{"ticker": {"uuid": "c7439ded-fe28-47c9-91b1-ded1b119ad28", "symbol": "ENR", "name": "Siemens Energy AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENR rose 13.00%, moving from 143.20 to 161.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.96 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 68.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.82"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.220001, "high": 182.699997, "low": 161.820007, "close": 161.820007, "volume": 1420}, "trend_line": 144.577611, "activity_lines": {"activity_5": 170.38667, "activity_10": 171.93182, "activity_20": 164.914984, "activity_30": 157.008536}, "trend_signal": 1, "fair_value": 61.265256, "relative_strength": 9.956266, "rate_of_change": 1.3037101853216522, "market_dynamics": -0.107648, "expectation": {"probability": 68.2246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.944462, "high": 24.944462, "low": 23.590193, "close": 23.590193, "volume": 3}, "trend_line": 19.583478, "activity_lines": {"activity_5": 23.866358, "activity_10": 23.235512, "activity_20": 21.874334, "activity_30": 20.933883}, "trend_signal": 1, "fair_value": 21.364448, "relative_strength": 36.458866, "rate_of_change": 1.6146649893019993, "market_dynamics": 1.351267, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.799307, "high": 24.267329, "low": 22.873226, "close": 22.873226, "volume": 1010}, "trend_line": 19.85732, "activity_lines": {"activity_5": 23.592848, "activity_10": 23.278783, "activity_20": 22.067327, "activity_30": 21.146125}, "trend_signal": 1, "fair_value": 21.375074, "relative_strength": 30.325369, "rate_of_change": 1.3983317978553245, "market_dynamics": 1.139666, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.873226, "high": 23.689772, "low": 14.787437, "close": 14.832248, "volume": 10472}, "trend_line": 19.81699, "activity_lines": {"activity_5": 20.60582, "activity_10": 21.820046, "activity_20": 21.475165, "activity_30": 20.821927}, "trend_signal": 1, "fair_value": 21.32932, "relative_strength": -11.810054, "rate_of_change": -0.20309890760687171, "market_dynamics": 0.54362, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.235541, "high": 16.445421, "low": 13.83646, "close": 16.445421, "volume": 11461}, "trend_line": 19.826616, "activity_lines": {"activity_5": 18.778219, "activity_10": 20.777276, "activity_20": 21.056555, "activity_30": 20.604406}, "trend_signal": 0, "fair_value": 21.295404, "relative_strength": -5.349295, "rate_of_change": 0.048574480786440326, "market_dynamics": -0.032825, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.256223, "high": 16.530063, "low": 14.513594, "close": 14.837225, "volume": 10719}, "trend_line": 19.759732, "activity_lines": {"activity_5": 16.92008, "activity_10": 19.527654, "activity_20": 20.49588, "activity_30": 20.28251}, "trend_signal": 0, "fair_value": 21.250865, "relative_strength": -13.463389, "rate_of_change": -0.3373445070000938, "market_dynamics": -0.518284, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.837225, "high": 15.763307, "low": 14.837225, "close": 15.364993, "volume": 4800}, "trend_line": 19.720067, "activity_lines": {"activity_5": 15.869857, "activity_10": 18.505614, "activity_20": 20.005905, "activity_30": 19.998978}, "trend_signal": 0, "fair_value": 21.21055, "relative_strength": -11.684728, "rate_of_change": -0.2007365282079706, "market_dynamics": -1.018937, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.364993, "high": 15.474529, "low": 15.350056, "close": 15.409803, "volume": 0}, "trend_line": 19.657664, "activity_lines": {"activity_5": 15.382917, "activity_10": 17.619726, "activity_20": 19.536297, "activity_30": 19.720897}, "trend_signal": 0, "fair_value": 21.171089, "relative_strength": -12.7202, "rate_of_change": -0.3164441581258307, "market_dynamics": -1.123221, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.340098, "high": 15.833013, "low": 15.340098, "close": 15.743392, "volume": 1073}, "trend_line": 19.597419, "activity_lines": {"activity_5": 15.504735, "activity_10": 16.921136, "activity_20": 19.118019, "activity_30": 19.468363}, "trend_signal": 0, "fair_value": 21.134416, "relative_strength": -10.751792, "rate_of_change": -0.3064707993788167, "market_dynamics": -1.194457, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.808118, "high": 15.808118, "low": 14.936805, "close": 15.464571, "volume": 1595}, "trend_line": 19.504479, "activity_lines": {"activity_5": 15.47287, "activity_10": 16.324841, "activity_20": 18.69232, "activity_30": 19.201728}, "trend_signal": 0, "fair_value": 21.096363, "relative_strength": -11.740054, "rate_of_change": -0.47424612394111026, "market_dynamics": -1.242101, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.906931, "high": 15.937569, "low": 13.502872, "close": 13.502872, "volume": 3960}, "trend_line": 19.32391, "activity_lines": {"activity_5": 14.852495, "activity_10": 15.527578, "activity_20": 18.093212, "activity_30": 18.814527}, "trend_signal": 0, "fair_value": 21.04574, "relative_strength": -21.375941, "rate_of_change": -0.9257822267387836, "market_dynamics": -1.242243, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.69705, "high": 13.716965, "low": 13.069704, "close": 13.069704, "volume": 2814}, "trend_line": 19.149315, "activity_lines": {"activity_5": 14.176687, "activity_10": 14.848179, "activity_20": 17.476369, "activity_30": 18.41103}, "trend_signal": 0, "fair_value": 20.992918, "relative_strength": -22.875598, "rate_of_change": -0.9035179733294143, "market_dynamics": -1.199987, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.820757, "high": 13.224051, "low": 12.820757, "close": 12.870546, "volume": 12554}, "trend_line": 18.951319, "activity_lines": {"activity_5": 13.587513, "activity_10": 14.323852, "activity_20": 16.87406, "activity_30": 18.005948}, "trend_signal": 0, "fair_value": 20.939482, "relative_strength": -23.32663, "rate_of_change": -1.0339586559623664, "market_dynamics": -1.106686, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.019914, "high": 13.622366, "low": 12.965147, "close": 12.999999, "volume": 2526}, "trend_line": 18.750834, "activity_lines": {"activity_5": 13.210774, "activity_10": 14.004929, "activity_20": 16.321233, "activity_30": 17.621992}, "trend_signal": 0, "fair_value": 20.88759, "relative_strength": -24.09809, "rate_of_change": -1.0578947037934427, "market_dynamics": -1.131298, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.084641, "high": 13.443124, "low": 11.989275, "close": 12.148601, "volume": 7348}, "trend_line": 18.529936, "activity_lines": {"activity_5": 12.733128, "activity_10": 13.564519, "activity_20": 15.728171, "activity_30": 17.196042}, "trend_signal": 0, "fair_value": 20.830843, "relative_strength": -28.241617, "rate_of_change": -1.17807026610124, "market_dynamics": -1.129527, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.606663, "high": 13.159325, "low": 12.083875, "close": 12.825736, "volume": 1432}, "trend_line": 18.319825, "activity_lines": {"activity_5": 12.702258, "activity_10": 13.32535, "activity_20": 15.242464, "activity_30": 16.828029}, "trend_signal": 0, "fair_value": 20.779197, "relative_strength": -25.118546, "rate_of_change": -1.1339003005730712, "market_dynamics": -1.160628, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.785905, "high": 12.880505, "low": 12.123706, "close": 12.317884, "volume": 1099}, "trend_line": 18.105564, "activity_lines": {"activity_5": 12.547247, "activity_10": 13.030415, "activity_20": 14.752441, "activity_30": 16.440807}, "trend_signal": 0, "fair_value": 20.724958, "relative_strength": -27.468955, "rate_of_change": -1.1695581153204273, "market_dynamics": -1.275573, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.263116, "high": 12.765988, "low": 11.924549, "close": 12.377632, "volume": 824}, "trend_line": 17.867571, "activity_lines": {"activity_5": 12.462274, "activity_10": 12.801747, "activity_20": 14.316145, "activity_30": 16.071263}, "trend_signal": 0, "fair_value": 20.659509, "relative_strength": -27.249999, "rate_of_change": -1.3144743792571136, "market_dynamics": -1.135194, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.382611, "high": 12.397547, "low": 11.187666, "close": 11.371887, "volume": 3470}, "trend_line": 17.587921, "activity_lines": {"activity_5": 12.074913, "activity_10": 12.445345, "activity_20": 13.83167, "activity_30": 15.652186}, "trend_signal": 0, "fair_value": 20.597774, "relative_strength": -32.062278, "rate_of_change": -1.5651260039767028, "market_dynamics": -1.090067, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.536192, "high": 12.123707, "low": 11.481424, "close": 11.54615, "volume": 150}, "trend_line": 17.363371, "activity_lines": {"activity_5": 11.85418, "activity_10": 12.20011, "activity_20": 13.424678, "activity_30": 15.262395}, "trend_signal": 0, "fair_value": 20.538427, "relative_strength": -31.556407, "rate_of_change": -1.2767285002019322, "market_dynamics": -0.972677, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.571044, "high": 11.571044, "low": 10.883952, "close": 10.883952, "volume": 3146}, "trend_line": 17.111437, "activity_lines": {"activity_5": 11.452878, "activity_10": 11.905719, "activity_20": 13.014058, "activity_30": 14.844368}, "trend_signal": 0, "fair_value": 20.474834, "relative_strength": -32.991709, "rate_of_change": -1.4509509702925896, "market_dynamics": -0.83302, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.480658, "high": 10.854078, "low": 6.892837, "close": 7.406663, "volume": 4649}, "trend_line": 16.688161, "activity_lines": {"activity_5": 10.021932, "activity_10": 11.026711, "activity_20": 12.336236, "activity_30": 14.218253}, "trend_signal": 0, "fair_value": 20.404605, "relative_strength": -53.941767, "rate_of_change": -2.4736437974203906, "market_dynamics": -0.888422, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.930448, "high": 9.685024, "low": 7.633703, "close": 9.531672, "volume": 16195}, "trend_line": 16.316799, "activity_lines": {"activity_5": 9.626737, "activity_10": 10.637032, "activity_20": 11.937859, "activity_30": 13.756544}, "trend_signal": 0, "fair_value": 20.336599, "relative_strength": -43.613793, "rate_of_change": -2.2253021168719624, "market_dynamics": -0.700588, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.808502, "high": 9.808502, "low": 8.928226, "close": 9.322558, "volume": 11114}, "trend_line": 15.908261, "activity_lines": {"activity_5": 9.351568, "activity_10": 10.27004, "activity_20": 11.583098, "activity_30": 13.305303}, "trend_signal": 0, "fair_value": 20.254678, "relative_strength": -44.840676, "rate_of_change": -2.5037876608028333, "market_dynamics": -0.551571, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.50379, "high": 11.112983, "low": 9.50379, "close": 10.988509, "volume": 4114}, "trend_line": 15.569527, "activity_lines": {"activity_5": 9.768338, "activity_10": 10.27281, "activity_20": 11.413236, "activity_30": 12.987899}, "trend_signal": 0, "fair_value": 20.167687, "relative_strength": -36.107972, "rate_of_change": -2.129296219115331, "market_dynamics": -0.345804, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.949444, "high": 12.078896, "low": 10.649941, "close": 10.779394, "volume": 6193}, "trend_line": 15.192954, "activity_lines": {"activity_5": 10.152579, "activity_10": 10.258652, "activity_20": 11.249443, "activity_30": 12.678859}, "trend_signal": 0, "fair_value": 20.076943, "relative_strength": -36.556686, "rate_of_change": -2.4186540798574065, "market_dynamics": -0.053836, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.839141, "high": 11.247414, "low": 10.480658, "close": 11.247414, "volume": 2997}, "trend_line": 14.821028, "activity_lines": {"activity_5": 10.699797, "activity_10": 10.366794, "activity_20": 11.149547, "activity_30": 12.424308}, "trend_signal": 0, "fair_value": 19.992247, "relative_strength": -34.664088, "rate_of_change": -2.44801636337476, "market_dynamics": 0.082437, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.521255, "high": 11.91957, "low": 11.282266, "close": 11.31214, "volume": 20913}, "trend_line": 14.452254, "activity_lines": {"activity_5": 11.012541, "activity_10": 10.506168, "activity_20": 11.075422, "activity_30": 12.197928}, "trend_signal": 0, "fair_value": 19.902186, "relative_strength": -33.919951, "rate_of_change": -2.4881809817780534, "market_dynamics": 0.378806, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.252393, "high": 11.471466, "low": 10.455763, "close": 11.471466, "volume": 11990}, "trend_line": 14.029377, "activity_lines": {"activity_5": 11.259695, "activity_10": 10.693883, "activity_20": 11.035984, "activity_30": 12.005619}, "trend_signal": 0, "fair_value": 19.805527, "relative_strength": -33.477073, "rate_of_change": -2.9260280091949653, "market_dynamics": 0.592705, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.152814, "high": 11.45155, "low": 10.809267, "close": 11.282267, "volume": 4204}, "trend_line": 13.604508, "activity_lines": {"activity_5": 11.300523, "activity_10": 10.845388, "activity_20": 10.99887, "activity_30": 11.828386}, "trend_signal": 0, "fair_value": 19.700033, "relative_strength": -34.732087, "rate_of_change": -3.0284238565974886, "market_dynamics": 0.664935, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.600918, "high": 11.844887, "low": 11.600918, "close": 11.640749, "volume": 9082}, "trend_line": 13.181962, "activity_lines": {"activity_5": 11.44126, "activity_10": 11.066869, "activity_20": 11.015813, "activity_30": 11.701692}, "trend_signal": 0, "fair_value": 19.582486, "relative_strength": -32.625408, "rate_of_change": -3.1059263591156605, "market_dynamics": 0.80507, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.068938, "high": 12.098812, "low": 11.112983, "close": 11.496361, "volume": 2448}, "trend_line": 12.778835, "activity_lines": {"activity_5": 11.476445, "activity_10": 11.248337, "activity_20": 11.027871, "activity_30": 11.592943}, "trend_signal": 0, "fair_value": 19.442802, "relative_strength": -32.794258, "rate_of_change": -3.0581714618810123, "market_dynamics": 0.709167, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.541171, "high": 12.253159, "low": 11.541171, "close": 12.208348, "volume": 1652}, "trend_line": 12.423339, "activity_lines": {"activity_5": 11.732362, "activity_10": 11.4849, "activity_20": 11.11523, "activity_30": 11.556138}, "trend_signal": 0, "fair_value": 19.328639, "relative_strength": -27.366803, "rate_of_change": -2.7819124356797817, "market_dynamics": 0.668743, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.322864, "high": 12.322864, "low": 11.242435, "close": 11.810033, "volume": 475}, "trend_line": 12.322598, "activity_lines": {"activity_5": 11.79576, "activity_10": 11.600375, "activity_20": 11.167808, "activity_30": 11.51657}, "trend_signal": 0, "fair_value": 19.195602, "relative_strength": -28.031775, "rate_of_change": -0.810901159503102, "market_dynamics": 0.69937, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.864801, "high": 13.906165, "low": 11.670623, "close": 13.702029, "volume": 4113}, "trend_line": 12.231152, "activity_lines": {"activity_5": 12.467253, "activity_10": 12.014622, "activity_20": 11.406242, "activity_30": 11.605565}, "trend_signal": 0, "fair_value": 19.086886, "relative_strength": -18.67518, "rate_of_change": -0.7421000019638673, "market_dynamics": 0.76015, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.582535, "high": 14.264648, "low": 13.542703, "close": 14.184985, "volume": 2623}, "trend_line": 12.20941, "activity_lines": {"activity_5": 13.138413, "activity_10": 12.467343, "activity_20": 11.683274, "activity_30": 11.731619}, "trend_signal": 0, "fair_value": 18.979678, "relative_strength": -14.942293, "rate_of_change": -0.17775921679331355, "market_dynamics": 0.946041, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.438911, "high": 14.44389, "low": 13.736881, "close": 13.761776, "volume": 1237}, "trend_line": 12.15597, "activity_lines": {"activity_5": 13.498888, "activity_10": 12.781197, "activity_20": 11.913529, "activity_30": 11.831772}, "trend_signal": 0, "fair_value": 18.869758, "relative_strength": -15.01281, "rate_of_change": -0.4376951875643471, "market_dynamics": 1.059586, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.145154, "high": 14.404058, "low": 13.781692, "close": 13.816545, "volume": 2400}, "trend_line": 12.102861, "activity_lines": {"activity_5": 13.726592, "activity_10": 13.059294, "activity_20": 12.142124, "activity_30": 11.938905}, "trend_signal": 0, "fair_value": 18.753838, "relative_strength": -15.393099, "rate_of_change": -0.43689643854006865, "market_dynamics": 1.244542, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.756797, "high": 13.906165, "low": 13.348524, "close": 13.69705, "volume": 277}, "trend_line": 12.03465, "activity_lines": {"activity_5": 13.80725, "activity_10": 13.270129, "activity_20": 12.352486, "activity_30": 12.041756}, "trend_signal": 1, "fair_value": 18.644582, "relative_strength": -15.113419, "rate_of_change": -0.5635940130189182, "market_dynamics": 1.277661, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.637302, "high": 14.309459, "low": 13.637302, "close": 14.309459, "volume": 202}, "trend_line": 11.996146, "activity_lines": {"activity_5": 13.966244, "activity_10": 13.551846, "activity_20": 12.610101, "activity_30": 12.188518}, "trend_signal": 1, "fair_value": 18.552143, "relative_strength": -10.693152, "rate_of_change": -0.3199428317400145, "market_dynamics": 1.317648, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.184985, "high": 14.184985, "low": 13.746839, "close": 14.090385, "volume": 2943}, "trend_line": 12.01573, "activity_lines": {"activity_5": 14.011718, "activity_10": 13.738692, "activity_20": 12.833693, "activity_30": 12.32363}, "trend_signal": 1, "fair_value": 18.439884, "relative_strength": -11.497886, "rate_of_change": 0.1632524312391667, "market_dynamics": 1.372153, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.851397, "high": 14.404058, "low": 13.851397, "close": 14.404058, "volume": 1632}, "trend_line": 12.060208, "activity_lines": {"activity_5": 14.168057, "activity_10": 13.93803, "activity_20": 13.07189, "activity_30": 12.477716}, "trend_signal": 1, "fair_value": 18.339923, "relative_strength": -9.766304, "rate_of_change": 0.37016477567322004, "market_dynamics": 1.383591, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.428953, "high": 16.415548, "low": 14.428953, "close": 16.415548, "volume": 3171}, "trend_line": 12.178375, "activity_lines": {"activity_5": 14.952073, "activity_10": 14.450227, "activity_20": 13.468336, "activity_30": 12.758706}, "trend_signal": 1, "fair_value": 18.251141, "relative_strength": 0.793356, "rate_of_change": 0.9798089717855735, "market_dynamics": 1.519355, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.584833, "high": 17.097661, "low": 16.17656, "close": 16.953272, "volume": 903}, "trend_line": 12.310151, "activity_lines": {"activity_5": 15.742064, "activity_10": 14.983697, "activity_20": 13.883214, "activity_30": 13.066764}, "trend_signal": 1, "fair_value": 18.157551, "relative_strength": 3.653114, "rate_of_change": 1.0820491239594654, "market_dynamics": 1.565203, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.072767, "high": 18.108384, "low": 16.878589, "close": 17.729988, "volume": 6953}, "trend_line": 12.496197, "activity_lines": {"activity_5": 16.573878, "activity_10": 15.564874, "activity_20": 14.335729, "activity_30": 13.416431}, "trend_signal": 1, "fair_value": 18.078339, "relative_strength": 8.1386, "rate_of_change": 1.5113218351261577, "market_dynamics": 1.709048, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.700113, "high": 18.282649, "low": 17.341631, "close": 17.476061, "volume": 6550}, "trend_line": 12.651208, "activity_lines": {"activity_5": 17.093015, "activity_10": 16.026648, "activity_20": 14.731957, "activity_30": 13.737712}, "trend_signal": 1, "fair_value": 17.999531, "relative_strength": 7.712579, "rate_of_change": 1.2404653991930505, "market_dynamics": 1.821055, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.286863, "high": 17.720029, "low": 16.803905, "close": 17.530828, "volume": 562}, "trend_line": 12.824973, "activity_lines": {"activity_5": 17.404696, "activity_10": 16.438541, "activity_20": 15.101512, "activity_30": 14.052526}, "trend_signal": 1, "fair_value": 17.927297, "relative_strength": 9.305343, "rate_of_change": 1.3735052020328768, "market_dynamics": 1.728452, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.690154, "high": 18.720795, "low": 17.341631, "close": 18.720795, "volume": 1454}, "trend_line": 13.036411, "activity_lines": {"activity_5": 17.904581, "activity_10": 16.998264, "activity_20": 15.554477, "activity_30": 14.432902}, "trend_signal": 1, "fair_value": 17.868344, "relative_strength": 17.097739, "rate_of_change": 1.648642847045365, "market_dynamics": 1.706282, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.755647, "high": 19.761392, "low": 18.755647, "close": 19.497509, "volume": 6164}, "trend_line": 13.307265, "activity_lines": {"activity_5": 18.509688, "activity_10": 17.61004, "activity_20": 16.046135, "activity_30": 14.849747}, "trend_signal": 1, "fair_value": 17.825229, "relative_strength": 21.301763, "rate_of_change": 2.077673065079031, "market_dynamics": 1.639781, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.81616, "high": 24.396781, "low": 19.791265, "close": 24.207581, "volume": 6088}, "trend_line": 13.729313, "activity_lines": {"activity_5": 20.515203, "activity_10": 18.972729, "activity_20": 16.948152, "activity_30": 15.552993}, "trend_signal": 1, "fair_value": 17.822912, "relative_strength": 47.000903, "rate_of_change": 3.17156079780481, "market_dynamics": 1.64594, "expectation": {"probability": 63.3428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.739561, "high": 25.641515, "low": 23.301414, "close": 25.024126, "volume": 3797}, "trend_line": 14.200652, "activity_lines": {"activity_5": 22.36106, "activity_10": 20.303915, "activity_20": 17.866386, "activity_30": 16.281691}, "trend_signal": 1, "fair_value": 17.818209, "relative_strength": 49.9947, "rate_of_change": 3.433085107754484, "market_dynamics": 1.738249, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.004211, "high": 25.531977, "low": 23.381077, "close": 25.531977, "volume": 1684}, "trend_line": 14.804829, "activity_lines": {"activity_5": 23.872996, "activity_10": 21.528642, "activity_20": 18.769256, "activity_30": 17.012744}, "trend_signal": 1, "fair_value": 17.817079, "relative_strength": 53.816758, "rate_of_change": 4.2545722548513965, "market_dynamics": 1.768524, "expectation": {"probability": 65.3812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.492147, "high": 26.796627, "low": 24.894674, "close": 24.894674, "volume": 3405}, "trend_line": 15.31693, "activity_lines": {"activity_5": 24.639088, "activity_10": 22.435171, "activity_20": 19.544595, "activity_30": 17.663702}, "trend_signal": 1, "fair_value": 17.815674, "relative_strength": 53.030034, "rate_of_change": 3.4590132719533573, "market_dynamics": 1.759647, "expectation": {"probability": 69.3148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.292988, "high": 25.392567, "low": 22.753733, "close": 22.753733, "volume": 1119}, "trend_line": 15.764635, "activity_lines": {"activity_5": 24.279942, "activity_10": 22.798271, "activity_20": 20.055624, "activity_30": 18.143495}, "trend_signal": 1, "fair_value": 17.800544, "relative_strength": 41.773363, "rate_of_change": 2.92294213004826, "market_dynamics": 1.429918, "expectation": {"probability": 67.5702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.002679, "high": 23.869013, "low": 23.002679, "close": 23.132132, "volume": 60}, "trend_line": 16.169423, "activity_lines": {"activity_5": 23.829846, "activity_10": 23.124708, "activity_20": 20.550577, "activity_30": 18.618818}, "trend_signal": 1, "fair_value": 17.787841, "relative_strength": 49.615302, "rate_of_change": 2.5676966196806847, "market_dynamics": 1.131738, "expectation": {"probability": 63.1754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.211793, "high": 24.864799, "low": 23.152046, "close": 23.69973, "volume": 175}, "trend_line": 16.600101, "activity_lines": {"activity_5": 23.640647, "activity_10": 23.456124, "activity_20": 21.054682, "activity_30": 19.104644}, "trend_signal": 1, "fair_value": 17.778776, "relative_strength": 49.698503, "rate_of_change": 2.6635335101320585, "market_dynamics": 0.869405, "expectation": {"probability": 63.9544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.819223, "high": 24.566065, "low": 23.819223, "close": 24.566065, "volume": 2344}, "trend_line": 17.044056, "activity_lines": {"activity_5": 23.828519, "activity_10": 23.831898, "activity_20": 21.595988, "activity_30": 19.618577}, "trend_signal": 1, "fair_value": 17.775582, "relative_strength": 53.336549, "rate_of_change": 2.674411438821984, "market_dynamics": 0.635076, "expectation": {"probability": 64.8413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.476444, "high": 26.35848, "low": 24.476444, "close": 26.229029, "volume": 1775}, "trend_line": 17.541285, "activity_lines": {"activity_5": 24.635106, "activity_10": 24.382116, "activity_20": 22.244221, "activity_30": 20.211156}, "trend_signal": 1, "fair_value": 17.779872, "relative_strength": 57.761858, "rate_of_change": 2.917316159956276, "market_dynamics": 0.714216, "expectation": {"probability": 65.6855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.189196, "high": 28.180771, "low": 26.189196, "close": 27.653004, "volume": 692}, "trend_line": 18.08067, "activity_lines": {"activity_5": 25.827395, "activity_10": 25.054725, "activity_20": 22.968964, "activity_30": 20.863525}, "trend_signal": 1, "fair_value": 17.812343, "relative_strength": 64.591657, "rate_of_change": 3.0749457636655637, "market_dynamics": 0.791434, "expectation": {"probability": 66.4902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.334353, "high": 27.334353, "low": 24.127917, "close": 25.28303, "volume": 2259}, "trend_line": 18.547362, "activity_lines": {"activity_5": 25.903074, "activity_10": 25.148147, "activity_20": 23.401539, "activity_30": 21.328193}, "trend_signal": 1, "fair_value": 17.826954, "relative_strength": 50.566053, "rate_of_change": 2.5811654103525936, "market_dynamics": 0.701062, "expectation": {"probability": 69.4746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.840673, "high": 26.886248, "low": 24.317118, "close": 25.233242, "volume": 928}, "trend_line": 19.000445, "activity_lines": {"activity_5": 25.818764, "activity_10": 25.212964, "activity_20": 23.777117, "activity_30": 21.759541}, "trend_signal": 1, "fair_value": 17.84296, "relative_strength": 49.034867, "rate_of_change": 2.4428433542193195, "market_dynamics": 0.466229, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.601683, "high": 26.707006, "low": 24.078129, "close": 24.098045, "volume": 1508}, "trend_line": 19.420501, "activity_lines": {"activity_5": 25.253821, "activity_10": 25.067579, "activity_20": 23.991519, "activity_30": 22.088418}, "trend_signal": 1, "fair_value": 17.845974, "relative_strength": 46.940144, "rate_of_change": 2.210769274088067, "market_dynamics": 0.10428, "expectation": {"probability": 66.3217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.992721, "high": 25.143621, "low": 22.305627, "close": 24.187666, "volume": 5443}, "trend_line": 19.819812, "activity_lines": {"activity_5": 24.749953, "activity_10": 24.96456, "activity_20": 24.168295, "activity_30": 22.395977}, "trend_signal": 1, "fair_value": 17.851405, "relative_strength": 44.567581, "rate_of_change": 2.0561313016589904, "market_dynamics": -0.171591, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.416697, "high": 25.213325, "low": 23.968592, "close": 25.053999, "volume": 3502}, "trend_line": 20.261277, "activity_lines": {"activity_5": 24.670954, "activity_10": 25.031912, "activity_20": 24.390569, "activity_30": 22.733666}, "trend_signal": 1, "fair_value": 17.861563, "relative_strength": 45.413815, "rate_of_change": 2.22739246971667, "market_dynamics": -0.330149, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.053999, "high": 25.512062, "low": 24.386822, "close": 25.372652, "volume": 230}, "trend_line": 20.650298, "activity_lines": {"activity_5": 24.871439, "activity_10": 25.115377, "activity_20": 24.604616, "activity_30": 23.063433}, "trend_signal": 1, "fair_value": 17.870334, "relative_strength": 43.194727, "rate_of_change": 1.920022119040175, "market_dynamics": -0.493164, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.512062, "high": 26.02987, "low": 24.95442, "close": 25.99004, "volume": 0}, "trend_line": 21.0438, "activity_lines": {"activity_5": 25.271745, "activity_10": 25.270357, "activity_20": 24.841068, "activity_30": 23.407932}, "trend_signal": 1, "fair_value": 17.874744, "relative_strength": 43.447235, "rate_of_change": 1.905551193498523, "market_dynamics": -0.539786, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.761009, "high": 26.189196, "low": 23.759478, "close": 23.759478, "volume": 409}, "trend_line": 21.377057, "activity_lines": {"activity_5": 24.878078, "activity_10": 24.978139, "activity_20": 24.824542, "activity_30": 23.583137}, "trend_signal": 1, "fair_value": 17.880795, "relative_strength": 35.095442, "rate_of_change": 1.5836350849181218, "market_dynamics": -0.754, "expectation": {"probability": 67.4308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.157792, "high": 28.877823, "low": 24.157792, "close": 28.877823, "volume": 2347}, "trend_line": 21.879099, "activity_lines": {"activity_5": 26.213097, "activity_10": 25.631195, "activity_20": 25.265818, "activity_30": 24.067058}, "trend_signal": 1, "fair_value": 17.919847, "relative_strength": 60.715424, "rate_of_change": 2.3485084967495733, "market_dynamics": -0.539306, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.33014, "high": 32.412867, "low": 28.091149, "close": 32.084259, "volume": 2117}, "trend_line": 22.492006, "activity_lines": {"activity_5": 28.30425, "activity_10": 26.819079, "activity_20": 25.964102, "activity_30": 24.725455}, "trend_signal": 1, "fair_value": 17.97253, "relative_strength": 74.584745, "rate_of_change": 2.8013356491508166, "market_dynamics": -0.103204, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.193795, "high": 34.484103, "low": 32.163917, "close": 32.81118, "volume": 2113}, "trend_line": 23.10873, "activity_lines": {"activity_5": 30.169027, "activity_10": 28.058562, "activity_20": 26.67168, "activity_30": 25.391208}, "trend_signal": 1, "fair_value": 18.039018, "relative_strength": 73.614075, "rate_of_change": 2.741969746940319, "market_dynamics": 0.329858, "expectation": {"probability": 65.7781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.751432, "high": 35.250858, "low": 32.49253, "close": 35.250858, "volume": 768}, "trend_line": 23.814079, "activity_lines": {"activity_5": 32.351127, "activity_10": 29.604747, "activity_20": 27.570639, "activity_30": 26.174571}, "trend_signal": 1, "fair_value": 18.125464, "relative_strength": 84.329764, "rate_of_change": 3.052305340881988, "market_dynamics": 0.852703, "expectation": {"probability": 66.3209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.474144, "high": 35.848331, "low": 34.474144, "close": 35.609341, "volume": 621}, "trend_line": 24.520922, "activity_lines": {"activity_5": 34.035335, "activity_10": 31.033973, "activity_20": 28.45504, "activity_30": 26.935556}, "trend_signal": 1, "fair_value": 18.20157, "relative_strength": 81.838599, "rate_of_change": 2.9681727351286575, "market_dynamics": 0.989691, "expectation": {"probability": 66.9461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.888163, "high": 36.435846, "low": 33.498274, "close": 36.296436, "volume": 2296}, "trend_line": 25.183618, "activity_lines": {"activity_5": 35.158582, "activity_10": 32.378828, "activity_20": 29.356891, "activity_30": 27.695266}, "trend_signal": 1, "fair_value": 18.28189, "relative_strength": 80.584871, "rate_of_change": 2.702573744983979, "market_dynamics": 1.08423, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.306392, "high": 37.810034, "low": 35.738793, "close": 37.710453, "volume": 3750}, "trend_line": 25.875524, "activity_lines": {"activity_5": 36.258595, "activity_10": 33.760619, "activity_20": 30.339116, "activity_30": 28.503449}, "trend_signal": 1, "fair_value": 18.365558, "relative_strength": 84.76264, "rate_of_change": 2.747444787321661, "market_dynamics": 1.257971, "expectation": {"probability": 68.1293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.222518, "high": 38.427418, "low": 37.0134, "close": 38.427418, "volume": 438}, "trend_line": 26.565439, "activity_lines": {"activity_5": 37.222517, "activity_10": 35.042649, "activity_20": 31.318401, "activity_30": 29.313249}, "trend_signal": 1, "fair_value": 18.466206, "relative_strength": 86.220541, "rate_of_change": 2.6662841687766505, "market_dynamics": 1.263029, "expectation": {"probability": 68.6897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.317882, "high": 39.83148, "low": 37.30218, "close": 39.094593, "volume": 3311}, "trend_line": 27.286057, "activity_lines": {"activity_5": 38.034414, "activity_10": 36.208624, "activity_20": 32.288392, "activity_30": 30.121581}, "trend_signal": 1, "fair_value": 18.561732, "relative_strength": 83.416398, "rate_of_change": 2.712614687075181, "market_dynamics": 1.389746, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.349288, "high": 47.289926, "low": 38.88548, "close": 46.78207, "volume": 20125}, "trend_line": 28.261098, "activity_lines": {"activity_5": 41.152555, "activity_10": 38.534058, "activity_20": 33.917215, "activity_30": 31.379389}, "trend_signal": 1, "fair_value": 18.70768, "relative_strength": 112.461225, "rate_of_change": 3.57340380839929, "market_dynamics": 1.536304, "expectation": {"probability": 69.7534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.075063, "high": 48.186131, "low": 44.491761, "close": 47.986973, "volume": 7746}, "trend_line": 29.236637, "activity_lines": {"activity_5": 43.927481, "activity_10": 40.659972, "activity_20": 35.555, "activity_30": 32.652026}, "trend_signal": 1, "fair_value": 18.86097, "relative_strength": 112.584409, "rate_of_change": 3.45187932896309, "market_dynamics": 1.566577, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.391031, "high": 50.625809, "low": 47.977016, "close": 50.625809, "volume": 7246}, "trend_line": 30.274247, "activity_lines": {"activity_5": 46.80265, "activity_10": 42.918236, "activity_20": 37.340493, "activity_30": 34.031972}, "trend_signal": 1, "fair_value": 19.04121, "relative_strength": 116.736773, "rate_of_change": 3.549005995456992, "market_dynamics": 1.749036, "expectation": {"probability": 70.7472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.864801, "high": 52.876286, "low": 48.833392, "close": 52.876286, "volume": 7493}, "trend_line": 31.229871, "activity_lines": {"activity_5": 49.566955, "activity_10": 45.248559, "activity_20": 39.230924, "activity_30": 35.490168}, "trend_signal": 1, "fair_value": 19.236003, "relative_strength": 116.409422, "rate_of_change": 3.156557452940119, "market_dynamics": 1.818947, "expectation": {"probability": 71.22, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.079657, "high": 52.418225, "low": 46.463421, "close": 48.723858, "volume": 3401}, "trend_line": 32.019862, "activity_lines": {"activity_5": 49.983858, "activity_10": 46.459074, "activity_20": 40.594488, "activity_30": 36.618813}, "trend_signal": 1, "fair_value": 19.405702, "relative_strength": 90.558401, "rate_of_change": 2.5296005865666373, "market_dynamics": 1.701387, "expectation": {"probability": 72.5434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.70394, "high": 52.079657, "low": 48.70394, "close": 49.510529, "volume": 3156}, "trend_line": 32.819147, "activity_lines": {"activity_5": 50.021035, "activity_10": 47.567657, "activity_20": 41.921114, "activity_30": 37.747243}, "trend_signal": 1, "fair_value": 19.578158, "relative_strength": 91.278058, "rate_of_change": 2.4962162547733575, "market_dynamics": 1.576829, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.689771, "high": 51.283028, "low": 49.689771, "close": 50.745304, "volume": 1293}, "trend_line": 33.680835, "activity_lines": {"activity_5": 50.287906, "activity_10": 48.647995, "activity_20": 43.244325, "activity_30": 38.903769}, "trend_signal": 1, "fair_value": 19.760625, "relative_strength": 88.514279, "rate_of_change": 2.6255648874725503, "market_dynamics": 1.417577, "expectation": {"probability": 70.9372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.420907, "high": 51.223282, "low": 49.251621, "close": 51.223282, "volume": 102}, "trend_line": 34.629819, "activity_lines": {"activity_5": 50.530214, "activity_10": 49.552532, "activity_20": 44.486593, "activity_30": 40.03554}, "trend_signal": 1, "fair_value": 19.946092, "relative_strength": 84.128365, "rate_of_change": 2.8175786021931932, "market_dynamics": 1.214453, "expectation": {"probability": 71.3795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.418225, "high": 54.867861, "low": 48.893139, "close": 48.893139, "volume": 1443}, "trend_line": 35.48852, "activity_lines": {"activity_5": 49.955977, "activity_10": 49.787719, "activity_20": 45.382327, "activity_30": 40.955754}, "trend_signal": 1, "fair_value": 20.117765, "relative_strength": 71.480461, "rate_of_change": 2.479657777015824, "market_dynamics": 0.939286, "expectation": {"probability": 72.7569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.829179, "high": 51.960164, "low": 48.932969, "close": 51.800838, "volume": 330}, "trend_line": 36.425223, "activity_lines": {"activity_5": 50.616515, "activity_10": 50.361292, "activity_20": 46.442982, "activity_30": 42.008162}, "trend_signal": 1, "fair_value": 20.327828, "relative_strength": 71.191467, "rate_of_change": 2.6394535472316156, "market_dynamics": 0.695366, "expectation": {"probability": 70.748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.243196, "high": 59.747216, "low": 49.540401, "close": 59.129829, "volume": 2983}, "trend_line": 37.577349, "activity_lines": {"activity_5": 53.514919, "activity_10": 52.036387, "activity_20": 48.078728, "activity_30": 43.472975}, "trend_signal": 1, "fair_value": 20.583855, "relative_strength": 86.996368, "rate_of_change": 3.1629895580872502, "market_dynamics": 0.644679, "expectation": {"probability": 71.1059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.705468, "high": 59.109916, "low": 47.75794, "close": 58.851009, "volume": 3722}, "trend_line": 38.664748, "activity_lines": {"activity_5": 55.679096, "activity_10": 53.436282, "activity_20": 49.51949, "activity_30": 44.845469}, "trend_signal": 1, "fair_value": 20.838666, "relative_strength": 80.503168, "rate_of_change": 2.8937618776673277, "market_dynamics": 0.619991, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.129831, "high": 59.129831, "low": 54.190723, "close": 56.939098, "volume": 1081}, "trend_line": 39.640951, "activity_lines": {"activity_5": 56.665589, "activity_10": 54.291029, "activity_20": 50.635435, "activity_30": 46.02446}, "trend_signal": 1, "fair_value": 21.083794, "relative_strength": 69.864349, "rate_of_change": 2.5247882127668286, "market_dynamics": 0.622293, "expectation": {"probability": 71.6119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.317498, "high": 62.475677, "low": 56.162386, "close": 60.165447, "volume": 1379}, "trend_line": 40.803698, "activity_lines": {"activity_5": 58.346477, "activity_10": 55.617598, "activity_20": 51.940295, "activity_30": 47.348621}, "trend_signal": 1, "fair_value": 21.35227, "relative_strength": 66.546543, "rate_of_change": 2.933196532040808, "market_dynamics": 0.659375, "expectation": {"probability": 69.6792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.145535, "high": 63.989273, "low": 57.67598, "close": 57.67598, "volume": 2821}, "trend_line": 41.885123, "activity_lines": {"activity_5": 58.446055, "activity_10": 56.359007, "activity_20": 52.877805, "activity_30": 48.437155}, "trend_signal": 1, "fair_value": 21.598057, "relative_strength": 57.543316, "rate_of_change": 2.650311253651576, "market_dynamics": 0.426199, "expectation": {"probability": 70.9453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.290305, "high": 56.899268, "low": 51.203365, "close": 54.54921, "volume": 4638}, "trend_line": 42.900162, "activity_lines": {"activity_5": 57.111701, "activity_10": 56.369146, "activity_20": 53.41074, "activity_30": 49.254193}, "trend_signal": 1, "fair_value": 21.82594, "relative_strength": 42.733745, "rate_of_change": 2.4233878935964963, "market_dynamics": 0.127666, "expectation": {"probability": 70.0393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.525079, "high": 60.085785, "low": 51.761005, "close": 53.772495, "volume": 1193}, "trend_line": 43.886323, "activity_lines": {"activity_5": 55.823816, "activity_10": 56.146451, "activity_20": 53.779514, "activity_30": 49.955634}, "trend_signal": 1, "fair_value": 22.032884, "relative_strength": 33.686592, "rate_of_change": 2.29873490920616, "market_dynamics": -0.159061, "expectation": {"probability": 69.3853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.389883, "high": 59.806967, "low": 49.092296, "close": 59.030251, "volume": 763}, "trend_line": 45.018865, "activity_lines": {"activity_5": 56.627085, "activity_10": 56.824673, "activity_20": 54.565806, "activity_30": 50.932661}, "trend_signal": 1, "fair_value": 22.276788, "relative_strength": 43.711466, "rate_of_change": 2.580626314945549, "market_dynamics": -0.392953, "expectation": {"probability": 67.477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.75143, "high": 62.774411, "low": 58.75143, "close": 61.280731, "volume": 632}, "trend_line": 46.215801, "activity_lines": {"activity_5": 58.041103, "activity_10": 57.770128, "activity_20": 55.464907, "activity_30": 51.981814}, "trend_signal": 1, "fair_value": 22.538246, "relative_strength": 47.650534, "rate_of_change": 2.6587431735562435, "market_dynamics": -0.399684, "expectation": {"probability": 67.9275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.376093, "high": 62.376093, "low": 54.668705, "close": 54.668705, "volume": 1566}, "trend_line": 47.171756, "activity_lines": {"activity_5": 57.17676, "activity_10": 57.288167, "activity_20": 55.625466, "activity_30": 52.527162}, "trend_signal": 1, "fair_value": 22.755596, "relative_strength": 32.195164, "rate_of_change": 2.0684592267480184, "market_dynamics": -0.537496, "expectation": {"probability": 69.3511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.290306, "high": 56.222131, "low": 48.305624, "close": 49.321327, "volume": 507}, "trend_line": 48.023818, "activity_lines": {"activity_5": 54.730443, "activity_10": 55.781813, "activity_20": 55.202588, "activity_30": 52.665844}, "trend_signal": 1, "fair_value": 22.947349, "relative_strength": 30.299925, "rate_of_change": 1.806296971433492, "market_dynamics": -0.681405, "expectation": {"probability": 68.3219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.43776, "high": 55.24626, "low": 45.43776, "close": 51.541931, "volume": 2251}, "trend_line": 48.779288, "activity_lines": {"activity_5": 53.372853, "activity_10": 54.857541, "activity_20": 54.979105, "activity_30": 52.89282}, "trend_signal": 1, "fair_value": 23.157262, "relative_strength": 35.554143, "rate_of_change": 1.5731152404417377, "market_dynamics": -0.839262, "expectation": {"probability": 66.4631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.48525, "high": 65.721939, "low": 55.405585, "close": 65.721939, "volume": 2479}, "trend_line": 49.900544, "activity_lines": {"activity_5": 56.890636, "activity_10": 56.644345, "activity_20": 56.08917, "activity_30": 53.985894}, "trend_signal": 1, "fair_value": 23.458998, "relative_strength": 60.45798, "rate_of_change": 2.2986313371363587, "market_dynamics": -0.800036, "expectation": {"probability": 66.9011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.220983, "high": 67.773261, "low": 61.001909, "close": 66.339333, "volume": 6126}, "trend_line": 51.018149, "activity_lines": {"activity_5": 60.168105, "activity_10": 58.383714, "activity_20": 57.186149, "activity_30": 55.046461}, "trend_signal": 1, "fair_value": 23.766607, "relative_strength": 53.051544, "rate_of_change": 2.2396649623699587, "market_dynamics": -0.455883, "expectation": {"probability": 67.4085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.932585, "high": 71.776329, "low": 65.343542, "close": 71.776329, "volume": 1598}, "trend_line": 52.235665, "activity_lines": {"activity_5": 64.920666, "activity_10": 60.999376, "activity_20": 58.736826, "activity_30": 56.385698}, "trend_signal": 1, "fair_value": 24.117111, "relative_strength": 59.79262, "rate_of_change": 2.3864370304771274, "market_dynamics": 0.002555, "expectation": {"probability": 67.8184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.537331, "high": 75.87896, "low": 71.059357, "close": 74.564522, "volume": 2761}, "trend_line": 53.534171, "activity_lines": {"activity_5": 69.462116, "activity_10": 63.865612, "activity_20": 60.443273, "activity_30": 57.82627}, "trend_signal": 1, "fair_value": 24.49018, "relative_strength": 55.712518, "rate_of_change": 2.485860953430962, "market_dynamics": 0.507594, "expectation": {"probability": 68.1511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.688237, "high": 76.078129, "low": 73.090767, "close": 75.341248, "volume": 385}, "trend_line": 54.835665, "activity_lines": {"activity_5": 72.579595, "activity_10": 66.509156, "activity_20": 62.104388, "activity_30": 59.233178}, "trend_signal": 1, "fair_value": 24.864941, "relative_strength": 50.141569, "rate_of_change": 2.4311462673065365, "market_dynamics": 0.656217, "expectation": {"probability": 68.5389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.162004, "high": 83.785515, "low": 75.162004, "close": 83.785515, "volume": 1574}, "trend_line": 56.3715, "activity_lines": {"activity_5": 76.925208, "activity_10": 70.295862, "activity_20": 64.452596, "activity_30": 61.10091}, "trend_signal": 1, "fair_value": 25.289459, "relative_strength": 65.57999, "rate_of_change": 2.8007957959477627, "market_dynamics": 0.835824, "expectation": {"probability": 68.9173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.610484, "high": 87.211027, "low": 82.610484, "close": 84.841049, "volume": 1669}, "trend_line": 57.918621, "activity_lines": {"activity_5": 80.418428, "activity_10": 73.824387, "activity_20": 66.746273, "activity_30": 62.937655}, "trend_signal": 1, "fair_value": 25.716115, "relative_strength": 62.663319, "rate_of_change": 2.744509193475434, "market_dynamics": 1.040849, "expectation": {"probability": 69.2868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.677509, "high": 88.724615, "low": 85.677509, "close": 88.166977, "volume": 268}, "trend_line": 59.554367, "activity_lines": {"activity_5": 83.786843, "activity_10": 77.529258, "activity_20": 69.185524, "activity_30": 64.889162}, "trend_signal": 1, "fair_value": 26.173954, "relative_strength": 64.544864, "rate_of_change": 2.824214340324155, "market_dynamics": 1.091563, "expectation": {"probability": 69.6476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.166982, "high": 88.166982, "low": 82.690147, "close": 83.825348, "volume": 1616}, "trend_line": 60.789143, "activity_lines": {"activity_5": 84.615338, "activity_10": 79.835682, "activity_20": 71.038115, "activity_30": 66.455032}, "trend_signal": 1, "fair_value": 26.614047, "relative_strength": 56.638398, "rate_of_change": 2.0733592886647654, "market_dynamics": 1.161921, "expectation": {"probability": 70.1783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.319029, "high": 88.883949, "low": 85.319029, "close": 87.171188, "volume": 388}, "trend_line": 62.095284, "activity_lines": {"activity_5": 85.941725, "activity_10": 82.123094, "activity_20": 73.091759, "activity_30": 68.157099}, "trend_signal": 1, "fair_value": 27.072811, "relative_strength": 60.268875, "rate_of_change": 2.148641904690113, "market_dynamics": 1.04716, "expectation": {"probability": 69.1966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.394481, "high": 94.898499, "low": 86.394481, "close": 94.480263, "volume": 1263}, "trend_line": 63.557099, "activity_lines": {"activity_5": 88.915808, "activity_10": 85.091625, "activity_20": 75.706648, "activity_30": 70.246453}, "trend_signal": 1, "fair_value": 27.586918, "relative_strength": 66.67283, "rate_of_change": 2.3541481829763455, "market_dynamics": 1.008177, "expectation": {"probability": 69.4903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.595545, "high": 96.949819, "low": 89.66066, "close": 91.950966, "volume": 330}, "trend_line": 64.859588, "activity_lines": {"activity_5": 90.333808, "activity_10": 87.077405, "activity_20": 77.901884, "activity_30": 72.078315}, "trend_signal": 1, "fair_value": 28.08545, "relative_strength": 60.151595, "rate_of_change": 2.049321036506089, "market_dynamics": 0.953216, "expectation": {"probability": 70.1283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.90693, "high": 95.017993, "low": 88.92378, "close": 91.034843, "volume": 715}, "trend_line": 66.269954, "activity_lines": {"activity_5": 90.972439, "activity_10": 88.43095, "activity_20": 79.85851, "activity_30": 73.767041}, "trend_signal": 1, "fair_value": 28.578524, "relative_strength": 52.189581, "rate_of_change": 2.174491148479075, "market_dynamics": 0.95972, "expectation": {"probability": 69.4048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.67636, "high": 94.73917, "low": 89.680573, "close": 93.623886, "volume": 235}, "trend_line": 67.740399, "activity_lines": {"activity_5": 92.282894, "activity_10": 89.905077, "activity_20": 81.90286, "activity_30": 75.531811}, "trend_signal": 1, "fair_value": 29.08079, "relative_strength": 53.346529, "rate_of_change": 2.2188713153475224, "market_dynamics": 1.069148, "expectation": {"probability": 68.4192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.559929, "high": 98.144764, "low": 90.019145, "close": 96.750664, "volume": 266}, "trend_line": 69.273911, "activity_lines": {"activity_5": 93.982373, "activity_10": 91.601174, "activity_20": 84.058929, "activity_30": 77.403441}, "trend_signal": 1, "fair_value": 29.597355, "relative_strength": 52.279947, "rate_of_change": 2.2638071559041184, "market_dynamics": 1.11978, "expectation": {"probability": 68.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.651079, "high": 103.810792, "low": 94.978157, "close": 96.989655, "volume": 1243}, "trend_line": 70.799457, "activity_lines": {"activity_5": 95.122883, "activity_10": 92.951462, "activity_20": 86.033101, "activity_30": 79.191554}, "trend_signal": 1, "fair_value": 30.113217, "relative_strength": 53.535982, "rate_of_change": 2.2021941275987804, "market_dynamics": 1.272279, "expectation": {"probability": 69.046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.080805, "high": 100.275748, "low": 93.703555, "close": 95.814621, "volume": 885}, "trend_line": 72.363507, "activity_lines": {"activity_5": 95.704422, "activity_10": 93.848033, "activity_20": 87.714606, "activity_30": 80.805435}, "trend_signal": 1, "fair_value": 30.623494, "relative_strength": 40.625655, "rate_of_change": 2.2091271123731846, "market_dynamics": 1.209989, "expectation": {"probability": 69.552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.938322, "high": 107.196467, "low": 94.938322, "close": 95.01799, "volume": 768}, "trend_line": 73.804078, "activity_lines": {"activity_5": 95.762841, "activity_10": 94.400242, "activity_20": 89.155794, "activity_30": 82.267015}, "trend_signal": 1, "fair_value": 31.130739, "relative_strength": 33.589034, "rate_of_change": 1.9907423779226256, "market_dynamics": 0.968028, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.312517, "high": 96.412094, "low": 90.218301, "close": 92.946754, "volume": 914}, "trend_line": 74.931309, "activity_lines": {"activity_5": 94.865304, "activity_10": 94.451298, "activity_20": 90.207582, "activity_30": 83.502026}, "trend_signal": 1, "fair_value": 31.62892, "relative_strength": 30.171504, "rate_of_change": 1.5273288828294755, "market_dynamics": 0.587455, "expectation": {"probability": 68.0788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.556867, "high": 93.205657, "low": 88.326304, "close": 90.178467, "volume": 501}, "trend_line": 75.975558, "activity_lines": {"activity_5": 93.090148, "activity_10": 93.833186, "activity_20": 90.787983, "activity_30": 84.485714}, "trend_signal": 1, "fair_value": 32.116313, "relative_strength": 28.911623, "rate_of_change": 1.393608378041291, "market_dynamics": -0.00152, "expectation": {"probability": 67.7319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.99922, "high": 89.99922, "low": 83.765599, "close": 86.553802, "volume": 2230}, "trend_line": 76.962715, "activity_lines": {"activity_5": 90.544916, "activity_10": 92.501366, "activity_20": 90.839195, "activity_30": 85.168181}, "trend_signal": 1, "fair_value": 32.581779, "relative_strength": 22.289616, "rate_of_change": 1.2993086539752643, "market_dynamics": -0.33816, "expectation": {"probability": 66.9592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.350436, "high": 94.301025, "low": 87.350436, "close": 92.588272, "volume": 197}, "trend_line": 78.043475, "activity_lines": {"activity_5": 90.706898, "activity_10": 92.41084, "activity_20": 91.365919, "activity_30": 86.176281}, "trend_signal": 1, "fair_value": 33.09662, "relative_strength": 27.501514, "rate_of_change": 1.4042643895813678, "market_dynamics": -0.608286, "expectation": {"probability": 66.4155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.265414, "high": 96.870159, "low": 90.556872, "close": 93.902718, "volume": 679}, "trend_line": 79.251033, "activity_lines": {"activity_5": 91.522118, "activity_10": 92.547717, "activity_20": 91.892833, "activity_30": 87.199458}, "trend_signal": 1, "fair_value": 33.625121, "relative_strength": 28.051092, "rate_of_change": 1.5472888668783724, "market_dynamics": -0.667781, "expectation": {"probability": 66.7582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.117568, "high": 98.742242, "low": 93.504395, "close": 98.104927, "volume": 14}, "trend_line": 80.702891, "activity_lines": {"activity_5": 93.812426, "activity_10": 93.396489, "activity_20": 92.714594, "activity_30": 88.415839}, "trend_signal": 1, "fair_value": 34.181326, "relative_strength": 31.124309, "rate_of_change": 1.8319735971138535, "market_dynamics": -0.583899, "expectation": {"probability": 67.1578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.100712, "high": 110.980453, "low": 97.587121, "close": 105.702789, "volume": 3573}, "trend_line": 82.4339, "activity_lines": {"activity_5": 98.291477, "activity_10": 95.545217, "activity_20": 94.147864, "activity_30": 90.028735}, "trend_signal": 1, "fair_value": 34.789618, "relative_strength": 36.204534, "rate_of_change": 2.1449157255097595, "market_dynamics": -0.311964, "expectation": {"probability": 67.5479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.055523, "high": 109.586361, "low": 104.159317, "close": 106.051315, "volume": 911}, "trend_line": 84.001269, "activity_lines": {"activity_5": 101.851748, "activity_10": 97.594547, "activity_20": 95.469748, "activity_30": 91.55244}, "trend_signal": 1, "fair_value": 35.400016, "relative_strength": 37.209256, "rate_of_change": 1.9013646084923792, "market_dynamics": -0.033908, "expectation": {"probability": 67.9288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.250463, "high": 107.694359, "low": 100.474904, "close": 100.524689, "volume": 411}, "trend_line": 85.309401, "activity_lines": {"activity_5": 102.269976, "activity_10": 98.474278, "activity_20": 96.159259, "activity_30": 92.618467}, "trend_signal": 1, "fair_value": 35.97403, "relative_strength": 30.754084, "rate_of_change": 1.55727647400184, "market_dynamics": 0.014755, "expectation": {"probability": 67.2205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.167744, "high": 104.109528, "low": 95.35656, "close": 104.109528, "volume": 138}, "trend_line": 86.957429, "activity_lines": {"activity_5": 103.354056, "activity_10": 99.920161, "activity_20": 97.115499, "activity_30": 93.831378}, "trend_signal": 1, "fair_value": 36.566842, "relative_strength": 31.097005, "rate_of_change": 1.9318246062939897, "market_dynamics": 0.104459, "expectation": {"probability": 67.1796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.055522, "high": 107.146675, "low": 101.470695, "close": 106.001518, "volume": 68}, "trend_line": 88.846768, "activity_lines": {"activity_5": 104.388346, "activity_10": 101.544741, "activity_20": 98.176012, "activity_30": 95.060029}, "trend_signal": 1, "fair_value": 37.16808, "relative_strength": 27.92724, "rate_of_change": 2.1727171809552837, "market_dynamics": -0.04575, "expectation": {"probability": 67.768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.934883, "high": 113.420137, "low": 101.022583, "close": 101.022583, "volume": 403}, "trend_line": 90.496123, "activity_lines": {"activity_5": 103.236551, "activity_10": 102.026701, "activity_20": 98.656739, "activity_30": 95.845565}, "trend_signal": 1, "fair_value": 37.724285, "relative_strength": 21.910073, "rate_of_change": 1.8564040506234285, "market_dynamics": -0.239377, "expectation": {"probability": 67.8316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.503626, "high": 111.030244, "low": 101.27153, "close": 110.631927, "volume": 363}, "trend_line": 91.993123, "activity_lines": {"activity_5": 105.599884, "activity_10": 104.058649, "activity_20": 99.986683, "activity_30": 97.14465}, "trend_signal": 1, "fair_value": 38.339502, "relative_strength": 29.401131, "rate_of_change": 1.6542145125929868, "market_dynamics": -0.075844, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.62772, "high": 117.004968, "low": 101.520478, "close": 104.707001, "volume": 1458}, "trend_line": 93.272045, "activity_lines": {"activity_5": 105.682868, "activity_10": 104.575554, "activity_20": 100.675436, "activity_30": 97.9649}, "trend_signal": 1, "fair_value": 38.907867, "relative_strength": 23.001521, "rate_of_change": 1.390236528876195, "market_dynamics": -0.009592, "expectation": {"probability": 67.534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.561842, "high": 115.610863, "low": 103.561842, "close": 115.610863, "volume": 630}, "trend_line": 94.733196, "activity_lines": {"activity_5": 109.121652, "activity_10": 106.854638, "activity_20": 102.341909, "activity_30": 99.406114}, "trend_signal": 1, "fair_value": 39.545394, "relative_strength": 28.609516, "rate_of_change": 1.566547618849786, "market_dynamics": 0.208922, "expectation": {"probability": 66.4115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.220971, "high": 119.594015, "low": 111.826875, "close": 116.55687, "volume": 139}, "trend_line": 96.132941, "activity_lines": {"activity_5": 112.109016, "activity_10": 108.91103, "activity_20": 103.981449, "activity_30": 100.814093}, "trend_signal": 1, "fair_value": 40.184581, "relative_strength": 26.712498, "rate_of_change": 1.4775654776811242, "market_dynamics": 0.538106, "expectation": {"probability": 66.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.84717, "high": 123.975479, "low": 117.154335, "close": 117.453072, "volume": 89}, "trend_line": 97.536669, "activity_lines": {"activity_5": 114.691424, "activity_10": 110.794878, "activity_20": 105.597137, "activity_30": 102.189585}, "trend_signal": 1, "fair_value": 40.831363, "relative_strength": 25.861276, "rate_of_change": 1.4601945861616787, "market_dynamics": 0.700406, "expectation": {"probability": 67.3643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.988113, "high": 122.133274, "low": 114.913818, "close": 119.842957, "volume": 247}, "trend_line": 98.738583, "activity_lines": {"activity_5": 116.975094, "activity_10": 112.899609, "activity_20": 107.341851, "activity_30": 103.6287}, "trend_signal": 1, "fair_value": 41.488806, "relative_strength": 24.011806, "rate_of_change": 1.2322688608527343, "market_dynamics": 0.949962, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.689376, "high": 120.689376, "low": 118.54844, "close": 119.992332, "volume": 32}, "trend_line": 99.910293, "activity_lines": {"activity_5": 118.694487, "activity_10": 114.780742, "activity_20": 108.991965, "activity_30": 104.99991}, "trend_signal": 1, "fair_value": 42.145483, "relative_strength": 22.730235, "rate_of_change": 1.186678970266355, "market_dynamics": 1.009312, "expectation": {"probability": 67.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.042123, "high": 123.477585, "low": 118.000756, "close": 123.477585, "volume": 407}, "trend_line": 101.087313, "activity_lines": {"activity_5": 120.556609, "activity_10": 116.9416, "activity_20": 110.858876, "activity_30": 106.52038}, "trend_signal": 1, "fair_value": 42.820001, "relative_strength": 22.683094, "rate_of_change": 1.1780768173705574, "market_dynamics": 1.103566, "expectation": {"probability": 67.6586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.025276, "high": 129.999988, "low": 123.676744, "close": 126.066628, "volume": 1105}, "trend_line": 102.495356, "activity_lines": {"activity_5": 122.757297, "activity_10": 119.221047, "activity_20": 112.836841, "activity_30": 108.131949}, "trend_signal": 1, "fair_value": 43.506839, "relative_strength": 22.81332, "rate_of_change": 1.3928978407013415, "market_dynamics": 1.232273, "expectation": {"probability": 67.8475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.066631, "high": 134.72998, "low": 125.021059, "close": 134.72998, "volume": 264}, "trend_line": 104.080649, "activity_lines": {"activity_5": 127.211786, "activity_10": 122.710828, "activity_20": 115.482173, "activity_30": 110.211602}, "trend_signal": 1, "fair_value": 44.253136, "relative_strength": 28.225053, "rate_of_change": 1.5466973937824002, "market_dynamics": 1.308381, "expectation": {"probability": 68.5928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.738405, "high": 142.248175, "low": 128.307157, "close": 140.356171, "volume": 1638}, "trend_line": 105.609846, "activity_lines": {"activity_5": 132.389877, "activity_10": 126.610692, "activity_20": 118.451183, "activity_30": 112.551959}, "trend_signal": 1, "fair_value": 45.032276, "relative_strength": 31.078219, "rate_of_change": 1.469242375688886, "market_dynamics": 1.543083, "expectation": {"probability": 68.6304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.310593, "high": 148.322461, "low": 139.310593, "close": 143.592484, "volume": 480}, "trend_line": 107.33123, "activity_lines": {"activity_5": 137.279192, "activity_10": 130.558535, "activity_20": 121.472211, "activity_30": 115.002451}, "trend_signal": 1, "fair_value": 45.830852, "relative_strength": 30.703378, "rate_of_change": 1.6299465108584672, "market_dynamics": 1.673729, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.302162, "high": 154.894658, "low": 141.302162, "close": 149.816147, "volume": 1531}, "trend_line": 109.290607, "activity_lines": {"activity_5": 142.669718, "activity_10": 134.930945, "activity_20": 124.843092, "activity_30": 117.743414}, "trend_signal": 1, "fair_value": 46.670856, "relative_strength": 33.369409, "rate_of_change": 1.8255422955648501, "market_dynamics": 1.792751, "expectation": {"probability": 69.5562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.500548, "high": 164.205264, "low": 149.666779, "close": 161.118332, "volume": 692}, "trend_line": 111.540421, "activity_lines": {"activity_5": 150.071735, "activity_10": 140.736383, "activity_20": 129.024117, "activity_30": 121.087138}, "trend_signal": 1, "fair_value": 47.581044, "relative_strength": 42.600753, "rate_of_change": 2.0585611716842243, "market_dynamics": 1.876103, "expectation": {"probability": 69.7411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.806961, "high": 165.997685, "low": 157.234751, "close": 164.653381, "volume": 714}, "trend_line": 113.803845, "activity_lines": {"activity_5": 156.315321, "activity_10": 146.374349, "activity_20": 133.24175, "activity_30": 124.513781}, "trend_signal": 1, "fair_value": 48.516349, "relative_strength": 39.211295, "rate_of_change": 2.0292410407882544, "market_dynamics": 1.818503, "expectation": {"probability": 70.4748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.358862, "high": 170.17999, "low": 162.612022, "close": 166.399994, "volume": 341}, "trend_line": 116.117523, "activity_lines": {"activity_5": 161.146218, "activity_10": 151.471693, "activity_20": 137.345009, "activity_30": 127.907081}, "trend_signal": 1, "fair_value": 49.457904, "relative_strength": 41.159999, "rate_of_change": 2.0330402720576006, "market_dynamics": 1.590504, "expectation": {"probability": 70.5098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.899994, "high": 164.0, "low": 147.399994, "close": 148.850006, "volume": 3510}, "trend_line": 117.885369, "activity_lines": {"activity_5": 158.390864, "activity_10": 152.531639, "activity_20": 139.489467, "activity_30": 130.018854}, "trend_signal": 1, "fair_value": 50.285395, "relative_strength": 31.401744, "rate_of_change": 1.5224627208074284, "market_dynamics": 1.409841, "expectation": {"probability": 70.2278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.449997, "high": 157.449997, "low": 141.300003, "close": 143.199997, "volume": 1119}, "trend_line": 119.491436, "activity_lines": {"activity_5": 153.401672, "activity_10": 152.039626, "activity_20": 140.865708, "activity_30": 131.652055}, "trend_signal": 1, "fair_value": 51.086148, "relative_strength": 28.205974, "rate_of_change": 1.3623972284465564, "market_dynamics": 1.063261, "expectation": {"probability": 70.0899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.050003, "high": 158.149994, "low": 142.0, "close": 142.25, "volume": 906}, "trend_line": 121.134878, "activity_lines": {"activity_5": 148.536892, "activity_10": 151.016296, "activity_20": 141.965328, "activity_30": 133.12035}, "trend_signal": 1, "fair_value": 51.879789, "relative_strength": 27.526777, "rate_of_change": 1.3753638377900217, "market_dynamics": 0.62088, "expectation": {"probability": 69.184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.350006, "high": 158.75, "low": 135.0, "close": 144.449997, "volume": 1402}, "trend_line": 122.943929, "activity_lines": {"activity_5": 145.663332, "activity_10": 150.098723, "activity_20": 143.101859, "activity_30": 134.624551}, "trend_signal": 1, "fair_value": 52.676873, "relative_strength": 26.017241, "rate_of_change": 1.4934187658157354, "market_dynamics": 0.407206, "expectation": {"probability": 68.9513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.0, "high": 154.199997, "low": 140.550003, "close": 149.050003, "volume": 580}, "trend_line": 125.027136, "activity_lines": {"activity_5": 145.67, "activity_10": 149.840787, "activity_20": 144.469689, "activity_30": 136.308814}, "trend_signal": 1, "fair_value": 53.499805, "relative_strength": 24.026432, "rate_of_change": 1.6944366565672404, "market_dynamics": 0.006182, "expectation": {"probability": 68.9421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.559998, "high": 170.0, "low": 147.020004, "close": 168.720001, "volume": 205}, "trend_line": 127.56486, "activity_lines": {"activity_5": 153.39, "activity_10": 153.001145, "activity_20": 147.527909, "activity_30": 139.127708}, "trend_signal": 1, "fair_value": 54.443019, "relative_strength": 30.068761, "rate_of_change": 2.029738568113723, "market_dynamics": -0.051412, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.520004, "high": 172.160004, "low": 162.460007, "close": 172.160004, "volume": 159}, "trend_line": 130.173436, "activity_lines": {"activity_5": 160.932002, "activity_10": 156.330093, "activity_20": 150.608925, "activity_30": 142.004815}, "trend_signal": 1, "fair_value": 55.411028, "relative_strength": 28.174031, "rate_of_change": 2.0449017072570093, "market_dynamics": 0.007265, "expectation": {"probability": 69.9381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.240005, "high": 188.199997, "low": 167.240005, "close": 187.839996, "volume": 273}, "trend_line": 133.164605, "activity_lines": {"activity_5": 171.77, "activity_10": 162.103698, "activity_20": 154.913992, "activity_30": 145.725238}, "trend_signal": 1, "fair_value": 56.473614, "relative_strength": 42.815746, "rate_of_change": 2.297833637885985, "market_dynamics": 0.182853, "expectation": {"probability": 69.9292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.419998, "high": 189.419998, "low": 169.919998, "close": 179.740005, "volume": 318}, "trend_line": 135.632512, "activity_lines": {"activity_5": 176.868668, "activity_10": 165.918728, "activity_20": 158.108187, "activity_30": 148.730102}, "trend_signal": 1, "fair_value": 57.48217, "relative_strength": 34.158829, "rate_of_change": 1.8532755006482369, "market_dynamics": 0.348154, "expectation": {"probability": 69.1818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.160004, "high": 188.100006, "low": 177.600006, "close": 178.199997, "volume": 302}, "trend_line": 138.037468, "activity_lines": {"activity_5": 179.101333, "activity_10": 169.179455, "activity_20": 160.85911, "activity_30": 151.476392}, "trend_signal": 1, "fair_value": 58.481046, "relative_strength": 29.598288, "rate_of_change": 1.7731412362251306, "market_dynamics": 0.373248, "expectation": {"probability": 69.1327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.5, "high": 183.559998, "low": 168.119995, "close": 169.520004, "volume": 637}, "trend_line": 140.337312, "activity_lines": {"activity_5": 176.497335, "activity_10": 170.647456, "activity_20": 162.505477, "activity_30": 153.507523}, "trend_signal": 1, "fair_value": 59.412855, "relative_strength": 22.578886, "rate_of_change": 1.666101264621869, "market_dynamics": 0.291759, "expectation": {"probability": 68.1948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.520004, "high": 176.100006, "low": 165.240005, "close": 175.5, "volume": 606}, "trend_line": 142.716995, "activity_lines": {"activity_5": 175.833334, "activity_10": 172.82691, "activity_20": 164.485522, "activity_30": 155.776083}, "trend_signal": 1, "fair_value": 60.383828, "relative_strength": 23.271343, "rate_of_change": 1.6956880291393923, "market_dynamics": 0.107302, "expectation": {"probability": 69.3101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.220001, "high": 182.699997, "low": 161.820007, "close": 161.820007, "volume": 1420}, "trend_line": 144.577611, "activity_lines": {"activity_5": 170.38667, "activity_10": 171.93182, "activity_20": 164.914984, "activity_30": 157.008536}, "trend_signal": 1, "fair_value": 61.265256, "relative_strength": 9.956266, "rate_of_change": 1.3037101853216522, "market_dynamics": -0.107648, "expectation": {"probability": 68.2246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7439ded-fe28-47c9-91b1-ded1b119ad28/", "share_image": "https://sharemaestro.com/terminal/c7439ded-fe28-47c9-91b1-ded1b119ad28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}