_10": 10.621246, "activity_20": 11.098156, "activity_30": 11.398594}, "trend_signal": 0, "fair_value": 7.55882, "relative_strength": -4.360363, "rate_of_change": 0.06222061159384441, "market_dynamics": -1.363864, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.642136, "high": 10.402421, "low": 9.592397, "close": 10.281629, "volume": 55785072}, "trend_line": 11.580185, "activity_lines": {"activity_5": 10.250454, "activity_10": 10.535902, "activity_20": 10.959104, "activity_30": 11.315519}, "trend_signal": 0, "fair_value": 7.600161, "relative_strength": -3.655865, "rate_of_change": 0.09426689424639431, "market_dynamics": -1.411321, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.878489, "high": 11.432716, "low": 10.203468, "close": 10.217679, "volume": 140176933}, "trend_line": 11.556223, "activity_lines": {"activity_5": 10.199679, "activity_10": 10.445676, "activity_20": 10.824434, "activity_30": 11.227616}, "trend_signal": 0, "fair_value": 7.641049, "relative_strength": -5.847409, "rate_of_change": -0.206922428268641, "market_dynamics": -1.293582, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.175046, "high": 10.636902, "low": 10.175046, "close": 10.466371, "volume": 63998215}, "trend_line": 11.546629, "activity_lines": {"activity_5": 10.262681, "activity_10": 10.415505, "activity_20": 10.736027, "activity_30": 11.157303}, "trend_signal": 0, "fair_value": 7.678514, "relative_strength": -5.719756, "rate_of_change": -0.08302020478490144, "market_dynamics": -1.155369, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.395316, "high": 11.070336, "low": 10.132413, "close": 10.871383, "volume": 92115383}, "trend_line": 11.466121, "activity_lines": {"activity_5": 10.482477, "activity_10": 10.468649, "activity_20": 10.706173, "activity_30": 11.113738}, "trend_signal": 0, "fair_value": 7.721213, "relative_strength": -4.446855, "rate_of_change": -0.6972424592493621, "market_dynamics": -0.751389, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.722168, "high": 11.347449, "low": 10.452159, "close": 11.311922, "volume": 130196303}, "trend_line": 11.427189, "activity_lines": {"activity_5": 10.810749, "activity_10": 10.606001, "activity_20": 10.726679, "activity_30": 11.10379}, "trend_signal": 0, "fair_value": 7.767775, "relative_strength": -3.344377, "rate_of_change": -0.33953941354708433, "market_dynamics": -0.256645, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.226658, "high": 11.546404, "low": 10.949543, "close": 11.368767, "volume": 128888477}, "trend_line": 11.465448, "activity_lines": {"activity_5": 11.057073, "activity_10": 10.7417, "activity_20": 10.76331, "activity_30": 11.100021}, "trend_signal": 0, "fair_value": 7.815046, "relative_strength": -1.474289, "rate_of_change": 0.3348067490613837, "market_dynamics": 0.101088, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.240869, "high": 11.475349, "low": 10.942438, "close": 10.977965, "volume": 92771280}, "trend_line": 11.482729, "activity_lines": {"activity_5": 11.100653, "activity_10": 10.808855, "activity_20": 10.770472, "activity_30": 11.06857}, "trend_signal": 0, "fair_value": 7.861197, "relative_strength": -6.030864, "rate_of_change": 0.1507224139867936, "market_dynamics": 0.374464, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.956648, "high": 12.626437, "low": 10.914015, "close": 12.548277, "volume": 209781208}, "trend_line": 11.524059, "activity_lines": {"activity_5": 11.616985, "activity_10": 11.156119, "activity_20": 10.933606, "activity_30": 11.137315}, "trend_signal": 0, "fair_value": 7.9159, "relative_strength": 2.489058, "rate_of_change": 0.3599318594037927, "market_dynamics": 0.707724, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.789863, "high": 15.34073, "low": 12.093525, "close": 15.34073, "volume": 205804201}, "trend_line": 11.645738, "activity_lines": {"activity_5": 12.925341, "activity_10": 11.979192, "activity_20": 11.358232, "activity_30": 11.383552}, "trend_signal": 0, "fair_value": 7.9882, "relative_strength": 19.061185, "rate_of_change": 1.055869290499123, "market_dynamics": 0.942565, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.410295, "high": 19.739023, "low": 15.35494, "close": 15.49705, "volume": 545160034}, "trend_line": 11.790511, "activity_lines": {"activity_5": 13.987847, "activity_10": 12.738962, "activity_20": 11.779186, "activity_30": 11.632024}, "trend_signal": 0, "fair_value": 8.062282, "relative_strength": 14.710572, "rate_of_change": 1.2431414823173998, "market_dynamics": 1.183186, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.568105, "high": 15.70311, "low": 13.386723, "close": 14.019112, "volume": 279736887}, "trend_line": 11.841781, "activity_lines": {"activity_5": 14.278698, "activity_10": 13.126404, "activity_20": 12.036283, "activity_30": 11.775805}, "trend_signal": 0, "fair_value": 8.126629, "relative_strength": 4.305971, "rate_of_change": 0.434841204083511, "market_dynamics": 1.444915, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.905422, "high": 14.111482, "low": 13.294352, "close": 13.777525, "volume": 183859569}, "trend_line": 11.802403, "activity_lines": {"activity_5": 14.312331, "activity_10": 13.401968, "activity_20": 12.25434, "activity_30": 11.900691}, "trend_signal": 1, "fair_value": 8.188866, "relative_strength": -0.469216, "rate_of_change": -0.33253443886522854, "market_dynamics": 1.352307, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.734891, "high": 14.381489, "low": 13.415145, "close": 13.777525, "volume": 180799234}, "trend_line": 11.772908, "activity_lines": {"activity_5": 14.159326, "activity_10": 13.612807, "activity_20": 12.459332, "activity_30": 12.028119}, "trend_signal": 1, "fair_value": 8.251838, "relative_strength": -1.907629, "rate_of_change": -0.2499067350945457, "market_dynamics": 1.193028, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.692258, "high": 14.907296, "low": 13.42225, "close": 13.86279, "volume": 230730775}, "trend_line": 11.81379, "activity_lines": {"activity_5": 13.952793, "activity_10": 13.778946, "activity_20": 12.659211, "activity_30": 12.16295}, "trend_signal": 1, "fair_value": 8.314621, "relative_strength": -2.628488, "rate_of_change": 0.34725490082823945, "market_dynamics": 1.058961, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.649626, "high": 13.834368, "low": 12.953289, "close": 13.322774, "volume": 79058294}, "trend_line": 11.805846, "activity_lines": {"activity_5": 13.664784, "activity_10": 13.792511, "activity_20": 12.794492, "activity_30": 12.260303}, "trend_signal": 1, "fair_value": 8.375067, "relative_strength": -8.758988, "rate_of_change": -0.06724345023907144, "market_dynamics": 0.827416, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.336984, "high": 13.429357, "low": 12.804073, "close": 12.853811, "volume": 48727207}, "trend_line": 11.801095, "activity_lines": {"activity_5": 13.365406, "activity_10": 13.684249, "activity_20": 12.872394, "activity_30": 12.327914}, "trend_signal": 1, "fair_value": 8.434021, "relative_strength": -10.981519, "rate_of_change": -0.04024277463894257, "market_dynamics": 0.602695, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.08642, "high": 13.543044, "low": 12.057997, "close": 12.150369, "volume": 128179746}, "trend_line": 11.79525, "activity_lines": {"activity_5": 12.909234, "activity_10": 13.421088, "activity_20": 12.876888, "activity_30": 12.350448}, "trend_signal": 1, "fair_value": 8.489374, "relative_strength": -11.385171, "rate_of_change": -0.04952930215374732, "market_dynamics": 0.309373, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.363533, "high": 12.768547, "low": 12.242741, "close": 12.484327, "volume": 79290157}, "trend_line": 11.824304, "activity_lines": {"activity_5": 12.672859, "activity_10": 13.19733, "activity_20": 12.90619, "activity_30": 12.394904}, "trend_signal": 1, "fair_value": 8.54756, "relative_strength": -12.818324, "rate_of_change": 0.2463194930162596, "market_dynamics": -0.056513, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.576698, "high": 13.173559, "low": 12.4488, "close": 12.868023, "volume": 107809935}, "trend_line": 11.871795, "activity_lines": {"activity_5": 12.650595, "activity_10": 13.044497, "activity_20": 12.963981, "activity_30": 12.462241}, "trend_signal": 1, "fair_value": 8.606691, "relative_strength": -10.738574, "rate_of_change": 0.40163886178840497, "market_dynamics": -0.24273, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.860917, "high": 13.03145, "low": 12.491433, "close": 12.51275, "volume": 76474908}, "trend_line": 11.934034, "activity_lines": {"activity_5": 12.576225, "activity_10": 12.872028, "activity_20": 12.975688, "activity_30": 12.503593}, "trend_signal": 1, "fair_value": 8.660691, "relative_strength": -13.300647, "rate_of_change": 0.524259389586831, "market_dynamics": -0.398229, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.455905, "high": 13.670942, "low": 12.413272, "close": 12.889338, "volume": 168571142}, "trend_line": 12.008591, "activity_lines": {"activity_5": 12.681385, "activity_10": 12.822289, "activity_20": 13.010336, "activity_30": 12.565226}, "trend_signal": 1, "fair_value": 8.718056, "relative_strength": -9.349238, "rate_of_change": 0.6247426477920094, "market_dynamics": -0.421272, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.995921, "high": 14.310435, "low": 12.896444, "close": 13.664285, "volume": 178738856}, "trend_line": 12.096272, "activity_lines": {"activity_5": 13.042493, "activity_10": 12.933991, "activity_20": 13.10637, "activity_30": 12.672045}, "trend_signal": 1, "fair_value": 8.778701, "relative_strength": 0.987171, "rate_of_change": 0.730152271819414, "market_dynamics": -0.387083, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.071428, "high": 17.628571, "low": 13.571428, "close": 16.228571, "volume": 390165690}, "trend_line": 12.270606, "activity_lines": {"activity_5": 14.157435, "activity_10": 13.513986, "activity_20": 13.43021, "activity_30": 12.938645}, "trend_signal": 1, "fair_value": 8.855439, "relative_strength": 15.178801, "rate_of_change": 1.4412208984718595, "market_dynamics": -0.140384, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.057142, "high": 16.628571, "low": 14.014285, "close": 14.257142, "volume": 242853136}, "trend_line": 12.375932, "activity_lines": {"activity_5": 14.365618, "activity_10": 13.690975, "activity_20": 13.538855, "activity_30": 13.066808}, "trend_signal": 1, "fair_value": 8.916079, "relative_strength": -0.197533, "rate_of_change": 0.858360214646284, "market_dynamics": 0.00701, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.142857, "high": 14.985714, "low": 13.735714, "close": 13.771428, "volume": 171617852}, "trend_line": 12.479892, "activity_lines": {"activity_5": 14.319289, "activity_10": 13.772482, "activity_20": 13.585119, "activity_30": 13.15684}, "trend_signal": 1, "fair_value": 8.976244, "relative_strength": -4.461117, "rate_of_change": 0.8400175437292233, "market_dynamics": 0.057016, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.585714, "high": 15.428571, "low": 13.55, "close": 14.942857, "volume": 186457601}, "trend_line": 12.594426, "activity_lines": {"activity_5": 14.579523, "activity_10": 14.058819, "activity_20": 13.731236, "activity_30": 13.315741}, "trend_signal": 1, "fair_value": 9.041496, "relative_strength": 4.802874, "rate_of_change": 0.917748326668218, "market_dynamics": 0.218545, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.842857, "high": 15.642857, "low": 14.342857, "close": 15.135714, "volume": 129551825}, "trend_line": 12.742921, "activity_lines": {"activity_5": 14.767142, "activity_10": 14.342238, "activity_20": 13.878701, "activity_30": 13.479695}, "trend_signal": 1, "fair_value": 9.103788, "relative_strength": 2.642982, "rate_of_change": 1.179053336769778, "market_dynamics": 0.153574, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.235714, "high": 16.214285, "low": 15.064285, "close": 15.092857, "volume": 107594592}, "trend_line": 12.886242, "activity_lines": {"activity_5": 14.842381, "activity_10": 14.563586, "activity_20": 14.002286, "activity_30": 13.631304}, "trend_signal": 1, "fair_value": 9.16559, "relative_strength": 2.797479, "rate_of_change": 1.12471073155047, "market_dynamics": 0.248772, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 17.571428, "low": 14.821428, "close": 16.128571, "volume": 217219927}, "trend_line": 13.080667, "activity_lines": {"activity_5": 15.338571, "activity_10": 14.925818, "activity_20": 14.212393, "activity_30": 13.840486}, "trend_signal": 1, "fair_value": 9.235329, "relative_strength": 5.083059, "rate_of_change": 1.508779673701617, "market_dynamics": 0.612257, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.757141, "high": 18.549999, "low": 16.292856, "close": 16.414286, "volume": 325766320}, "trend_line": 13.301194, "activity_lines": {"activity_5": 15.805238, "activity_10": 15.280715, "activity_20": 14.445959, "activity_30": 14.055559}, "trend_signal": 1, "fair_value": 9.30958, "relative_strength": 5.671239, "rate_of_change": 1.6859002679297668, "market_dynamics": 0.925957, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.378571, "high": 17.985714, "low": 16.021427, "close": 16.271427, "volume": 135246158}, "trend_line": 13.500854, "activity_lines": {"activity_5": 16.048095, "activity_10": 15.538701, "activity_20": 14.661552, "activity_30": 14.247187}, "trend_signal": 1, "fair_value": 9.383608, "relative_strength": 3.617502, "rate_of_change": 1.5010682499631214, "market_dynamics": 1.116, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.142857, "high": 16.5, "low": 14.428571, "close": 14.564285, "volume": 102840809}, "trend_line": 13.645741, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.424805, "activity_20": 14.703834, "activity_30": 14.315795}, "trend_signal": 1, "fair_value": 9.447904, "relative_strength": -5.605588, "rate_of_change": 1.0731691491515936, "market_dynamics": 1.040923, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.564285, "high": 14.714285, "low": 14.014285, "close": 14.235714, "volume": 62717248}, "trend_line": 13.771386, "activity_lines": {"activity_5": 15.147142, "activity_10": 15.234805, "activity_20": 14.711078, "activity_30": 14.353858}, "trend_signal": 1, "fair_value": 9.509618, "relative_strength": -5.488503, "rate_of_change": 0.9207634821736721, "market_dynamics": 0.630787, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.421428, "high": 15.085714, "low": 14.328571, "close": 14.714285, "volume": 70815597}, "trend_line": 13.899483, "activity_lines": {"activity_5": 14.877618, "activity_10": 15.168051, "activity_20": 14.761718, "activity_30": 14.41469}, "trend_signal": 1, "fair_value": 9.570031, "relative_strength": -3.052485, "rate_of_change": 0.9301678131743627, "market_dynamics": 0.149302, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.728571, "high": 15.321428, "low": 14.285714, "close": 15.192857, "volume": 61968461}, "trend_line": 14.028847, "activity_lines": {"activity_5": 14.861904, "activity_10": 15.18, "activity_20": 14.853881, "activity_30": 14.498134}, "trend_signal": 1, "fair_value": 9.632776, "relative_strength": -2.126611, "rate_of_change": 0.9307108760807916, "market_dynamics": -0.201746, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.75, "high": 14.764285, "low": 13.157142, "close": 14.121428, "volume": 70256932}, "trend_line": 14.120602, "activity_lines": {"activity_5": 14.570476, "activity_10": 14.971298, "activity_20": 14.835099, "activity_30": 14.504106}, "trend_signal": 1, "fair_value": 9.690686, "relative_strength": -6.632994, "rate_of_change": 0.6540451970144028, "market_dynamics": -0.452484, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.857142, "high": 14.707142, "low": 13.628571, "close": 13.678571, "volume": 52446235}, "trend_line": 14.210623, "activity_lines": {"activity_5": 14.274761, "activity_10": 14.697012, "activity_20": 14.768103, "activity_30": 14.475588}, "trend_signal": 1, "fair_value": 9.745455, "relative_strength": -9.769925, "rate_of_change": 0.6375153127324183, "market_dynamics": -0.704872, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 14.107142, "low": 12.992857, "close": 13.064285, "volume": 41689480}, "trend_line": 14.227823, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.337532, "activity_20": 14.635327, "activity_30": 14.401631}, "trend_signal": 0, "fair_value": 9.789063, "relative_strength": -10.855177, "rate_of_change": 0.12103621354250808, "market_dynamics": -0.992991, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.785714, "high": 14.071428, "low": 12.042857, "close": 13.328571, "volume": 72789277}, "trend_line": 14.160751, "activity_lines": {"activity_5": 13.558095, "activity_10": 14.062986, "activity_20": 14.524959, "activity_30": 14.343615}, "trend_signal": 0, "fair_value": 9.837782, "relative_strength": -8.043363, "rate_of_change": -0.47141435481732763, "market_dynamics": -1.203409, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.078571, "high": 13.642857, "low": 12.885714, "close": 12.985714, "volume": 41485300}, "trend_line": 14.07704, "activity_lines": {"activity_5": 13.260952, "activity_10": 13.777013, "activity_20": 14.379745, "activity_30": 14.267806}, "trend_signal": 0, "fair_value": 9.884735, "relative_strength": -7.468317, "rate_of_change": -0.5911480259768652, "market_dynamics": -1.317702, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.992857, "high": 14.064285, "low": 12.907142, "close": 13.9, "volume": 56456978}, "trend_line": 14.073069, "activity_lines": {"activity_5": 13.415714, "activity_10": 13.71961, "activity_20": 14.319353, "activity_30": 14.256384}, "trend_signal": 0, "fair_value": 9.934436, "relative_strength": -7.349824, "rate_of_change": -0.028209055312764235, "market_dynamics": -1.218646, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.721428, "high": 14.75, "low": 13.428571, "close": 14.635714, "volume": 69091120}, "trend_line": 14.101676, "activity_lines": {"activity_5": 13.830476, "activity_10": 13.839091, "activity_20": 14.324217, "activity_30": 14.292684}, "trend_signal": 0, "fair_value": 9.987338, "relative_strength": -6.049481, "rate_of_change": 0.20327477965182408, "market_dynamics": -0.994632, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.535714, "high": 14.657142, "low": 13.507142, "close": 13.835714, "volume": 71795411}, "trend_line": 14.103615, "activity_lines": {"activity_5": 13.914762, "activity_10": 13.811818, "activity_20": 14.248265, "activity_30": 14.275525}, "trend_signal": 0, "fair_value": 10.032648, "relative_strength": -11.245333, "rate_of_change": 0.013750138636004224, "market_dynamics": -0.929134, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.828571, "high": 14.271428, "low": 13.535714, "close": 14.064285, "volume": 47930593}, "trend_line": 14.110332, "activity_lines": {"activity_5": 14.023809, "activity_10": 13.833376, "activity_20": 14.205476, "activity_30": 14.272987}, "trend_signal": 0, "fair_value": 10.070296, "relative_strength": -10.478131, "rate_of_change": 0.047626087354200215, "market_dynamics": -0.795261, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.207142, "high": 14.557142, "low": 14.142857, "close": 14.35, "volume": 42366800}, "trend_line": 14.144573, "activity_lines": {"activity_5": 14.179047, "activity_10": 13.918701, "activity_20": 14.190816, "activity_30": 14.28845}, "trend_signal": 0, "fair_value": 10.101904, "relative_strength": -11.026199, "rate_of_change": 0.24266615413442963, "market_dynamics": -0.701196, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 14.807142, "low": 13.564285, "close": 13.692857, "volume": 82229962}, "trend_line": 14.172541, "activity_lines": {"activity_5": 14.024285, "activity_10": 13.89987, "activity_20": 14.110816, "activity_30": 14.259307}, "trend_signal": 0, "fair_value": 10.129515, "relative_strength": -14.745805, "rate_of_change": 0.19772954616587807, "market_dynamics": -0.649351, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.571428, "high": 14.128571, "low": 12.614285, "close": 13.078571, "volume": 59555952}, "trend_line": 14.203481, "activity_lines": {"activity_5": 13.678571, "activity_10": 13.777143, "activity_20": 13.978265, "activity_30": 14.188728}, "trend_signal": 0, "fair_value": 10.138527, "relative_strength": -18.442031, "rate_of_change": 0.21830947604949105, "market_dynamics": -0.631698, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.035714, "high": 13.178571, "low": 11.957142, "close": 12.014285, "volume": 49334518}, "trend_line": 14.187813, "activity_lines": {"activity_5": 13.081904, "activity_10": 13.471818, "activity_20": 13.754149, "activity_30": 14.04749}, "trend_signal": 0, "fair_value": 10.149799, "relative_strength": -24.457562, "rate_of_change": -0.11031098644057605, "market_dynamics": -0.794583, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.028571, "high": 12.464285, "low": 11.428571, "close": 12.114285, "volume": 54302015}, "trend_line": 14.162688, "activity_lines": {"activity_5": 12.639999, "activity_10": 13.203766, "activity_20": 13.554217, "activity_30": 13.913714}, "trend_signal": 0, "fair_value": 10.168027, "relative_strength": -22.133516, "rate_of_change": -0.17708860414216732, "market_dynamics": -1.024669, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.721428, "high": 12.535714, "low": 11.214285, "close": 11.521428, "volume": 59256582}, "trend_line": 14.129644, "activity_lines": {"activity_5": 12.130476, "activity_10": 12.85, "activity_20": 13.316938, "activity_30": 13.74331}, "trend_signal": 0, "fair_value": 10.180638, "relative_strength": -23.787402, "rate_of_change": -0.23331729118087272, "market_dynamics": -1.287727, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.642857, "high": 12.75, "low": 11.564285, "close": 11.864285, "volume": 45895194}, "trend_line": 14.095476, "activity_lines": {"activity_5": 11.923809, "activity_10": 12.585194, "activity_20": 13.135612, "activity_30": 13.597158}, "trend_signal": 0, "fair_value": 10.194365, "relative_strength": -26.356132, "rate_of_change": -0.24181784056272812, "market_dynamics": -1.4064, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.821428, "high": 12.314285, "low": 11.407142, "close": 11.764285, "volume": 66978568}, "trend_line": 14.032142, "activity_lines": {"activity_5": 11.805714, "activity_10": 12.33922, "activity_20": 12.965748, "activity_30": 13.446758}, "trend_signal": 0, "fair_value": 10.205073, "relative_strength": -25.493616, "rate_of_change": -0.4493214702362611, "market_dynamics": -1.287629, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.742857, "high": 13.278571, "low": 11.564285, "close": 13.085714, "volume": 89935468}, "trend_line": 13.927381, "activity_lines": {"activity_5": 12.215714, "activity_10": 12.385714, "activity_20": 12.935068, "activity_30": 13.385698}, "trend_signal": 0, "fair_value": 10.229831, "relative_strength": -15.897982, "rate_of_change": -0.746578818828942, "market_dynamics": -0.91847, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.071428, "high": 13.55, "low": 11.13, "close": 11.34, "volume": 58609477}, "trend_line": 13.830142, "activity_lines": {"activity_5": 11.972381, "activity_10": 12.128441, "activity_20": 12.743605, "activity_30": 13.218771}, "trend_signal": 0, "fair_value": 10.248026, "relative_strength": -24.129777, "rate_of_change": -0.6981858254613704, "market_dynamics": -0.854698, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 11.76, "low": 10.25, "close": 10.28, "volume": 59323854}, "trend_line": 13.713762, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.727974, "activity_20": 12.467258, "activity_30": 12.989729}, "trend_signal": 0, "fair_value": 10.260378, "relative_strength": -24.163388, "rate_of_change": -0.8414953367796315, "market_dynamics": -0.854999, "expectation": {"probability": 54.2023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c741750f-3470-408b-a815-d190f4e82d0d/", "share_image": "https://sharemaestro.com/terminal/c741750f-3470-408b-a815-d190f4e82d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}