{"ticker": {"uuid": "c742a804-655b-4fd1-96ea-7c1b9b22ac85", "symbol": "WENU", "name": "WT Strategic Metals", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENU rose 5.31%, moving from 14.69 to 15.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 74.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.16"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.536, "high": 15.65, "low": 15.47, "close": 15.472, "volume": 503}, "trend_line": 14.1556, "activity_lines": {"activity_5": 15.447867, "activity_10": 15.24, "activity_20": 14.932257, "activity_30": 14.684245}, "trend_signal": 1, "fair_value": 12.617552, "relative_strength": 13.162136, "rate_of_change": 0.8185722231002317, "market_dynamics": 0.115617, "expectation": {"probability": 74.9147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10.26, "high": 10.34, "low": 10.26, "close": 10.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.212, "close": 10.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.212, "high": 10.212, "low": 10.184, "close": 10.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.212, "high": 10.346, "low": 10.212, "close": 10.304, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.304, "high": 10.346, "low": 10.238, "close": 10.346, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.289333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.346, "high": 10.4, "low": 10.264, "close": 10.264, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 10.2832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.394, "high": 10.6, "low": 10.394, "close": 10.6, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 10.394133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.564, "close": 10.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.564, "high": 10.616, "low": 10.564, "close": 10.616, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 10.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.616, "high": 10.874, "low": 10.616, "close": 10.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.666, "activity_10": 10.525818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.874, "high": 11.032, "low": 10.874, "close": 10.938, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 10.784133, "activity_10": 10.617636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.902, "high": 11.286, "low": 10.892, "close": 11.286, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.761855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.252, "high": 11.252, "low": 11.07, "close": 11.214, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.0928, "activity_10": 10.873455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.597538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.366, "high": 11.568, "low": 11.366, "close": 11.478, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 11.256933, "activity_10": 11.0148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.660429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.436, "high": 11.436, "low": 10.586, "close": 10.586, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 11.066267, "activity_10": 10.972618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.655467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.586, "high": 10.82, "low": 10.55, "close": 10.82, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 10.9728, "activity_10": 10.968618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.778, "close": 10.814, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 10.8852, "activity_10": 10.953418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.686, "high": 10.826, "low": 10.604, "close": 10.734, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 10.8024, "activity_10": 10.919782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.677778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.734, "high": 10.858, "low": 10.728, "close": 10.8, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 10.7736, "activity_10": 10.895055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.942, "high": 10.982, "low": 10.922, "close": 10.922, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.889164, "activity_20": 10.827352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.056, "high": 11.162, "low": 10.968, "close": 11.162, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.926036, "activity_20": 10.871724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.248, "high": 11.254, "low": 11.032, "close": 11.188, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 11.045867, "activity_10": 10.963564, "activity_20": 10.914657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.739636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.188, "high": 11.362, "low": 11.188, "close": 11.362, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 11.179467, "activity_10": 11.034509, "activity_20": 10.969514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.468, "high": 11.79, "low": 11.468, "close": 11.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.413867, "activity_10": 11.180582, "activity_20": 11.059648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.79, "high": 11.874, "low": 11.79, "close": 11.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.600933, "activity_10": 11.331164, "activity_20": 11.148038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.854, "high": 11.9, "low": 11.81, "close": 11.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7444, "activity_10": 11.468655, "activity_20": 11.234429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.891154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 11.956, "low": 11.768, "close": 11.956, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.596691, "activity_20": 11.318362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.930593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.048, "high": 12.052, "low": 12.024, "close": 12.024, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 11.941733, "activity_10": 11.716327, "activity_20": 11.402314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.969643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.024, "high": 12.024, "low": 11.872, "close": 11.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.931333, "activity_10": 11.784873, "activity_20": 11.464838, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090132, "expectation": {"probability": 71.0392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.376, "low": 11.98, "close": 12.108, "volume": 1067}, "trend_line": 11.037667, "activity_lines": {"activity_5": 11.994133, "activity_10": 11.876836, "activity_20": 11.543857, "activity_30": 11.335763}, "trend_signal": 1, "fair_value": 11.037667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.56617, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.946, "close": 11.946, "volume": 490}, "trend_line": 11.0912, "activity_lines": {"activity_5": 11.985467, "activity_10": 11.917782, "activity_20": 11.601571, "activity_30": 11.394366}, "trend_signal": 1, "fair_value": 11.066968, "relative_strength": null, "rate_of_change": 0.48500285431694784, "market_dynamics": 1.533309, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.946, "high": 12.454, "low": 11.878, "close": 12.454, "volume": 6541}, "trend_line": 11.165933, "activity_lines": {"activity_5": 12.143067, "activity_10": 12.036836, "activity_20": 11.702867, "activity_30": 11.482288}, "trend_signal": 1, "fair_value": 11.110313, "relative_strength": null, "rate_of_change": 0.6738044575879991, "market_dynamics": 1.722683, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.454, "high": 12.494, "low": 12.454, "close": 12.494, "volume": 0}, "trend_line": 11.242067, "activity_lines": {"activity_5": 12.2808, "activity_10": 12.140145, "activity_20": 11.80241, "activity_30": 11.56797}, "trend_signal": 1, "fair_value": 11.152242, "relative_strength": null, "rate_of_change": 0.6818418129501556, "market_dynamics": 1.781617, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.494, "high": 12.754, "low": 12.494, "close": 12.754, "volume": 0}, "trend_line": 11.323733, "activity_lines": {"activity_5": 12.473867, "activity_10": 12.270145, "activity_20": 11.920619, "activity_30": 11.665514}, "trend_signal": 1, "fair_value": 11.199353, "relative_strength": null, "rate_of_change": 0.7264322477352273, "market_dynamics": 1.82064, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.754, "high": 13.0, "low": 12.698, "close": 13.0, "volume": 9793}, "trend_line": 11.4122, "activity_lines": {"activity_5": 12.690133, "activity_10": 12.427345, "activity_20": 12.056181, "activity_30": 11.77366}, "trend_signal": 1, "fair_value": 11.2508, "relative_strength": null, "rate_of_change": 0.7812529666674376, "market_dynamics": 2.093501, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.5034, "activity_lines": {"activity_5": 12.846933, "activity_10": 12.563564, "activity_20": 12.180248, "activity_30": 11.876099}, "trend_signal": 1, "fair_value": 11.299389, "relative_strength": null, "rate_of_change": 0.7991447748900198, "market_dynamics": 2.133705, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.296, "high": 13.736, "low": 13.296, "close": 13.736, "volume": 0}, "trend_line": 11.607933, "activity_lines": {"activity_5": 13.1788, "activity_10": 12.8136, "activity_20": 12.364029, "activity_30": 12.020138}, "trend_signal": 1, "fair_value": 11.365243, "relative_strength": null, "rate_of_change": 0.9087139454422171, "market_dynamics": 2.270744, "expectation": {"probability": 68.3297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.006, "high": 14.648, "low": 14.006, "close": 14.312, "volume": 1176}, "trend_line": 11.732867, "activity_lines": {"activity_5": 13.6172, "activity_10": 13.136, "activity_20": 12.588752, "activity_30": 12.194594}, "trend_signal": 1, "fair_value": 11.442789, "relative_strength": null, "rate_of_change": 1.0762811949379916, "market_dynamics": 2.335722, "expectation": {"probability": 70.0205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.832, "high": 15.354, "low": 14.832, "close": 15.154, "volume": 6904}, "trend_line": 11.884133, "activity_lines": {"activity_5": 14.215067, "activity_10": 13.569891, "activity_20": 12.876629, "activity_30": 12.415312}, "trend_signal": 1, "fair_value": 11.537949, "relative_strength": null, "rate_of_change": 1.2892501040027102, "market_dynamics": 2.32676, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.154, "high": 15.552, "low": 15.154, "close": 15.552, "volume": 2630}, "trend_line": 12.040067, "activity_lines": {"activity_5": 14.7856, "activity_10": 14.016473, "activity_20": 13.181676, "activity_30": 12.651948}, "trend_signal": 1, "fair_value": 11.6383, "relative_strength": null, "rate_of_change": 1.3121192770225665, "market_dynamics": 2.340306, "expectation": {"probability": 73.4062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.146, "high": 16.323999, "low": 15.744, "close": 15.744, "volume": 27713}, "trend_line": 12.200267, "activity_lines": {"activity_5": 15.25, "activity_10": 14.435345, "activity_20": 13.482962, "activity_30": 12.890912}, "trend_signal": 1, "fair_value": 11.738439, "relative_strength": null, "rate_of_change": 1.3305573797886645, "market_dynamics": 2.341809, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.222, "high": 15.222, "low": 13.83, "close": 13.83, "volume": 3842}, "trend_line": 12.285067, "activity_lines": {"activity_5": 14.893467, "activity_10": 14.437164, "activity_20": 13.580143, "activity_30": 12.996056}, "trend_signal": 1, "fair_value": 11.788238, "relative_strength": null, "rate_of_change": 0.6950667555062487, "market_dynamics": 1.872456, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 14.598, "low": 14.236, "close": 14.254, "volume": 15099}, "trend_line": 12.3864, "activity_lines": {"activity_5": 14.672, "activity_10": 14.491055, "activity_20": 13.705124, "activity_30": 13.123084}, "trend_signal": 1, "fair_value": 11.845581, "relative_strength": null, "rate_of_change": 0.8248469462966734, "market_dynamics": 1.411832, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.196, "high": 14.284, "low": 13.936, "close": 14.284, "volume": 2017}, "trend_line": 12.479933, "activity_lines": {"activity_5": 14.4644, "activity_10": 14.5184, "activity_20": 13.81919, "activity_30": 13.24551}, "trend_signal": 1, "fair_value": 11.901, "relative_strength": null, "rate_of_change": 0.7551265904540525, "market_dynamics": 0.879052, "expectation": {"probability": 73.503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.394, "high": 15.326, "low": 14.394, "close": 15.302, "volume": 3328}, "trend_line": 12.637133, "activity_lines": {"activity_5": 14.654133, "activity_10": 14.703018, "activity_20": 14.018333, "activity_30": 13.427578}, "trend_signal": 1, "fair_value": 11.976578, "relative_strength": null, "rate_of_change": 1.2596221470099203, "market_dynamics": 0.460931, "expectation": {"probability": 74.6781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.302, "high": 15.302, "low": 14.498, "close": 14.676, "volume": 2218}, "trend_line": 12.765667, "activity_lines": {"activity_5": 14.651867, "activity_10": 14.731964, "activity_20": 14.1414, "activity_30": 13.559118}, "trend_signal": 1, "fair_value": 12.035261, "relative_strength": null, "rate_of_change": 1.0171136127157967, "market_dynamics": 0.366799, "expectation": {"probability": 80.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 15.002, "low": 14.6, "close": 14.692, "volume": 775}, "trend_line": 12.894933, "activity_lines": {"activity_5": 14.726133, "activity_10": 14.733345, "activity_20": 14.252771, "activity_30": 13.683398}, "trend_signal": 1, "fair_value": 12.091787, "relative_strength": null, "rate_of_change": 1.0126067051568823, "market_dynamics": 0.173171, "expectation": {"probability": 72.6675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.692, "high": 14.692, "low": 13.69, "close": 13.72, "volume": 573}, "trend_line": 12.994467, "activity_lines": {"activity_5": 14.418933, "activity_10": 14.540618, "activity_20": 14.258543, "activity_30": 13.736628}, "trend_signal": 1, "fair_value": 12.125708, "relative_strength": null, "rate_of_change": 0.7718845844332827, "market_dynamics": -0.011335, "expectation": {"probability": 77.8281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.72, "high": 13.858, "low": 13.72, "close": 13.858, "volume": 295}, "trend_line": 13.0964, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.383745, "activity_20": 14.269381, "activity_30": 13.79234}, "trend_signal": 1, "fair_value": 12.161061, "relative_strength": null, "rate_of_change": 0.7844338671220523, "market_dynamics": -0.318188, "expectation": {"probability": 70.028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.97, "high": 14.478, "low": 13.97, "close": 14.32, "volume": 4473}, "trend_line": 13.209667, "activity_lines": {"activity_5": 14.150133, "activity_10": 14.334436, "activity_20": 14.314762, "activity_30": 13.871282}, "trend_signal": 1, "fair_value": 12.20424, "relative_strength": null, "rate_of_change": 0.8648712623316367, "market_dynamics": -0.453025, "expectation": {"probability": 71.0811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.244, "high": 14.476, "low": 14.244, "close": 14.476, "volume": 0}, "trend_line": 13.320133, "activity_lines": {"activity_5": 14.2244, "activity_10": 14.335891, "activity_20": 14.364467, "activity_30": 13.952981}, "trend_signal": 1, "fair_value": 12.248784, "relative_strength": null, "rate_of_change": 0.836251209057735, "market_dynamics": -0.567977, "expectation": {"probability": 72.2438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.622, "high": 15.178, "low": 14.622, "close": 15.094, "volume": 1396}, "trend_line": 13.450333, "activity_lines": {"activity_5": 14.518, "activity_10": 14.472764, "activity_20": 14.460981, "activity_30": 14.067424}, "trend_signal": 1, "fair_value": 12.3035, "relative_strength": 15.451408, "rate_of_change": 0.9774677174769976, "market_dynamics": -0.541151, "expectation": {"probability": 75.6381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.186, "high": 15.228, "low": 15.1, "close": 15.228, "volume": 4909}, "trend_line": 13.5792, "activity_lines": {"activity_5": 14.829467, "activity_10": 14.611018, "activity_20": 14.557686, "activity_30": 14.182112}, "trend_signal": 1, "fair_value": 12.358679, "relative_strength": 18.072218, "rate_of_change": 0.9580952382368496, "market_dynamics": -0.476119, "expectation": {"probability": 77.0241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.202, "high": 15.202, "low": 14.894, "close": 14.934, "volume": 292}, "trend_line": 13.684, "activity_lines": {"activity_5": 14.9424, "activity_10": 14.678109, "activity_20": 14.613371, "activity_30": 14.269518}, "trend_signal": 1, "fair_value": 12.40637, "relative_strength": 15.399619, "rate_of_change": 0.7717685872510833, "market_dynamics": -0.490684, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.02, "high": 15.318, "low": 14.962, "close": 15.318, "volume": 755}, "trend_line": 13.799733, "activity_lines": {"activity_5": 15.1116, "activity_10": 14.8032, "activity_20": 14.695248, "activity_30": 14.374938}, "trend_signal": 1, "fair_value": 12.459309, "relative_strength": 17.941656, "rate_of_change": 0.8457541654487031, "market_dynamics": -0.422313, "expectation": {"probability": 73.7958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.724, "high": 16.004, "low": 15.548, "close": 15.548, "volume": 1400}, "trend_line": 13.921333, "activity_lines": {"activity_5": 15.290933, "activity_10": 14.969818, "activity_20": 14.78799, "activity_30": 14.487729}, "trend_signal": 1, "fair_value": 12.514464, "relative_strength": 17.851126, "rate_of_change": 0.8811764691389378, "market_dynamics": -0.194412, "expectation": {"probability": 75.0459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.478, "high": 15.536, "low": 15.376, "close": 15.536, "volume": 70}, "trend_line": 14.040667, "activity_lines": {"activity_5": 15.3948, "activity_10": 15.1184, "activity_20": 14.867457, "activity_30": 14.591901}, "trend_signal": 1, "fair_value": 12.567474, "relative_strength": 14.623807, "rate_of_change": 0.8572023957763133, "market_dynamics": -0.051811, "expectation": {"probability": 78.8423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.536, "high": 15.65, "low": 15.47, "close": 15.472, "volume": 503}, "trend_line": 14.1556, "activity_lines": {"activity_5": 15.447867, "activity_10": 15.24, "activity_20": 14.932257, "activity_30": 14.684245}, "trend_signal": 1, "fair_value": 12.617552, "relative_strength": 13.162136, "rate_of_change": 0.8185722231002317, "market_dynamics": 0.115617, "expectation": {"probability": 74.9147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c742a804-655b-4fd1-96ea-7c1b9b22ac85/", "share_image": "https://sharemaestro.com/terminal/c742a804-655b-4fd1-96ea-7c1b9b22ac85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}