{"ticker": {"uuid": "c746f140-0c6f-4b97-916f-ea2407f328c7", "symbol": "VETT", "name": "Vetted Assets AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETT rose 117.58%, moving from 0.27 to 0.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 79.12 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "117.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "79.12"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.622, "high": 0.736, "low": 0.594, "close": 0.594, "volume": 5067987}, "trend_line": 0.335783, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.612727, "activity_20": 0.500352, "activity_30": 0.420831}, "trend_signal": 1, "fair_value": 1.510865, "relative_strength": 79.119703, "rate_of_change": 4.070354873702156, "market_dynamics": 0.512377, "expectation": {"probability": 44.0191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.1, "close": 22.700001, "volume": 787}, "trend_line": 45.013333, "activity_lines": {"activity_5": 23.186667, "activity_10": 26.649091, "activity_20": 33.197619, "activity_30": 37.81828}, "trend_signal": 0, "fair_value": 333.959322, "relative_strength": -73.141082, "rate_of_change": -3.3841317879373265, "market_dynamics": -0.192978, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.700001, "high": 40.0, "low": 9.2, "close": 10.84, "volume": 232459}, "trend_line": 42.908, "activity_lines": {"activity_5": 18.866667, "activity_10": 23.023637, "activity_20": 30.705238, "activity_30": 35.613549}, "trend_signal": 0, "fair_value": 331.244034, "relative_strength": -86.998181, "rate_of_change": -4.677131995535637, "market_dynamics": -0.351199, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 12.4, "low": 6.28, "close": 8.0, "volume": 132477}, "trend_line": 41.034667, "activity_lines": {"activity_5": 14.610667, "activity_10": 19.557455, "activity_20": 28.112667, "activity_30": 33.36142}, "trend_signal": 0, "fair_value": 328.550333, "relative_strength": -89.664075, "rate_of_change": -4.365929430409253, "market_dynamics": -0.477794, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.2, "close": 7.24, "volume": 33917}, "trend_line": 38.742667, "activity_lines": {"activity_5": 11.208, "activity_10": 16.524, "activity_20": 25.640096, "activity_30": 31.181119}, "trend_signal": 0, "fair_value": 325.894876, "relative_strength": -90.692121, "rate_of_change": -5.585521139966852, "market_dynamics": -0.633296, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.48, "high": 8.0, "low": 4.44, "close": 4.8, "volume": 43771}, "trend_line": 37.269333, "activity_lines": {"activity_5": 8.089333, "activity_10": 13.600727, "activity_20": 23.079715, "activity_30": 28.991269}, "trend_signal": 0, "fair_value": 323.262951, "relative_strength": -93.402064, "rate_of_change": -3.8028719086375604, "market_dynamics": -0.694918, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.92, "high": 10.0, "low": 4.8, "close": 6.72, "volume": 205492}, "trend_line": 35.846667, "activity_lines": {"activity_5": 6.757333, "activity_10": 11.584727, "activity_20": 20.863143, "activity_30": 27.020344}, "trend_signal": 0, "fair_value": 320.689431, "relative_strength": -90.392175, "rate_of_change": -3.817256402200722, "market_dynamics": -0.762695, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.04, "high": 7.04, "low": 5.4, "close": 5.88, "volume": 134887}, "trend_line": 34.269333, "activity_lines": {"activity_5": 6.210667, "activity_10": 9.806546, "activity_20": 18.698857, "activity_30": 25.087011}, "trend_signal": 0, "fair_value": 318.150645, "relative_strength": -91.064522, "rate_of_change": -4.400224991628911, "market_dynamics": -0.806739, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.72, "high": 6.56, "low": 4.84, "close": 5.6, "volume": 114530}, "trend_line": 31.736, "activity_lines": {"activity_5": 5.901333, "activity_10": 8.343273, "activity_20": 16.690381, "activity_30": 23.237377}, "trend_signal": 0, "fair_value": 315.65024, "relative_strength": -91.192102, "rate_of_change": -7.3924199225003955, "market_dynamics": -0.758465, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 6.2, "low": 4.56, "close": 5.2, "volume": 180708}, "trend_line": 29.736, "activity_lines": {"activity_5": 5.618667, "activity_10": 7.152727, "activity_20": 14.800476, "activity_30": 21.525377}, "trend_signal": 0, "fair_value": 313.186349, "relative_strength": -91.309904, "rate_of_change": -6.301991429291657, "market_dynamics": -0.630965, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.68, "low": 4.04, "close": 4.8, "volume": 139074}, "trend_line": 28.249333, "activity_lines": {"activity_5": 5.338667, "activity_10": 6.225818, "activity_20": 13.038191, "activity_30": 19.916602}, "trend_signal": 0, "fair_value": 310.75811, "relative_strength": -91.643934, "rate_of_change": -4.9995527306968, "market_dynamics": -0.565665, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.0, "close": 4.64, "volume": 46314}, "trend_line": 26.797333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.582545, "activity_20": 11.475905, "activity_30": 18.39342}, "trend_signal": 0, "fair_value": 308.366562, "relative_strength": -91.41875, "rate_of_change": -5.139944366120084, "market_dynamics": -0.486423, "expectation": {"probability": 35.9662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.64, "high": 5.52, "low": 4.0, "close": 4.72, "volume": 87667}, "trend_line": 25.401334, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.282182, "activity_20": 10.156286, "activity_30": 16.969075}, "trend_signal": 0, "fair_value": 306.012713, "relative_strength": -91.013314, "rate_of_change": -5.2094699125468935, "market_dynamics": -0.288035, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.36, "close": 3.76, "volume": 126375}, "trend_line": 23.913333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.918545, "activity_20": 8.951333, "activity_30": 15.57286}, "trend_signal": 0, "fair_value": 303.687692, "relative_strength": -92.646504, "rate_of_change": -5.8579639951193005, "market_dynamics": -0.08556, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.76, "high": 4.32, "low": 3.6, "close": 4.04, "volume": 125735}, "trend_line": 22.794667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.682909, "activity_20": 7.942762, "activity_30": 14.29071}, "trend_signal": 0, "fair_value": 301.400305, "relative_strength": -91.606276, "rate_of_change": -4.678001180345713, "market_dynamics": 0.154859, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.4, "close": 3.48, "volume": 82754}, "trend_line": 21.624, "activity_lines": {"activity_5": 3.928, "activity_10": 4.403636, "activity_20": 7.041143, "activity_30": 13.044602}, "trend_signal": 0, "fair_value": 299.143333, "relative_strength": -92.326079, "rate_of_change": -5.13570564553543, "market_dynamics": 0.377882, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.0, "close": 3.2, "volume": 128091}, "trend_line": 20.580667, "activity_lines": {"activity_5": 3.618667, "activity_10": 4.097455, "activity_20": 6.265333, "activity_30": 11.855957}, "trend_signal": 0, "fair_value": 296.918195, "relative_strength": -92.381148, "rate_of_change": -4.824884387717353, "market_dynamics": 0.59167, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.76, "low": 2.96, "close": 3.32, "volume": 105795}, "trend_line": 19.218, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.877091, "activity_20": 5.62, "activity_30": 10.742366}, "trend_signal": 0, "fair_value": 294.727164, "relative_strength": -91.582531, "rate_of_change": -6.62110222180845, "market_dynamics": 0.719233, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.52, "high": 6.28, "low": 2.72, "close": 5.0, "volume": 237009}, "trend_line": 18.101334, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.008727, "activity_20": 5.242667, "activity_30": 9.825075}, "trend_signal": 0, "fair_value": 292.581037, "relative_strength": -86.354149, "rate_of_change": -5.8105213862004295, "market_dynamics": 0.944465, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.16, "low": 3.0, "close": 3.28, "volume": 166617}, "trend_line": 16.877334, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.838545, "activity_20": 4.794857, "activity_30": 8.86886}, "trend_signal": 0, "fair_value": 290.453824, "relative_strength": -90.593938, "rate_of_change": -6.761932573588224, "market_dynamics": 1.118358, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.28, "high": 3.6, "low": 2.44, "close": 2.52, "volume": 91271}, "trend_line": 15.294667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.565091, "activity_20": 4.371905, "activity_30": 7.942581}, "trend_signal": 0, "fair_value": 288.352117, "relative_strength": -91.87495, "rate_of_change": -9.377470399057106, "market_dynamics": 1.04691, "expectation": {"probability": 36.6884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.24, "close": 2.4, "volume": 144327}, "trend_line": 13.574667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.311273, "activity_20": 4.030286, "activity_30": 7.110667}, "trend_signal": 0, "fair_value": 286.28, "relative_strength": -91.860337, "rate_of_change": -11.24574990746775, "market_dynamics": 1.065051, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.28, "close": 2.48, "volume": 53693}, "trend_line": 12.057334, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.112727, "activity_20": 3.792952, "activity_30": 6.394882}, "trend_signal": 0, "fair_value": 284.238273, "relative_strength": -91.363369, "rate_of_change": -11.177681191000847, "market_dynamics": 0.865498, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.64, "volume": 51197}, "trend_line": 10.832, "activity_lines": {"activity_5": 2.576, "activity_10": 2.984, "activity_20": 3.610667, "activity_30": 5.787312}, "trend_signal": 0, "fair_value": 282.226857, "relative_strength": -90.316043, "rate_of_change": -10.162561640906688, "market_dynamics": 0.80373, "expectation": {"probability": 34.6771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.48, "high": 3.44, "low": 2.48, "close": 2.6995, "volume": 114696}, "trend_line": 9.665317, "activity_lines": {"activity_5": 2.587833, "activity_10": 2.886455, "activity_20": 3.459571, "activity_30": 5.262634}, "trend_signal": 0, "fair_value": 280.244394, "relative_strength": -89.960907, "rate_of_change": -10.770707163958647, "market_dynamics": 1.024014, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6995, "high": 3.91, "low": 2.6995, "close": 3.31, "volume": 143016}, "trend_line": 8.592317, "activity_lines": {"activity_5": 2.841867, "activity_10": 2.924282, "activity_20": 3.38824, "activity_30": 4.852614}, "trend_signal": 0, "fair_value": 278.294151, "relative_strength": -87.282293, "rate_of_change": -11.101550006068091, "market_dynamics": 1.309363, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.31, "high": 3.81, "low": 3.14, "close": 3.6, "volume": 69290}, "trend_line": 7.772317, "activity_lines": {"activity_5": 3.1399, "activity_10": 3.017927, "activity_20": 3.351624, "activity_30": 4.530529}, "trend_signal": 0, "fair_value": 276.373213, "relative_strength": -85.48084, "rate_of_change": -9.54340953668259, "market_dynamics": 1.593529, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.61, "high": 3.69, "low": 2.82, "close": 3.24, "volume": 55404}, "trend_line": 7.01365, "activity_lines": {"activity_5": 3.237933, "activity_10": 3.038845, "activity_20": 3.295579, "activity_30": 4.238122}, "trend_signal": 0, "fair_value": 274.476455, "relative_strength": -86.785917, "rate_of_change": -9.761143298710023, "market_dynamics": 1.811531, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.04, "high": 3.86, "low": 2.01, "close": 2.32, "volume": 119984}, "trend_line": 6.270983, "activity_lines": {"activity_5": 2.978633, "activity_10": 2.893945, "activity_20": 3.164486, "activity_30": 3.935305}, "trend_signal": 0, "fair_value": 272.599514, "relative_strength": -90.426747, "rate_of_change": -10.588880254931453, "market_dynamics": 1.864944, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.34, "high": 2.66, "low": 1.58, "close": 1.87, "volume": 164312}, "trend_line": 5.543317, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.715955, "activity_20": 3.006155, "activity_30": 3.651371}, "trend_signal": 0, "fair_value": 270.745202, "relative_strength": -91.866418, "rate_of_change": -11.603699132974848, "market_dynamics": 1.771253, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.66, "close": 1.935, "volume": 65312}, "trend_line": 4.874483, "activity_lines": {"activity_5": 2.279667, "activity_10": 2.575418, "activity_20": 2.869871, "activity_30": 3.418576}, "trend_signal": 0, "fair_value": 268.916561, "relative_strength": -90.954101, "rate_of_change": -12.065591774744263, "market_dynamics": 1.627443, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.97, "high": 3.13, "low": 1.97, "close": 3.05, "volume": 136784}, "trend_line": 4.219483, "activity_lines": {"activity_5": 2.432, "activity_10": 2.648245, "activity_20": 2.853421, "activity_30": 3.300868}, "trend_signal": 0, "fair_value": 267.120166, "relative_strength": -84.391156, "rate_of_change": -13.437322481173888, "market_dynamics": 1.694229, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.02, "close": 2.47, "volume": 126318}, "trend_line": 3.940483, "activity_lines": {"activity_5": 2.427667, "activity_10": 2.6038, "activity_20": 2.789305, "activity_30": 3.187998}, "trend_signal": 0, "fair_value": 265.34399, "relative_strength": -86.812264, "rate_of_change": -6.612184478524983, "market_dynamics": 1.580975, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 1.89, "close": 1.905, "volume": 26776}, "trend_line": 3.737317, "activity_lines": {"activity_5": 2.286333, "activity_10": 2.456809, "activity_20": 2.682093, "activity_30": 3.056676}, "trend_signal": 0, "fair_value": 263.58773, "relative_strength": -89.011136, "rate_of_change": -5.155865410407809, "market_dynamics": 1.335367, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 2.35, "low": 1.505, "close": 2.01, "volume": 22916}, "trend_line": 3.562983, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.342273, "activity_20": 2.593714, "activity_30": 2.945237}, "trend_signal": 0, "fair_value": 261.855427, "relative_strength": -88.143237, "rate_of_change": -4.664683247367028, "market_dynamics": 1.227791, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.97, "low": 2.0, "close": 2.41, "volume": 89836}, "trend_line": 3.483317, "activity_lines": {"activity_5": 2.253, "activity_10": 2.313, "activity_20": 2.553098, "activity_30": 2.870851}, "trend_signal": 0, "fair_value": 260.148549, "relative_strength": -84.958381, "rate_of_change": -2.2359354507164366, "market_dynamics": 1.037523, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.47, "low": 1.745, "close": 1.87, "volume": 84560}, "trend_line": 3.32165, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.201909, "activity_20": 2.466148, "activity_30": 2.766766}, "trend_signal": 0, "fair_value": 258.460454, "relative_strength": -87.681586, "rate_of_change": -4.641179657206048, "market_dynamics": 0.887643, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.385, "close": 1.73, "volume": 66633}, "trend_line": 3.183317, "activity_lines": {"activity_5": 1.952333, "activity_10": 2.096818, "activity_20": 2.372198, "activity_30": 2.664078}, "trend_signal": 0, "fair_value": 256.793373, "relative_strength": -88.297718, "rate_of_change": -4.164586877003893, "market_dynamics": 0.763461, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.73, "high": 1.97, "low": 1.4, "close": 1.745, "volume": 111159}, "trend_line": 3.054817, "activity_lines": {"activity_5": 1.872333, "activity_10": 2.021909, "activity_20": 2.287248, "activity_30": 2.571284}, "trend_signal": 0, "fair_value": 255.1479, "relative_strength": -87.752226, "rate_of_change": -4.036669926369265, "market_dynamics": 0.664532, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 2.38, "low": 1.405, "close": 2.18, "volume": 99065}, "trend_line": 2.95415, "activity_lines": {"activity_5": 1.948, "activity_10": 2.036545, "activity_20": 2.259226, "activity_30": 2.514844}, "trend_signal": 0, "fair_value": 253.526311, "relative_strength": -83.867373, "rate_of_change": -3.2953528803853085, "market_dynamics": 0.483586, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.775, "high": 2.34, "low": 1.555, "close": 1.895, "volume": 22761}, "trend_line": 2.857317, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.993727, "activity_20": 2.2093, "activity_30": 2.446512}, "trend_signal": 0, "fair_value": 248.115381, "relative_strength": -85.256449, "rate_of_change": -3.2778633447861387, "market_dynamics": 0.30813, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.6, "close": 1.845, "volume": 21089}, "trend_line": 2.76415, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.942545, "activity_20": 2.157588, "activity_30": 2.381201}, "trend_signal": 0, "fair_value": 243.281054, "relative_strength": -84.867649, "rate_of_change": -3.2606462636102402, "market_dynamics": 0.260758, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.845, "high": 2.34, "low": 1.55, "close": 1.83, "volume": 28596}, "trend_line": 2.667817, "activity_lines": {"activity_5": 1.888, "activity_10": 1.910545, "activity_20": 2.10709, "activity_30": 2.320933}, "trend_signal": 0, "fair_value": 238.818426, "relative_strength": -83.459706, "rate_of_change": -3.4850858310873143, "market_dynamics": 0.244735, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.6, "close": 1.605, "volume": 24048}, "trend_line": 2.595983, "activity_lines": {"activity_5": 1.79, "activity_10": 1.849273, "activity_20": 2.03826, "activity_30": 2.252365}, "trend_signal": 0, "fair_value": 234.354356, "relative_strength": -83.703271, "rate_of_change": -2.692613473862711, "market_dynamics": 0.161118, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.605, "high": 1.795, "low": 1.6, "close": 1.6, "volume": 54852}, "trend_line": 2.51465, "activity_lines": {"activity_5": 1.699667, "activity_10": 1.792545, "activity_20": 1.973881, "activity_30": 2.188108}, "trend_signal": 0, "fair_value": 229.454356, "relative_strength": -81.752619, "rate_of_change": -3.1330328434354104, "market_dynamics": 0.254419, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.56, "close": 1.8, "volume": 41688}, "trend_line": 2.45865, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.779636, "activity_20": 1.933786, "activity_30": 2.142001}, "trend_signal": 0, "fair_value": 224.376151, "relative_strength": -77.404619, "rate_of_change": -2.2269500725747142, "market_dynamics": 0.228163, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.6, "close": 2.11, "volume": 41383}, "trend_line": 2.422317, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.834182, "activity_20": 1.930405, "activity_30": 2.119508}, "trend_signal": 0, "fair_value": 219.517881, "relative_strength": -70.627795, "rate_of_change": -1.4777621865657962, "market_dynamics": 0.319863, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.39, "low": 1.9, "close": 2.3, "volume": 48248}, "trend_line": 2.388317, "activity_lines": {"activity_5": 2.009667, "activity_10": 1.918909, "activity_20": 1.952214, "activity_30": 2.111616}, "trend_signal": 0, "fair_value": 214.571087, "relative_strength": -65.249401, "rate_of_change": -1.403614803512515, "market_dynamics": 0.552847, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.02, "close": 2.36, "volume": 15638}, "trend_line": 2.300317, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.004182, "activity_20": 1.984214, "activity_30": 2.109789}, "trend_signal": 0, "fair_value": 209.772112, "relative_strength": -60.689956, "rate_of_change": -3.684603007054744, "market_dynamics": 0.724581, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.6, "close": 1.675, "volume": 63002}, "trend_line": 2.246817, "activity_lines": {"activity_5": 2.049, "activity_10": 1.953727, "activity_20": 1.950786, "activity_30": 2.069446}, "trend_signal": 0, "fair_value": 205.334131, "relative_strength": -70.383551, "rate_of_change": -2.325766405238934, "market_dynamics": 0.858735, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.67, "high": 1.685, "low": 1.35, "close": 1.41, "volume": 60490}, "trend_line": 2.209817, "activity_lines": {"activity_5": 1.836, "activity_10": 1.864273, "activity_20": 1.893048, "activity_30": 2.015458}, "trend_signal": 0, "fair_value": 200.811119, "relative_strength": -72.296199, "rate_of_change": -1.6467740808441416, "market_dynamics": 0.773806, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.415, "high": 1.585, "low": 1.355, "close": 1.46, "volume": 74847}, "trend_line": 2.178483, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.792727, "activity_20": 1.842571, "activity_30": 1.967083}, "trend_signal": 0, "fair_value": 196.461503, "relative_strength": -68.49926, "rate_of_change": -1.4179454678826433, "market_dynamics": 0.635215, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.46, "high": 1.875, "low": 1.35, "close": 1.36, "volume": 52592}, "trend_line": 2.14115, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.71, "activity_20": 1.790143, "activity_30": 1.914277}, "trend_signal": 0, "fair_value": 192.130478, "relative_strength": -67.1843, "rate_of_change": -1.7137154616308614, "market_dynamics": 0.454032, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.355, "high": 1.495, "low": 1.21, "close": 1.21, "volume": 70367}, "trend_line": 2.093483, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.608545, "activity_20": 1.728714, "activity_30": 1.854203}, "trend_signal": 0, "fair_value": 187.388234, "relative_strength": -67.30717, "rate_of_change": -2.2262335660743116, "market_dynamics": 0.321299, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.485, "low": 0.802, "close": 1.24, "volume": 136222}, "trend_line": 2.044833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.519727, "activity_20": 1.673452, "activity_30": 1.79914}, "trend_signal": 0, "fair_value": 182.601311, "relative_strength": -63.610807, "rate_of_change": -2.3238784360799616, "market_dynamics": 0.299294, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.225, "high": 1.59, "low": 0.9, "close": 1.035, "volume": 148635}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.400182, "activity_20": 1.602333, "activity_30": 1.733989}, "trend_signal": 0, "fair_value": 177.614356, "relative_strength": -68.315343, "rate_of_change": -3.7085180061159044, "market_dynamics": 0.171436, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.06, "high": 1.41, "low": 0.9, "close": 1.11, "volume": 214296}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.146, "activity_10": 1.308182, "activity_20": 1.544905, "activity_30": 1.67857}, "trend_signal": 0, "fair_value": 172.897112, "relative_strength": -64.508997, "rate_of_change": -4.2153377348908165, "market_dynamics": 0.179722, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.315, "high": 1.49, "low": 0.906, "close": 1.17, "volume": 635069}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.139, "activity_10": 1.245273, "activity_20": 1.49681, "activity_30": 1.632376}, "trend_signal": 0, "fair_value": 168.225125, "relative_strength": -61.376779, "rate_of_change": -3.6585365853658516, "market_dynamics": 0.33577, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.27, "low": 0.8, "close": 0.802, "volume": 403379}, "trend_line": 1.7664, "activity_lines": {"activity_5": 1.022, "activity_10": 1.136, "activity_20": 1.416333, "activity_30": 1.566892}, "trend_signal": 0, "fair_value": 163.58924, "relative_strength": -73.098504, "rate_of_change": -2.7848101265822773, "market_dynamics": 0.267684, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.802, "high": 1.09, "low": 0.672, "close": 0.834, "volume": 413908}, "trend_line": 1.731867, "activity_lines": {"activity_5": 0.942867, "activity_10": 1.060873, "activity_20": 1.343395, "activity_30": 1.506738}, "trend_signal": 0, "fair_value": 158.729202, "relative_strength": -70.201639, "rate_of_change": -1.9549932065217348, "market_dynamics": 0.225501, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.834, "high": 0.874, "low": 0.7, "close": 0.778, "volume": 580933}, "trend_line": 1.6933, "activity_lines": {"activity_5": 0.872133, "activity_10": 0.990855, "activity_20": 1.271533, "activity_30": 1.445198}, "trend_signal": 0, "fair_value": 154.118804, "relative_strength": -71.178755, "rate_of_change": -2.226903105146066, "market_dynamics": 0.112437, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.732, "close": 0.762, "volume": 217523}, "trend_line": 1.617033, "activity_lines": {"activity_5": 0.8132, "activity_10": 0.929418, "activity_20": 1.203467, "activity_30": 1.385114}, "trend_signal": 0, "fair_value": 149.341638, "relative_strength": -69.341273, "rate_of_change": -4.504045355223533, "market_dynamics": -0.187819, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.754, "high": 0.776, "low": 0.692, "close": 0.726, "volume": 352736}, "trend_line": 1.5589, "activity_lines": {"activity_5": 0.765467, "activity_10": 0.874127, "activity_20": 1.137129, "activity_30": 1.327628}, "trend_signal": 0, "fair_value": 144.512958, "relative_strength": -69.596926, "rate_of_change": -3.595041041215609, "market_dynamics": -0.357376, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.732, "high": 1.0, "low": 0.696, "close": 0.878, "volume": 916639}, "trend_line": 1.524667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.858, "activity_20": 1.090524, "activity_30": 1.283699}, "trend_signal": 0, "fair_value": 140.031407, "relative_strength": -62.981964, "rate_of_change": -2.195971518378341, "market_dynamics": -0.295378, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.898, "high": 0.94, "low": 0.846, "close": 0.9, "volume": 351942}, "trend_line": 1.487667, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.851909, "activity_20": 1.049476, "activity_30": 1.243398}, "trend_signal": 0, "fair_value": 135.678202, "relative_strength": -60.963131, "rate_of_change": -2.4267594169743245, "market_dynamics": -0.205526, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.806, "close": 0.812, "volume": 564335}, "trend_line": 1.4344, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.836, "activity_20": 1.003381, "activity_30": 1.199806}, "trend_signal": 0, "fair_value": 131.170587, "relative_strength": -64.202586, "rate_of_change": -3.5805728029189443, "market_dynamics": 0.041833, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.812, "high": 0.856, "low": 0.686, "close": 0.698, "volume": 2221839}, "trend_line": 1.395333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.803418, "activity_20": 0.951133, "activity_30": 1.152297}, "trend_signal": 0, "fair_value": 127.226343, "relative_strength": -66.646215, "rate_of_change": -2.72357780256553, "market_dynamics": 0.349373, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.64, "close": 0.662, "volume": 903709}, "trend_line": 1.359733, "activity_lines": {"activity_5": 0.747733, "activity_10": 0.771782, "activity_20": 0.902181, "activity_30": 1.104985}, "trend_signal": 0, "fair_value": 123.519048, "relative_strength": -67.953344, "rate_of_change": -2.5513622912953293, "market_dynamics": 0.415184, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.662, "high": 0.7, "low": 0.612, "close": 0.65, "volume": 1001393}, "trend_line": 1.323233, "activity_lines": {"activity_5": 0.701067, "activity_10": 0.7472, "activity_20": 0.859886, "activity_30": 1.059196}, "trend_signal": 0, "fair_value": 119.677061, "relative_strength": -68.278912, "rate_of_change": -2.6843505305821047, "market_dynamics": 0.51152, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.626, "high": 0.842, "low": 0.58, "close": 0.598, "volume": 599404}, "trend_line": 1.2705, "activity_lines": {"activity_5": 0.652267, "activity_10": 0.715927, "activity_20": 0.820781, "activity_30": 1.012406}, "trend_signal": 0, "fair_value": 116.091151, "relative_strength": -70.546757, "rate_of_change": -3.9851636106415227, "market_dynamics": 0.557571, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.602, "high": 0.608, "low": 0.518, "close": 0.518, "volume": 459598}, "trend_line": 1.2246, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.6744, "activity_20": 0.779186, "activity_30": 0.963858}, "trend_signal": 0, "fair_value": 113.011138, "relative_strength": -72.688597, "rate_of_change": -3.6127508854781625, "market_dynamics": 0.491254, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.518, "high": 0.524, "low": 0.456, "close": 0.486, "volume": 958810}, "trend_line": 1.1793, "activity_lines": {"activity_5": 0.550533, "activity_10": 0.631782, "activity_20": 0.73879, "activity_30": 0.916206}, "trend_signal": 0, "fair_value": 109.68092, "relative_strength": -73.303141, "rate_of_change": -3.699167074963245, "market_dynamics": 0.559122, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.486, "high": 0.828, "low": 0.423, "close": 0.734, "volume": 1476216}, "trend_line": 1.142767, "activity_lines": {"activity_5": 0.600933, "activity_10": 0.639273, "activity_20": 0.726652, "activity_30": 0.887477}, "trend_signal": 0, "fair_value": 106.352292, "relative_strength": -58.716873, "rate_of_change": -3.097854659543791, "market_dynamics": 0.959302, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54, "high": 0.76, "low": 0.54, "close": 0.66, "volume": 485915}, "trend_line": 1.111267, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.633164, "activity_20": 0.710448, "activity_30": 0.856331}, "trend_signal": 0, "fair_value": 102.574471, "relative_strength": -61.869576, "rate_of_change": -2.756467416367473, "market_dynamics": 1.25439, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.648, "high": 0.654, "low": 0.606, "close": 0.608, "volume": 180470}, "trend_line": 1.0782, "activity_lines": {"activity_5": 0.6248, "activity_10": 0.621564, "activity_20": 0.69191, "activity_30": 0.823862}, "trend_signal": 0, "fair_value": 98.905292, "relative_strength": -63.414007, "rate_of_change": -2.975612521563221, "market_dynamics": 1.547634, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.586, "high": 0.604, "low": 0.572, "close": 0.6, "volume": 186516}, "trend_line": 1.0382, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.613818, "activity_20": 0.675619, "activity_30": 0.793011}, "trend_signal": 0, "fair_value": 95.088625, "relative_strength": -62.801183, "rate_of_change": -3.709886848451125, "market_dynamics": 1.731298, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.552, "close": 0.56, "volume": 201024}, "trend_line": 0.986533, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.602655, "activity_20": 0.65759, "activity_30": 0.762159}, "trend_signal": 0, "fair_value": 90.944779, "relative_strength": -63.487787, "rate_of_change": -4.9765941051820475, "market_dynamics": 1.49984, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.568, "high": 0.858, "low": 0.55, "close": 0.65, "volume": 419389}, "trend_line": 0.931533, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.610364, "activity_20": 0.650752, "activity_30": 0.740447}, "trend_signal": 0, "fair_value": 87.025869, "relative_strength": -55.990722, "rate_of_change": -5.575079596931875, "market_dynamics": 1.462638, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.698, "low": 0.614, "close": 0.62, "volume": 82358}, "trend_line": 0.873533, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.612836, "activity_20": 0.643533, "activity_30": 0.720348}, "trend_signal": 0, "fair_value": 83.247792, "relative_strength": -56.071845, "rate_of_change": -6.226295794137196, "market_dynamics": 1.433335, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.614, "high": 0.616, "low": 0.542, "close": 0.584, "volume": 73239}, "trend_line": 0.837167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609309, "activity_20": 0.633752, "activity_30": 0.701669}, "trend_signal": 0, "fair_value": 79.815638, "relative_strength": -58.539918, "rate_of_change": -4.163094010186222, "market_dynamics": 1.423284, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.858, "low": 0.548, "close": 0.62, "volume": 270551}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.612582, "activity_20": 0.62859, "activity_30": 0.687658}, "trend_signal": 0, "fair_value": 76.672176, "relative_strength": -53.783146, "rate_of_change": -3.145608940629524, "market_dynamics": 1.561263, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.632, "high": 0.652, "low": 0.526, "close": 0.65, "volume": 388467}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.6248, "activity_10": 0.619455, "activity_20": 0.627038, "activity_30": 0.677282}, "trend_signal": 0, "fair_value": 73.637881, "relative_strength": -48.967372, "rate_of_change": -3.3299088714938865, "market_dynamics": 1.671259, "expectation": {"probability": 38.2639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.696, "low": 0.616, "close": 0.616, "volume": 95596}, "trend_line": 0.759033, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.617164, "activity_20": 0.622781, "activity_30": 0.666454}, "trend_signal": 0, "fair_value": 70.693112, "relative_strength": -50.912428, "rate_of_change": -3.16393925746939, "market_dynamics": 1.763514, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.57, "close": 0.57, "volume": 25530}, "trend_line": 0.7377, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.608655, "activity_20": 0.614667, "activity_30": 0.654258}, "trend_signal": 0, "fair_value": 67.812151, "relative_strength": -53.030444, "rate_of_change": -2.810549738944148, "market_dynamics": 1.814917, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.586, "high": 0.586, "low": 0.53, "close": 0.53, "volume": 90469}, "trend_line": 0.714033, "activity_lines": {"activity_5": 0.579867, "activity_10": 0.594509, "activity_20": 0.60421, "activity_30": 0.640858}, "trend_signal": 0, "fair_value": 64.020676, "relative_strength": -55.039412, "rate_of_change": -3.2082147214314753, "market_dynamics": 1.736966, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.582, "low": 0.494, "close": 0.582, "volume": 119650}, "trend_line": 0.698933, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.591236, "activity_20": 0.600467, "activity_30": 0.63234}, "trend_signal": 0, "fair_value": 60.819279, "relative_strength": -51.175813, "rate_of_change": -2.1147481979124216, "market_dynamics": 1.602634, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.546, "high": 0.58, "low": 0.526, "close": 0.528, "volume": 47465}, "trend_line": 0.679533, "activity_lines": {"activity_5": 0.554267, "activity_10": 0.578473, "activity_20": 0.592676, "activity_30": 0.621312}, "trend_signal": 0, "fair_value": 57.47651, "relative_strength": -55.347851, "rate_of_change": -2.7756594695056567, "market_dynamics": 1.187143, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.516, "high": 0.568, "low": 0.504, "close": 0.564, "volume": 47051}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.553867, "activity_10": 0.572836, "activity_20": 0.589124, "activity_30": 0.613858}, "trend_signal": 0, "fair_value": 54.403202, "relative_strength": -50.587396, "rate_of_change": -2.9726297324780555, "market_dynamics": 0.932552, "expectation": {"probability": 38.3141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.582, "high": 0.582, "low": 0.51, "close": 0.55, "volume": 70288}, "trend_line": 0.650933, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.566218, "activity_20": 0.584705, "activity_30": 0.606804}, "trend_signal": 0, "fair_value": 51.265702, "relative_strength": -49.930648, "rate_of_change": -1.2740147998052522, "market_dynamics": 0.700061, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.556, "high": 0.854, "low": 0.492, "close": 0.534, "volume": 109812}, "trend_line": 0.640933, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.557964, "activity_20": 0.579238, "activity_30": 0.59926}, "trend_signal": 0, "fair_value": 48.544766, "relative_strength": -51.602342, "rate_of_change": -1.536256419631515, "market_dynamics": 0.436663, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.467, "close": 0.475, "volume": 91186}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.521133, "activity_10": 0.539891, "activity_20": 0.568457, "activity_30": 0.588555}, "trend_signal": 0, "fair_value": 46.029862, "relative_strength": -55.933198, "rate_of_change": -1.5758277386247859, "market_dynamics": 0.389033, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.456, "high": 0.467, "low": 0.29, "close": 0.349, "volume": 507833}, "trend_line": 0.617067, "activity_lines": {"activity_5": 0.460733, "activity_10": 0.501545, "activity_20": 0.545881, "activity_30": 0.570372}, "trend_signal": 0, "fair_value": 44.303894, "relative_strength": -66.390232, "rate_of_change": -2.1821940196533705, "market_dynamics": 0.175479, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.311, "high": 0.379, "low": 0.305, "close": 0.313, "volume": 532634}, "trend_line": 0.6033, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.462127, "activity_20": 0.520529, "activity_30": 0.550755}, "trend_signal": 0, "fair_value": 42.805901, "relative_strength": -68.891208, "rate_of_change": -2.2310381206579, "market_dynamics": -0.059881, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.313, "high": 0.35, "low": 0.202, "close": 0.281, "volume": 3110323}, "trend_line": 0.5834, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.4224, "activity_20": 0.494133, "activity_30": 0.529961}, "trend_signal": 0, "fair_value": 41.26924, "relative_strength": -70.628875, "rate_of_change": -3.2985247803745934, "market_dynamics": -0.235014, "expectation": {"probability": 37.4428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1705, "high": 0.3, "low": 0.1705, "close": 0.28, "volume": 648354}, "trend_line": 0.562733, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.387745, "activity_20": 0.469448, "activity_30": 0.510387}, "trend_signal": 0, "fair_value": 39.412061, "relative_strength": -69.118247, "rate_of_change": -3.542509427493999, "market_dynamics": -0.405874, "expectation": {"probability": 36.7352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.263, "high": 0.349, "low": 0.211, "close": 0.349, "volume": 81270}, "trend_line": 0.5473, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.370182, "activity_20": 0.452895, "activity_30": 0.496598}, "trend_signal": 0, "fair_value": 37.760452, "relative_strength": -59.0538, "rate_of_change": -2.742508436505417, "market_dynamics": -0.496869, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.434, "low": 0.3, "close": 0.301, "volume": 119692}, "trend_line": 0.534067, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.348127, "activity_20": 0.432967, "activity_30": 0.480708}, "trend_signal": 0, "fair_value": 36.012381, "relative_strength": -59.56508, "rate_of_change": -2.4178695413849898, "market_dynamics": -0.582266, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.768, "low": 0.216, "close": 0.327, "volume": 11044639}, "trend_line": 0.5229, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.334927, "activity_20": 0.416748, "activity_30": 0.467348}, "trend_signal": 0, "fair_value": 34.251657, "relative_strength": -54.336564, "rate_of_change": -2.090936155950457, "market_dynamics": -0.470741, "expectation": {"probability": 36.181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.206, "close": 0.233, "volume": 1143318}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.308945, "activity_20": 0.393114, "activity_30": 0.448645}, "trend_signal": 0, "fair_value": 32.714689, "relative_strength": -67.039492, "rate_of_change": -2.6582520558424214, "market_dynamics": -0.440273, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209, "high": 0.319, "low": 0.206, "close": 0.223, "volume": 848065}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.265267, "activity_10": 0.286909, "activity_20": 0.370371, "activity_30": 0.430194}, "trend_signal": 0, "fair_value": 31.305862, "relative_strength": -67.71153, "rate_of_change": -2.4557956777996095, "market_dynamics": -0.504255, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.209, "high": 0.295, "low": 0.209, "close": 0.265, "volume": 89746}, "trend_line": 0.488067, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.278164, "activity_20": 0.353348, "activity_30": 0.415258}, "trend_signal": 0, "fair_value": 30.202433, "relative_strength": -59.961821, "rate_of_change": -1.6984894259818777, "market_dynamics": -0.432897, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.325, "low": 0.205, "close": 0.287, "volume": 112189}, "trend_line": 0.481433, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.277236, "activity_20": 0.34011, "activity_30": 0.402286}, "trend_signal": 0, "fair_value": 29.035042, "relative_strength": -54.711971, "rate_of_change": -1.3592396125941673, "market_dynamics": -0.532304, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.248, "close": 0.287, "volume": 52929}, "trend_line": 0.466533, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.277436, "activity_20": 0.3286, "activity_30": 0.389742}, "trend_signal": 0, "fair_value": 27.934317, "relative_strength": -54.96858, "rate_of_change": -3.0949270199591687, "market_dynamics": -0.374057, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.287, "high": 0.307, "low": 0.229, "close": 0.289, "volume": 40981}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.278473, "activity_20": 0.318848, "activity_30": 0.378288}, "trend_signal": 0, "fair_value": 27.059247, "relative_strength": -51.850234, "rate_of_change": -2.6506163551131405, "market_dynamics": -0.08743, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.286, "high": 0.288, "low": 0.23, "close": 0.266, "volume": 79984}, "trend_line": 0.442767, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.275182, "activity_20": 0.308243, "activity_30": 0.366148}, "trend_signal": 0, "fair_value": 26.407106, "relative_strength": -54.471281, "rate_of_change": -2.5100899008514412, "market_dynamics": 0.167739, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.243, "high": 0.273, "low": 0.243, "close": 0.249, "volume": 41260}, "trend_line": 0.431067, "activity_lines": {"activity_5": 0.269133, "activity_10": 0.269055, "activity_20": 0.297276, "activity_30": 0.353647}, "trend_signal": 0, "fair_value": 25.844599, "relative_strength": -56.516649, "rate_of_change": -2.6424733550603463, "market_dynamics": 0.496362, "expectation": {"probability": 37.8643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.233, "high": 0.262, "low": 0.23, "close": 0.236, "volume": 285796}, "trend_line": 0.420267, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.262382, "activity_20": 0.286657, "activity_30": 0.341062}, "trend_signal": 0, "fair_value": 25.275599, "relative_strength": -56.313875, "rate_of_change": -2.505410991794774, "market_dynamics": 0.819409, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.233, "high": 0.248, "low": 0.233, "close": 0.234, "volume": 35894}, "trend_line": 0.4064, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.256527, "activity_20": 0.277238, "activity_30": 0.329045}, "trend_signal": 0, "fair_value": 24.443766, "relative_strength": -55.262729, "rate_of_change": -3.299569083463612, "market_dynamics": 1.059672, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.234, "high": 0.246, "low": 0.206, "close": 0.246, "volume": 68560}, "trend_line": 0.393933, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.254545, "activity_20": 0.270533, "activity_30": 0.318697}, "trend_signal": 0, "fair_value": 23.813292, "relative_strength": -52.654182, "rate_of_change": -3.067667322834647, "market_dynamics": 1.22612, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.214, "high": 0.234, "low": 0.198, "close": 0.234, "volume": 46201}, "trend_line": 0.382267, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.250145, "activity_20": 0.264133, "activity_30": 0.308378}, "trend_signal": 0, "fair_value": 22.942997, "relative_strength": -53.505663, "rate_of_change": -2.9614172968499606, "market_dynamics": 1.164525, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.22, "close": 0.22, "volume": 5255}, "trend_line": 0.368933, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.243, "activity_20": 0.257829, "activity_30": 0.29791}, "trend_signal": 0, "fair_value": 22.098253, "relative_strength": -55.921587, "rate_of_change": -3.4881378722202054, "market_dynamics": 1.055984, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.217, "high": 0.66, "low": 0.217, "close": 0.383, "volume": 19651266}, "trend_line": 0.360033, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.266309, "activity_20": 0.268262, "activity_30": 0.298817}, "trend_signal": 0, "fair_value": 21.031478, "relative_strength": -21.981677, "rate_of_change": -2.4123621362144396, "market_dynamics": 1.254887, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.419, "high": 0.43, "low": 0.252, "close": 0.291, "volume": 5877124}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.290733, "activity_10": 0.271145, "activity_20": 0.269771, "activity_30": 0.294363}, "trend_signal": 0, "fair_value": 20.097446, "relative_strength": -40.958966, "rate_of_change": -3.008890851671925, "market_dynamics": 1.408653, "expectation": {"probability": 36.6905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.329, "low": 0.28, "close": 0.295, "volume": 1468638}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.297467, "activity_10": 0.276636, "activity_20": 0.271767, "activity_30": 0.290867}, "trend_signal": 0, "fair_value": 19.317285, "relative_strength": -37.200288, "rate_of_change": -2.625143184421545, "market_dynamics": 1.651934, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.314, "high": 0.322, "low": 0.264, "close": 0.299, "volume": 1187952}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.302267, "activity_10": 0.282745, "activity_20": 0.274076, "activity_30": 0.288219}, "trend_signal": 0, "fair_value": 18.606381, "relative_strength": -36.864064, "rate_of_change": -2.2644860939967546, "market_dynamics": 1.929177, "expectation": {"probability": 37.4546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.264, "close": 0.287, "volume": 1161663}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.286073, "activity_20": 0.275152, "activity_30": 0.285295}, "trend_signal": 0, "fair_value": 17.98899, "relative_strength": -38.722527, "rate_of_change": -2.9587792966692987, "market_dynamics": 1.889258, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.271, "high": 0.368, "low": 0.27, "close": 0.3, "volume": 1817155}, "trend_line": 0.3149, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.291073, "activity_20": 0.277762, "activity_30": 0.283843}, "trend_signal": 0, "fair_value": 17.471683, "relative_strength": -35.424421, "rate_of_change": -2.35658914728682, "market_dynamics": 1.89892, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.299, "high": 0.355, "low": 0.259, "close": 0.28, "volume": 2033748}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.291273, "activity_20": 0.278471, "activity_30": 0.281591}, "trend_signal": 0, "fair_value": 16.773478, "relative_strength": -36.8184, "rate_of_change": -3.0063512226103533, "market_dynamics": 1.88971, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.181, "close": 0.213, "volume": 7871440}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.278455, "activity_20": 0.273024, "activity_30": 0.275628}, "trend_signal": 0, "fair_value": 15.931253, "relative_strength": -50.832424, "rate_of_change": -3.6777296493830045, "market_dynamics": 1.758357, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.279, "low": 0.2, "close": 0.24, "volume": 6038312}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.271145, "activity_20": 0.270243, "activity_30": 0.272131}, "trend_signal": 0, "fair_value": 14.999458, "relative_strength": -43.658432, "rate_of_change": -3.3310673011556866, "market_dynamics": 1.58791, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.244, "high": 0.28, "low": 0.226, "close": 0.261, "volume": 3549860}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.267545, "activity_20": 0.269381, "activity_30": 0.270622}, "trend_signal": 0, "fair_value": 14.216516, "relative_strength": -37.850611, "rate_of_change": -2.5080872011251762, "market_dynamics": 1.361589, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.276, "low": 0.222, "close": 0.231, "volume": 2215042}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.257745, "activity_20": 0.265681, "activity_30": 0.267637}, "trend_signal": 0, "fair_value": 13.533381, "relative_strength": -44.012651, "rate_of_change": -1.4188489795035086, "market_dynamics": 1.015875, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.227, "close": 0.23, "volume": 1007610}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250527, "activity_20": 0.262152, "activity_30": 0.264841}, "trend_signal": 0, "fair_value": 12.716907, "relative_strength": -45.203585, "rate_of_change": -1.0119524536005498, "market_dynamics": 0.68141, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.251, "high": 0.252, "low": 0.22, "close": 0.227, "volume": 586243}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.234, "activity_10": 0.243873, "activity_20": 0.25861, "activity_30": 0.26203}, "trend_signal": 0, "fair_value": 12.02349, "relative_strength": -44.772034, "rate_of_change": -0.6652696005056137, "market_dynamics": 0.359731, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.225, "close": 0.228, "volume": 1552424}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.238636, "activity_20": 0.255457, "activity_30": 0.2594}, "trend_signal": 0, "fair_value": 11.378798, "relative_strength": -42.969218, "rate_of_change": -0.6451684916674882, "market_dynamics": 0.076481, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.2, "close": 0.229, "volume": 770837}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.234873, "activity_20": 0.252581, "activity_30": 0.256946}, "trend_signal": 0, "fair_value": 11.008471, "relative_strength": -43.203602, "rate_of_change": -1.497942201900141, "market_dynamics": -0.185019, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.196, "close": 0.2, "volume": 1579359}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.226891, "activity_20": 0.247038, "activity_30": 0.25288}, "trend_signal": 0, "fair_value": 10.405907, "relative_strength": -48.917236, "rate_of_change": -1.279687339611393, "market_dynamics": -0.393802, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.27, "low": 0.172, "close": 0.27, "volume": 1288644}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.233455, "activity_20": 0.248333, "activity_30": 0.253546}, "trend_signal": 0, "fair_value": 9.95892, "relative_strength": -28.869485, "rate_of_change": -0.7317063777838375, "market_dynamics": -0.329817, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.269, "high": 0.279, "low": 0.221, "close": 0.235, "volume": 3667228}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.233836, "activity_20": 0.246124, "activity_30": 0.252077}, "trend_signal": 0, "fair_value": 9.486067, "relative_strength": -37.434805, "rate_of_change": 0.025604518809605174, "market_dynamics": -0.271287, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.22, "close": 0.22, "volume": 115253}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.231091, "activity_20": 0.242538, "activity_30": 0.249637}, "trend_signal": 0, "fair_value": 9.075939, "relative_strength": -38.641372, "rate_of_change": -0.0387847948090388, "market_dynamics": -0.195157, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.233, "high": 0.238, "low": 0.211, "close": 0.233, "volume": 131318}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.231073, "activity_20": 0.240257, "activity_30": 0.248041}, "trend_signal": 0, "fair_value": 8.590253, "relative_strength": -35.555404, "rate_of_change": -0.41360632903043515, "market_dynamics": -0.035718, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 193472}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.226473, "activity_20": 0.235248, "activity_30": 0.244708}, "trend_signal": 0, "fair_value": 8.277465, "relative_strength": -42.799537, "rate_of_change": -1.065193421826709, "market_dynamics": -0.164669, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.1825, "close": 0.183, "volume": 439686}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.218345, "activity_20": 0.22899, "activity_30": 0.240131}, "trend_signal": 0, "fair_value": 7.961971, "relative_strength": -47.419701, "rate_of_change": -1.3649269689248835, "market_dynamics": -0.306031, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.182, "high": 0.26, "low": 0.1505, "close": 0.1845, "volume": 1621825}, "trend_line": 0.246983, "activity_lines": {"activity_5": 0.197033, "activity_10": 0.211345, "activity_20": 0.22339, "activity_30": 0.235875}, "trend_signal": 0, "fair_value": 7.622128, "relative_strength": -45.692944, "rate_of_change": -1.3910016089943933, "market_dynamics": -0.295419, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.1885, "close": 0.1885, "volume": 367561}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.205845, "activity_20": 0.218698, "activity_30": 0.232102}, "trend_signal": 0, "fair_value": 7.10026, "relative_strength": -43.006837, "rate_of_change": -1.0458209674350065, "market_dynamics": -0.396989, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.204, "high": 0.224, "low": 0.186, "close": 0.187, "volume": 80161}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.187567, "activity_10": 0.200791, "activity_20": 0.214388, "activity_30": 0.228399}, "trend_signal": 0, "fair_value": 6.68351, "relative_strength": -42.54789, "rate_of_change": -0.8457446808510692, "market_dynamics": -0.396671, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 1114468}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.184367, "activity_10": 0.195227, "activity_20": 0.209888, "activity_30": 0.224377}, "trend_signal": 0, "fair_value": 6.367997, "relative_strength": -45.036387, "rate_of_change": -0.7700148143257446, "market_dynamics": -0.340995, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1905, "high": 0.209, "low": 0.1655, "close": 0.183, "volume": 701501}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.190573, "activity_20": 0.206245, "activity_30": 0.22067}, "trend_signal": 0, "fair_value": 6.060196, "relative_strength": -43.711915, "rate_of_change": -0.7069577114531221, "market_dynamics": -0.308225, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.1685, "close": 0.211, "volume": 192196}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.192633, "activity_10": 0.192591, "activity_20": 0.205731, "activity_30": 0.218878}, "trend_signal": 0, "fair_value": 5.76283, "relative_strength": -33.012775, "rate_of_change": -0.48876100968726893, "market_dynamics": -0.061879, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.209, "high": 0.219, "low": 0.168, "close": 0.1885, "volume": 375973}, "trend_line": 0.236083, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.190955, "activity_20": 0.203083, "activity_30": 0.215711}, "trend_signal": 0, "fair_value": 5.453782, "relative_strength": -38.733219, "rate_of_change": -0.6384680134680212, "market_dynamics": 0.063315, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.1885, "close": 0.19, "volume": 465140}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.190164, "activity_20": 0.200824, "activity_30": 0.212738}, "trend_signal": 0, "fair_value": 5.213974, "relative_strength": -38.384751, "rate_of_change": -0.4235798426824468, "market_dynamics": 0.244414, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 526014}, "trend_line": 0.227983, "activity_lines": {"activity_5": 0.185367, "activity_10": 0.186518, "activity_20": 0.196998, "activity_30": 0.208539}, "trend_signal": 0, "fair_value": 4.967628, "relative_strength": -43.290748, "rate_of_change": -3.020209883317805, "market_dynamics": 0.126991, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.1795, "low": 0.1, "close": 0.1495, "volume": 483828}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.172367, "activity_10": 0.179782, "activity_20": 0.19151, "activity_30": 0.203475}, "trend_signal": 0, "fair_value": 4.747433, "relative_strength": -49.801563, "rate_of_change": -2.068575288508353, "market_dynamics": -0.192519, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1505, "high": 0.16, "low": 0.141, "close": 0.1585, "volume": 395586}, "trend_line": 0.218717, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.175291, "activity_20": 0.187262, "activity_30": 0.199297}, "trend_signal": 0, "fair_value": 4.465115, "relative_strength": -46.612829, "rate_of_change": -2.0379187251138764, "market_dynamics": -0.377966, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.33, "low": 0.127, "close": 0.255, "volume": 42458061}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.188818, "activity_20": 0.192531, "activity_30": 0.201638}, "trend_signal": 0, "fair_value": 4.219955, "relative_strength": -8.313358, "rate_of_change": -0.6707297558031594, "market_dynamics": -0.034913, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.259, "high": 0.29, "low": 0.211, "close": 0.273, "volume": 12426396}, "trend_line": 0.216783, "activity_lines": {"activity_5": 0.221967, "activity_10": 0.204409, "activity_20": 0.199386, "activity_30": 0.205234}, "trend_signal": 0, "fair_value": 3.965295, "relative_strength": -0.898348, "rate_of_change": -0.2149597238204811, "market_dynamics": 0.581875, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.272, "high": 0.282, "low": 0.212, "close": 0.26, "volume": 9285583}, "trend_line": 0.21545, "activity_lines": {"activity_5": 0.241567, "activity_10": 0.216073, "activity_20": 0.204793, "activity_30": 0.208023}, "trend_signal": 0, "fair_value": 3.646449, "relative_strength": -0.211894, "rate_of_change": -0.6149006149006153, "market_dynamics": 1.184564, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.253, "high": 0.379, "low": 0.238, "close": 0.375, "volume": 6531229}, "trend_line": 0.218617, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.247191, "activity_20": 0.220867, "activity_30": 0.218316}, "trend_signal": 0, "fair_value": 3.302699, "relative_strength": 44.156418, "rate_of_change": 1.4699466233464855, "market_dynamics": 1.71294, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.338, "close": 0.363, "volume": 2247988}, "trend_line": 0.223617, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.272636, "activity_20": 0.235298, "activity_30": 0.227631}, "trend_signal": 1, "fair_value": 2.997333, "relative_strength": 35.017853, "rate_of_change": 2.2871048454603278, "market_dynamics": 1.576361, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.362, "high": 0.75, "low": 0.311, "close": 0.68, "volume": 5552179}, "trend_line": 0.238283, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.352955, "activity_20": 0.27931, "activity_30": 0.257075}, "trend_signal": 1, "fair_value": 2.749128, "relative_strength": 137.415989, "rate_of_change": 6.55853535285778, "market_dynamics": 1.491575, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.644, "high": 1.13, "low": 0.602, "close": 0.836, "volume": 19190715}, "trend_line": 0.25745, "activity_lines": {"activity_5": 0.599933, "activity_10": 0.4527, "activity_20": 0.335988, "activity_30": 0.295638}, "trend_signal": 1, "fair_value": 2.512821, "relative_strength": 175.822684, "rate_of_change": 8.043796661952392, "market_dynamics": 1.510487, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.826, "high": 0.988, "low": 0.662, "close": 0.85, "volume": 9150270}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.543245, "activity_20": 0.391129, "activity_30": 0.333867}, "trend_signal": 1, "fair_value": 2.290705, "relative_strength": 177.560143, "rate_of_change": 8.014371722664599, "market_dynamics": 1.482548, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.852, "high": 0.89, "low": 0.58, "close": 0.6, "volume": 5265526}, "trend_line": 0.290417, "activity_lines": {"activity_5": 0.708733, "activity_10": 0.575973, "activity_20": 0.419388, "activity_30": 0.354635}, "trend_signal": 1, "fair_value": 2.113782, "relative_strength": 95.162302, "rate_of_change": 4.43536641937837, "market_dynamics": 1.353816, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.648, "low": 0.268, "close": 0.375, "volume": 24099733}, "trend_line": 0.29535, "activity_lines": {"activity_5": 0.6118, "activity_10": 0.5596, "activity_20": 0.424233, "activity_30": 0.360092}, "trend_signal": 1, "fair_value": 1.949519, "relative_strength": 21.340853, "rate_of_change": 1.6985920245715718, "market_dynamics": 1.160688, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.73, "low": 0.33, "close": 0.684, "volume": 9599717}, "trend_line": 0.31055, "activity_lines": {"activity_5": 0.617067, "activity_10": 0.595473, "activity_20": 0.4576, "activity_30": 0.385167}, "trend_signal": 1, "fair_value": 1.796212, "relative_strength": 119.323691, "rate_of_change": 5.14643643135263, "market_dynamics": 0.897357, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.696, "high": 0.724, "low": 0.492, "close": 0.592, "volume": 8698720}, "trend_line": 0.32265, "activity_lines": {"activity_5": 0.5914, "activity_10": 0.606818, "activity_20": 0.479845, "activity_30": 0.403325}, "trend_signal": 1, "fair_value": 1.648083, "relative_strength": 80.781706, "rate_of_change": 3.896312993076799, "market_dynamics": 0.650665, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.622, "high": 0.736, "low": 0.594, "close": 0.594, "volume": 5067987}, "trend_line": 0.335783, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.612727, "activity_20": 0.500352, "activity_30": 0.420831}, "trend_signal": 1, "fair_value": 1.510865, "relative_strength": 79.119703, "rate_of_change": 4.070354873702156, "market_dynamics": 0.512377, "expectation": {"probability": 44.0191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c746f140-0c6f-4b97-916f-ea2407f328c7/", "share_image": "https://sharemaestro.com/terminal/c746f140-0c6f-4b97-916f-ea2407f328c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}