{"ticker": {"uuid": "c746f140-0c6f-4b97-916f-ea2407f328c7", "symbol": "VETT", "name": "Vetted Assets AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VETT rose 0.12%, moving from 4.25 to 4.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.72 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "117.72"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.055, "high": 4.5, "low": 4.0, "close": 4.255, "volume": 749704}, "trend_line": 2.229917, "activity_lines": {"activity_5": 4.110333, "activity_10": 3.771455, "activity_20": 3.384155, "activity_30": 2.876317}, "trend_signal": 1, "fair_value": 5.770737, "relative_strength": 117.715094, "rate_of_change": 5.255116273471458, "market_dynamics": 0.264246, "expectation": {"probability": 50.9341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 27.0, "close": 29.4, "volume": 26974}, "trend_line": 171.346667, "activity_lines": {"activity_5": 31.053333, "activity_10": 49.032727, "activity_20": 93.494286, "activity_30": 125.435054}, "trend_signal": 0, "fair_value": 1590.753226, "relative_strength": -91.064522, "rate_of_change": -4.400222809001711, "market_dynamics": -0.803019, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.6, "high": 32.799999, "low": 24.200001, "close": 28.0, "volume": 22904}, "trend_line": 158.68, "activity_lines": {"activity_5": 29.506666, "activity_10": 41.716364, "activity_20": 83.451905, "activity_30": 116.186882}, "trend_signal": 0, "fair_value": 1578.2512, "relative_strength": -91.192102, "rate_of_change": -7.392421003438596, "market_dynamics": -0.754944, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 31.0, "low": 22.799999, "close": 26.0, "volume": 36140}, "trend_line": 148.68, "activity_lines": {"activity_5": 28.093333, "activity_10": 35.763636, "activity_20": 74.002381, "activity_30": 107.626882}, "trend_signal": 0, "fair_value": 1565.931746, "relative_strength": -91.309904, "rate_of_change": -6.301991429291657, "market_dynamics": -0.628973, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 28.4, "low": 20.200001, "close": 24.0, "volume": 27813}, "trend_line": 141.246667, "activity_lines": {"activity_5": 26.693333, "activity_10": 31.129091, "activity_20": 65.190952, "activity_30": 99.583011}, "trend_signal": 0, "fair_value": 1553.790551, "relative_strength": -91.643934, "rate_of_change": -4.999551385525964, "market_dynamics": -0.563005, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.0, "close": 23.200001, "volume": 9262}, "trend_line": 133.986667, "activity_lines": {"activity_5": 25.026667, "activity_10": 27.912727, "activity_20": 57.379524, "activity_30": 91.967097}, "trend_signal": 0, "fair_value": 1541.832813, "relative_strength": -91.41875, "rate_of_change": -5.139944293340381, "market_dynamics": -0.485086, "expectation": {"probability": 35.9662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.200001, "high": 27.6, "low": 20.0, "close": 23.6, "volume": 17531}, "trend_line": 127.006667, "activity_lines": {"activity_5": 24.186667, "activity_10": 26.410909, "activity_20": 50.781429, "activity_30": 84.845376}, "trend_signal": 0, "fair_value": 1530.063566, "relative_strength": -91.013314, "rate_of_change": -5.209473566500477, "market_dynamics": -0.288032, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.799999, "close": 18.799999, "volume": 25272}, "trend_line": 119.566667, "activity_lines": {"activity_5": 22.133333, "activity_10": 24.592727, "activity_20": 44.756667, "activity_30": 77.864301}, "trend_signal": 0, "fair_value": 1518.438462, "relative_strength": -92.646505, "rate_of_change": -5.857960196687941, "market_dynamics": -0.085564, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.799999, "high": 21.6, "low": 18.0, "close": 20.200001, "volume": 25145}, "trend_line": 113.973333, "activity_lines": {"activity_5": 21.16, "activity_10": 23.414546, "activity_20": 39.71381, "activity_30": 71.453548}, "trend_signal": 0, "fair_value": 1507.001527, "relative_strength": -91.606275, "rate_of_change": -4.678004447510442, "market_dynamics": 0.154853, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.0, "close": 17.4, "volume": 16549}, "trend_line": 108.12, "activity_lines": {"activity_5": 19.64, "activity_10": 22.018182, "activity_20": 35.205714, "activity_30": 65.223011}, "trend_signal": 0, "fair_value": 1495.716667, "relative_strength": -92.326079, "rate_of_change": -5.135703980860148, "market_dynamics": 0.377874, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 15.0, "close": 16.0, "volume": 25616}, "trend_line": 102.903333, "activity_lines": {"activity_5": 18.093333, "activity_10": 20.487273, "activity_20": 31.326667, "activity_30": 59.279785}, "trend_signal": 0, "fair_value": 1484.590977, "relative_strength": -92.381148, "rate_of_change": -4.824886237513875, "market_dynamics": 0.591664, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 18.799999, "low": 14.8, "close": 16.6, "volume": 21157}, "trend_line": 96.09, "activity_lines": {"activity_5": 17.226667, "activity_10": 19.385455, "activity_20": 28.1, "activity_30": 53.711828}, "trend_signal": 0, "fair_value": 1473.635821, "relative_strength": -91.582531, "rate_of_change": -6.62110040692268, "market_dynamics": 0.719232, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6, "high": 31.4, "low": 13.6, "close": 25.0, "volume": 47401}, "trend_line": 90.506667, "activity_lines": {"activity_5": 19.626667, "activity_10": 20.043636, "activity_20": 26.213333, "activity_30": 49.125376}, "trend_signal": 0, "fair_value": 1462.905185, "relative_strength": -86.354149, "rate_of_change": -5.810524508273504, "market_dynamics": 0.941475, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 15.0, "close": 16.4, "volume": 33322}, "trend_line": 84.386667, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.192727, "activity_20": 23.974286, "activity_30": 44.344301}, "trend_signal": 0, "fair_value": 1452.269118, "relative_strength": -90.593938, "rate_of_change": -6.761932797724161, "market_dynamics": 1.114381, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.4, "high": 18.0, "low": 12.2, "close": 12.6, "volume": 18252}, "trend_line": 76.473333, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.825455, "activity_20": 21.859524, "activity_30": 39.712903}, "trend_signal": 0, "fair_value": 1441.760584, "relative_strength": -91.87495, "rate_of_change": -9.377469547410854, "market_dynamics": 1.042932, "expectation": {"probability": 36.6884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 14.8, "low": 11.2, "close": 12.0, "volume": 28863}, "trend_line": 67.873333, "activity_lines": {"activity_5": 15.08, "activity_10": 16.556364, "activity_20": 20.151429, "activity_30": 35.553333}, "trend_signal": 0, "fair_value": 1431.4, "relative_strength": -91.860337, "rate_of_change": -11.245750201576795, "market_dynamics": 1.061069, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 14.4, "low": 11.4, "close": 12.4, "volume": 10736}, "trend_line": 60.286667, "activity_lines": {"activity_5": 13.706667, "activity_10": 15.563636, "activity_20": 18.964762, "activity_30": 31.974409}, "trend_signal": 0, "fair_value": 1421.191367, "relative_strength": -91.363369, "rate_of_change": -11.177682993702403, "market_dynamics": 0.864584, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 14.0, "low": 12.4, "close": 13.2, "volume": 10237}, "trend_line": 54.16, "activity_lines": {"activity_5": 12.88, "activity_10": 14.92, "activity_20": 18.053333, "activity_30": 28.936559}, "trend_signal": 0, "fair_value": 1411.134286, "relative_strength": -90.316043, "rate_of_change": -10.162557170393919, "market_dynamics": 0.803885, "expectation": {"probability": 34.6771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 17.200001, "low": 12.4, "close": 13.4975, "volume": 22937}, "trend_line": 48.326583, "activity_lines": {"activity_5": 12.939167, "activity_10": 14.432273, "activity_20": 17.297857, "activity_30": 26.313172}, "trend_signal": 0, "fair_value": 1401.221968, "relative_strength": -89.960907, "rate_of_change": -10.770710856720822, "market_dynamics": 1.024169, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4975, "high": 19.549999, "low": 13.4975, "close": 16.549999, "volume": 28602}, "trend_line": 42.961583, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.621409, "activity_20": 16.941202, "activity_30": 24.26307}, "trend_signal": 0, "fair_value": 1391.470757, "relative_strength": -87.282294, "rate_of_change": -11.101550465506742, "market_dynamics": 1.305954, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.549999, "high": 19.049999, "low": 15.7, "close": 18.0, "volume": 13856}, "trend_line": 38.861583, "activity_lines": {"activity_5": 15.6995, "activity_10": 15.089636, "activity_20": 16.758119, "activity_30": 22.652645}, "trend_signal": 0, "fair_value": 1381.866066, "relative_strength": -85.48084, "rate_of_change": -9.543409980959023, "market_dynamics": 1.585559, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 14.1, "close": 16.200001, "volume": 11078}, "trend_line": 35.06825, "activity_lines": {"activity_5": 16.189667, "activity_10": 15.194227, "activity_20": 16.477893, "activity_30": 21.190608}, "trend_signal": 0, "fair_value": 1372.382274, "relative_strength": -86.785916, "rate_of_change": -9.761138654593674, "market_dynamics": 1.798998, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 19.299999, "low": 10.05, "close": 11.6, "volume": 23996}, "trend_line": 31.354917, "activity_lines": {"activity_5": 14.893167, "activity_10": 14.469727, "activity_20": 15.822429, "activity_30": 19.676527}, "trend_signal": 0, "fair_value": 1362.997569, "relative_strength": -90.426747, "rate_of_change": -10.588874551766908, "market_dynamics": 1.848847, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7, "high": 13.3, "low": 7.9, "close": 9.35, "volume": 32860}, "trend_line": 27.716583, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.579773, "activity_20": 15.030774, "activity_30": 18.256855}, "trend_signal": 0, "fair_value": 1353.72601, "relative_strength": -91.866418, "rate_of_change": -11.60371114999284, "market_dynamics": 1.755148, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35, "high": 10.8, "low": 8.3, "close": 9.675, "volume": 13061}, "trend_line": 24.372417, "activity_lines": {"activity_5": 11.398333, "activity_10": 12.877091, "activity_20": 14.349357, "activity_30": 17.092882}, "trend_signal": 0, "fair_value": 1344.582806, "relative_strength": -90.954101, "rate_of_change": -12.065578213591484, "market_dynamics": 1.612939, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.85, "high": 15.65, "low": 9.85, "close": 15.25, "volume": 27355}, "trend_line": 21.097417, "activity_lines": {"activity_5": 12.16, "activity_10": 13.241227, "activity_20": 14.267107, "activity_30": 16.504339}, "trend_signal": 0, "fair_value": 1335.600828, "relative_strength": -84.391156, "rate_of_change": -13.43732137850751, "market_dynamics": 1.683523, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.25, "high": 15.45, "low": 10.1, "close": 12.35, "volume": 25262}, "trend_line": 19.702417, "activity_lines": {"activity_5": 12.138333, "activity_10": 13.019, "activity_20": 13.946524, "activity_30": 15.939989}, "trend_signal": 0, "fair_value": 1326.71995, "relative_strength": -86.812264, "rate_of_change": -6.6121838517008955, "market_dynamics": 1.573835, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 9.45, "close": 9.525, "volume": 5353}, "trend_line": 18.686583, "activity_lines": {"activity_5": 11.431667, "activity_10": 12.284045, "activity_20": 13.410464, "activity_30": 15.283382}, "trend_signal": 0, "fair_value": 1317.93865, "relative_strength": -89.011136, "rate_of_change": -5.1558851891115784, "market_dynamics": 1.331883, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.25, "high": 11.75, "low": 7.525, "close": 10.05, "volume": 4582}, "trend_line": 17.814917, "activity_lines": {"activity_5": 11.038333, "activity_10": 11.711364, "activity_20": 12.968571, "activity_30": 14.726183}, "trend_signal": 0, "fair_value": 1309.277136, "relative_strength": -88.143237, "rate_of_change": -4.664662340889169, "market_dynamics": 1.227271, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 14.85, "low": 10.0, "close": 12.05, "volume": 17965}, "trend_line": 17.416583, "activity_lines": {"activity_5": 11.265, "activity_10": 11.565, "activity_20": 12.765488, "activity_30": 14.354253}, "trend_signal": 0, "fair_value": 1300.742747, "relative_strength": -84.958381, "rate_of_change": -2.2359576527917695, "market_dynamics": 1.036693, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 12.35, "low": 8.725, "close": 9.35, "volume": 16910}, "trend_line": 16.60825, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.009545, "activity_20": 12.330738, "activity_30": 13.833828}, "trend_signal": 0, "fair_value": 1292.302271, "relative_strength": -87.681586, "rate_of_change": -4.641168706858272, "market_dynamics": 0.886811, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.35, "high": 10.1, "low": 6.925, "close": 8.65, "volume": 13324}, "trend_line": 15.916583, "activity_lines": {"activity_5": 9.761667, "activity_10": 10.484091, "activity_20": 11.860988, "activity_30": 13.320392}, "trend_signal": 0, "fair_value": 1283.966867, "relative_strength": -88.297718, "rate_of_change": -4.164598919211851, "market_dynamics": 0.762542, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.65, "high": 9.85, "low": 7.0, "close": 8.725, "volume": 22230}, "trend_line": 15.274083, "activity_lines": {"activity_5": 9.361667, "activity_10": 10.109545, "activity_20": 11.436238, "activity_30": 12.856419}, "trend_signal": 0, "fair_value": 1275.7395, "relative_strength": -87.752226, "rate_of_change": -4.036670433597464, "market_dynamics": 0.663532, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75, "high": 11.9, "low": 7.025, "close": 10.9, "volume": 19810}, "trend_line": 14.77075, "activity_lines": {"activity_5": 9.74, "activity_10": 10.182727, "activity_20": 11.296131, "activity_30": 12.57422}, "trend_signal": 0, "fair_value": 1267.631554, "relative_strength": -83.867373, "rate_of_change": -3.2953402178055446, "market_dynamics": 0.483572, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.875, "high": 11.7, "low": 7.775, "close": 9.475, "volume": 4551}, "trend_line": 14.286583, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.968636, "activity_20": 11.0465, "activity_30": 12.232559}, "trend_signal": 0, "fair_value": 1240.576907, "relative_strength": -85.256449, "rate_of_change": -3.277876885059996, "market_dynamics": 0.308197, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.475, "high": 9.475, "low": 8.0, "close": 9.225, "volume": 4217}, "trend_line": 13.82075, "activity_lines": {"activity_5": 9.521667, "activity_10": 9.712727, "activity_20": 10.78794, "activity_30": 11.906005}, "trend_signal": 0, "fair_value": 1216.405272, "relative_strength": -84.867648, "rate_of_change": -3.26063272092424, "market_dynamics": 0.260912, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.225, "high": 11.7, "low": 7.75, "close": 9.15, "volume": 5718}, "trend_line": 13.339083, "activity_lines": {"activity_5": 9.44, "activity_10": 9.552727, "activity_20": 10.535452, "activity_30": 11.604667}, "trend_signal": 0, "fair_value": 1194.092131, "relative_strength": -83.459706, "rate_of_change": -3.485100302082013, "market_dynamics": 0.24497, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.0, "close": 8.025, "volume": 4808}, "trend_line": 12.979917, "activity_lines": {"activity_5": 8.95, "activity_10": 9.246364, "activity_20": 10.191298, "activity_30": 11.261823}, "trend_signal": 0, "fair_value": 1171.771779, "relative_strength": -83.703271, "rate_of_change": -2.692583890511815, "market_dynamics": 0.161442, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.025, "high": 8.975, "low": 8.0, "close": 8.0, "volume": 10968}, "trend_line": 12.57325, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.962727, "activity_20": 9.869405, "activity_30": 10.940538}, "trend_signal": 0, "fair_value": 1147.271779, "relative_strength": -81.752619, "rate_of_change": -3.1330477691036127, "market_dynamics": 0.254655, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.8, "close": 9.0, "volume": 8337}, "trend_line": 12.29325, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.898182, "activity_20": 9.668929, "activity_30": 10.710005}, "trend_signal": 0, "fair_value": 1121.880753, "relative_strength": -77.404619, "rate_of_change": -2.226950072574707, "market_dynamics": 0.228879, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 13.5, "low": 8.0, "close": 10.55, "volume": 8275}, "trend_line": 12.111583, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.170909, "activity_20": 9.652024, "activity_30": 10.597538}, "trend_signal": 0, "fair_value": 1097.589407, "relative_strength": -70.627795, "rate_of_change": -1.477778455656567, "market_dynamics": 0.329258, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5, "high": 11.95, "low": 9.5, "close": 11.5, "volume": 9646}, "trend_line": 11.941583, "activity_lines": {"activity_5": 10.048333, "activity_10": 9.594545, "activity_20": 9.761071, "activity_30": 10.558081}, "trend_signal": 0, "fair_value": 1072.855433, "relative_strength": -65.249401, "rate_of_change": -1.4036150352930739, "market_dynamics": 0.56991, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.1, "close": 11.8, "volume": 3126}, "trend_line": 11.501583, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.020909, "activity_20": 9.921071, "activity_30": 10.548946}, "trend_signal": 0, "fair_value": 1048.860561, "relative_strength": -60.689955, "rate_of_change": -3.6846036241593723, "market_dynamics": 0.749498, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.45, "high": 12.45, "low": 8.0, "close": 8.375, "volume": 12599}, "trend_line": 11.234083, "activity_lines": {"activity_5": 10.245, "activity_10": 9.768636, "activity_20": 9.753929, "activity_30": 10.347231}, "trend_signal": 0, "fair_value": 1026.670657, "relative_strength": -70.383551, "rate_of_change": -2.325766809664375, "market_dynamics": 0.883097, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.35, "high": 8.425, "low": 6.75, "close": 7.05, "volume": 12096}, "trend_line": 11.049083, "activity_lines": {"activity_5": 9.18, "activity_10": 9.321364, "activity_20": 9.465238, "activity_30": 10.07729}, "trend_signal": 0, "fair_value": 1004.055593, "relative_strength": -72.296199, "rate_of_change": -1.6467743740187828, "market_dynamics": 0.789409, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.075, "high": 7.925, "low": 6.775, "close": 7.3, "volume": 14967}, "trend_line": 10.892417, "activity_lines": {"activity_5": 8.328333, "activity_10": 8.963636, "activity_20": 9.212857, "activity_30": 9.835414}, "trend_signal": 0, "fair_value": 982.307516, "relative_strength": -68.49926, "rate_of_change": -1.417909522446338, "market_dynamics": 0.643066, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 9.375, "low": 6.75, "close": 6.8, "volume": 10516}, "trend_line": 10.70575, "activity_lines": {"activity_5": 7.526667, "activity_10": 8.55, "activity_20": 8.950714, "activity_30": 9.571387}, "trend_signal": 0, "fair_value": 960.652388, "relative_strength": -67.184299, "rate_of_change": -1.7137335083664158, "market_dynamics": 0.454031, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.775, "high": 7.475, "low": 6.05, "close": 6.05, "volume": 14072}, "trend_line": 10.467417, "activity_lines": {"activity_5": 6.788333, "activity_10": 8.042727, "activity_20": 8.643571, "activity_30": 9.271016}, "trend_signal": 0, "fair_value": 936.94117, "relative_strength": -67.30717, "rate_of_change": -2.226214884524679, "market_dynamics": 0.32185, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.05, "high": 7.425, "low": 4.01, "close": 6.2, "volume": 27242}, "trend_line": 10.224167, "activity_lines": {"activity_5": 6.483333, "activity_10": 7.598636, "activity_20": 8.367262, "activity_30": 8.995699}, "trend_signal": 0, "fair_value": 913.006554, "relative_strength": -63.610807, "rate_of_change": -2.3238779920585926, "market_dynamics": 0.297847, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.125, "high": 7.95, "low": 4.5, "close": 5.175, "volume": 29726}, "trend_line": 9.845, "activity_lines": {"activity_5": 5.981667, "activity_10": 7.000909, "activity_20": 8.011667, "activity_30": 8.669946}, "trend_signal": 0, "fair_value": 888.071779, "relative_strength": -68.315343, "rate_of_change": -3.7085368421701146, "market_dynamics": 0.167994, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 7.05, "low": 4.5, "close": 5.55, "volume": 42857}, "trend_line": 9.43, "activity_lines": {"activity_5": 5.73, "activity_10": 6.540909, "activity_20": 7.724524, "activity_30": 8.392849}, "trend_signal": 0, "fair_value": 864.485561, "relative_strength": -64.508997, "rate_of_change": -4.2153377348908165, "market_dynamics": 0.174287, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.575, "high": 7.45, "low": 4.53, "close": 5.85, "volume": 127013}, "trend_line": 9.085, "activity_lines": {"activity_5": 5.695, "activity_10": 6.226364, "activity_20": 7.484048, "activity_30": 8.161882}, "trend_signal": 0, "fair_value": 841.125625, "relative_strength": -61.376779, "rate_of_change": -3.658536585365842, "market_dynamics": 0.327778, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 6.35, "low": 4.0, "close": 4.01, "volume": 80674}, "trend_line": 8.832, "activity_lines": {"activity_5": 5.11, "activity_10": 5.68, "activity_20": 7.081667, "activity_30": 7.834462}, "trend_signal": 0, "fair_value": 817.946202, "relative_strength": -73.098504, "rate_of_change": -2.7848101265822796, "market_dynamics": 0.259692, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 5.45, "low": 3.36, "close": 4.17, "volume": 82780}, "trend_line": 8.659333, "activity_lines": {"activity_5": 4.714333, "activity_10": 5.304364, "activity_20": 6.716976, "activity_30": 7.533688}, "trend_signal": 0, "fair_value": 793.64601, "relative_strength": -70.201639, "rate_of_change": -1.9550158514492817, "market_dynamics": 0.217507, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.5, "close": 3.89, "volume": 116184}, "trend_line": 8.4665, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.954273, "activity_20": 6.357667, "activity_30": 7.225989}, "trend_signal": 0, "fair_value": 770.594022, "relative_strength": -71.178755, "rate_of_change": -2.2268805230148816, "market_dynamics": 0.104995, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.66, "close": 3.81, "volume": 43502}, "trend_line": 8.085167, "activity_lines": {"activity_5": 4.066, "activity_10": 4.647091, "activity_20": 6.017333, "activity_30": 6.92557}, "trend_signal": 0, "fair_value": 746.708189, "relative_strength": -69.341273, "rate_of_change": -4.50402173271127, "market_dynamics": -0.192713, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.46, "close": 3.63, "volume": 70546}, "trend_line": 7.7945, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.370636, "activity_20": 5.685643, "activity_30": 6.63814}, "trend_signal": 0, "fair_value": 722.564792, "relative_strength": -69.596926, "rate_of_change": -3.595064888579296, "market_dynamics": -0.358741, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.66, "high": 5.0, "low": 3.48, "close": 4.39, "volume": 183326}, "trend_line": 7.623333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.29, "activity_20": 5.452619, "activity_30": 6.418495}, "trend_signal": 0, "fair_value": 700.157035, "relative_strength": -62.981964, "rate_of_change": -2.1959971774969596, "market_dynamics": -0.296743, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.23, "close": 4.5, "volume": 70386}, "trend_line": 7.438333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.259545, "activity_20": 5.247381, "activity_30": 6.216989}, "trend_signal": 0, "fair_value": 678.39101, "relative_strength": -60.963131, "rate_of_change": -2.4267600536405745, "market_dynamics": -0.205444, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.03, "close": 4.06, "volume": 112865}, "trend_line": 7.172, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.18, "activity_20": 5.016905, "activity_30": 5.999032}, "trend_signal": 0, "fair_value": 655.852933, "relative_strength": -64.202586, "rate_of_change": -3.580546877909343, "market_dynamics": 0.041363, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.43, "close": 3.49, "volume": 444365}, "trend_line": 6.976667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.017091, "activity_20": 4.755667, "activity_30": 5.761484}, "trend_signal": 0, "fair_value": 636.131715, "relative_strength": -66.646215, "rate_of_change": -2.723549916341324, "market_dynamics": 0.345374, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.2, "close": 3.31, "volume": 180740}, "trend_line": 6.798667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.858909, "activity_20": 4.510905, "activity_30": 5.524925}, "trend_signal": 0, "fair_value": 617.59524, "relative_strength": -67.953344, "rate_of_change": -2.551361559896723, "market_dynamics": 0.413185, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.06, "close": 3.25, "volume": 200277}, "trend_line": 6.616167, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.736, "activity_20": 4.299429, "activity_30": 5.295978}, "trend_signal": 0, "fair_value": 598.385304, "relative_strength": -68.278912, "rate_of_change": -2.6843497409124484, "market_dynamics": 0.509522, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.13, "high": 4.21, "low": 2.9, "close": 2.99, "volume": 119879}, "trend_line": 6.3525, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.579636, "activity_20": 4.103905, "activity_30": 5.062032}, "trend_signal": 0, "fair_value": 580.455753, "relative_strength": -70.546757, "rate_of_change": -3.9851926349501134, "market_dynamics": 0.555573, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.59, "close": 2.59, "volume": 91918}, "trend_line": 6.123, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.372, "activity_20": 3.895929, "activity_30": 4.81929}, "trend_signal": 0, "fair_value": 565.055689, "relative_strength": -72.688597, "rate_of_change": -3.6127508854781554, "market_dynamics": 0.491254, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.28, "close": 2.43, "volume": 191761}, "trend_line": 5.8965, "activity_lines": {"activity_5": 2.752667, "activity_10": 3.158909, "activity_20": 3.693952, "activity_30": 4.581032}, "trend_signal": 0, "fair_value": 548.404599, "relative_strength": -73.303141, "rate_of_change": -3.6991670749632632, "market_dynamics": 0.559123, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 4.14, "low": 2.115, "close": 3.67, "volume": 295240}, "trend_line": 5.713833, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.196364, "activity_20": 3.633262, "activity_30": 4.437387}, "trend_signal": 0, "fair_value": 531.761458, "relative_strength": -58.716873, "rate_of_change": -3.0978885779699734, "market_dynamics": 0.957627, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 3.8, "low": 2.7, "close": 3.3, "volume": 97182}, "trend_line": 5.556333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.165818, "activity_20": 3.552238, "activity_30": 4.281656}, "trend_signal": 0, "fair_value": 512.872356, "relative_strength": -61.869576, "rate_of_change": -2.7564683812074966, "market_dynamics": 1.249829, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.03, "close": 3.04, "volume": 36092}, "trend_line": 5.391, "activity_lines": {"activity_5": 3.124, "activity_10": 3.107818, "activity_20": 3.459548, "activity_30": 4.119312}, "trend_signal": 0, "fair_value": 494.526458, "relative_strength": -63.414007, "rate_of_change": -2.9755775976709886, "market_dynamics": 1.540265, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.86, "close": 3.0, "volume": 37301}, "trend_line": 5.191, "activity_lines": {"activity_5": 3.122, "activity_10": 3.069091, "activity_20": 3.378095, "activity_30": 3.965054}, "trend_signal": 0, "fair_value": 475.443125, "relative_strength": -62.801183, "rate_of_change": -3.709886848451126, "market_dynamics": 1.721122, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.8, "volume": 40202}, "trend_line": 4.932667, "activity_lines": {"activity_5": 3.026, "activity_10": 3.013273, "activity_20": 3.287952, "activity_30": 3.810796}, "trend_signal": 0, "fair_value": 454.723894, "relative_strength": -63.487787, "rate_of_change": -4.976555576960114, "market_dynamics": 1.491339, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.84, "high": 4.29, "low": 2.75, "close": 3.25, "volume": 83876}, "trend_line": 4.657667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.051818, "activity_20": 3.253762, "activity_30": 3.702237}, "trend_signal": 0, "fair_value": 435.129343, "relative_strength": -55.990723, "rate_of_change": -5.575077336459168, "market_dynamics": 1.457024, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.07, "close": 3.1, "volume": 16469}, "trend_line": 4.367667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.064182, "activity_20": 3.217667, "activity_30": 3.601742}, "trend_signal": 0, "fair_value": 416.238958, "relative_strength": -56.071845, "rate_of_change": -6.226293120568732, "market_dynamics": 1.427721, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.71, "close": 2.92, "volume": 14645}, "trend_line": 4.185833, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.046545, "activity_20": 3.168762, "activity_30": 3.508344}, "trend_signal": 0, "fair_value": 399.078189, "relative_strength": -58.539918, "rate_of_change": -4.1631836859357705, "market_dynamics": 1.41759, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 4.29, "low": 2.74, "close": 3.1, "volume": 54109}, "trend_line": 4.054167, "activity_lines": {"activity_5": 3.052, "activity_10": 3.062909, "activity_20": 3.142952, "activity_30": 3.43829}, "trend_signal": 0, "fair_value": 383.360881, "relative_strength": -53.783146, "rate_of_change": -3.145514883178571, "market_dynamics": 1.551998, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.63, "close": 3.25, "volume": 77692}, "trend_line": 3.919167, "activity_lines": {"activity_5": 3.124, "activity_10": 3.097273, "activity_20": 3.13519, "activity_30": 3.386409}, "trend_signal": 0, "fair_value": 368.189407, "relative_strength": -48.967372, "rate_of_change": -3.329907228784601, "market_dynamics": 1.661277, "expectation": {"probability": 38.2639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.08, "close": 3.08, "volume": 19118}, "trend_line": 3.795167, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.085818, "activity_20": 3.113905, "activity_30": 3.332269}, "trend_signal": 0, "fair_value": 353.465561, "relative_strength": -50.912428, "rate_of_change": -3.1639376428715513, "market_dynamics": 1.752768, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.85, "close": 2.85, "volume": 5106}, "trend_line": 3.6885, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.043273, "activity_20": 3.073333, "activity_30": 3.27129}, "trend_signal": 0, "fair_value": 339.060753, "relative_strength": -53.030444, "rate_of_change": -2.810600956426958, "market_dynamics": 1.803568, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.65, "close": 2.65, "volume": 18092}, "trend_line": 3.570167, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.972545, "activity_20": 3.021048, "activity_30": 3.20429}, "trend_signal": 0, "fair_value": 320.103381, "relative_strength": -55.039412, "rate_of_change": -3.2081604988477648, "market_dynamics": 1.726301, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.47, "close": 2.91, "volume": 23929}, "trend_line": 3.494667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.956182, "activity_20": 3.002333, "activity_30": 3.161699}, "trend_signal": 0, "fair_value": 304.096394, "relative_strength": -51.175813, "rate_of_change": -2.114747013234952, "market_dynamics": 1.591695, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.63, "close": 2.64, "volume": 9491}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.892364, "activity_20": 2.963381, "activity_30": 3.106559}, "trend_signal": 0, "fair_value": 287.382548, "relative_strength": -55.347851, "rate_of_change": -2.7756578809940966, "market_dynamics": 1.179775, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.52, "close": 2.82, "volume": 9408}, "trend_line": 3.296667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.864182, "activity_20": 2.945619, "activity_30": 3.06929}, "trend_signal": 0, "fair_value": 272.01601, "relative_strength": -50.587396, "rate_of_change": -2.9726279826716513, "market_dynamics": 0.928674, "expectation": {"probability": 38.3141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.55, "close": 2.75, "volume": 14056}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.831091, "activity_20": 2.923524, "activity_30": 3.034022}, "trend_signal": 0, "fair_value": 256.32851, "relative_strength": -49.930648, "rate_of_change": -1.2740140268944307, "market_dynamics": 0.69907, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.78, "high": 4.27, "low": 2.46, "close": 2.67, "volume": 21961}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.789818, "activity_20": 2.89619, "activity_30": 2.996301}, "trend_signal": 0, "fair_value": 242.72383, "relative_strength": -51.602342, "rate_of_change": -1.5362554755985736, "market_dynamics": 0.436664, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.335, "close": 2.375, "volume": 18236}, "trend_line": 3.154167, "activity_lines": {"activity_5": 2.605667, "activity_10": 2.699455, "activity_20": 2.842286, "activity_30": 2.942774}, "trend_signal": 0, "fair_value": 230.149311, "relative_strength": -55.933198, "rate_of_change": -1.575826755166761, "market_dynamics": 0.389814, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.335, "low": 1.45, "close": 1.745, "volume": 101564}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.507727, "activity_20": 2.729405, "activity_30": 2.85186}, "trend_signal": 0, "fair_value": 221.519471, "relative_strength": -66.390232, "rate_of_change": -2.1823194523308462, "market_dynamics": 0.17759, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.555, "high": 1.895, "low": 1.525, "close": 1.565, "volume": 106525}, "trend_line": 3.0165, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.310636, "activity_20": 2.602643, "activity_30": 2.753774}, "trend_signal": 0, "fair_value": 214.029503, "relative_strength": -68.891208, "rate_of_change": -2.23097474405517, "market_dynamics": -0.056439, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.565, "high": 1.75, "low": 1.01, "close": 1.405, "volume": 622061}, "trend_line": 2.917, "activity_lines": {"activity_5": 1.729333, "activity_10": 2.112, "activity_20": 2.470667, "activity_30": 2.649806}, "trend_signal": 0, "fair_value": 206.346202, "relative_strength": -70.628875, "rate_of_change": -3.2985247803746183, "market_dynamics": -0.232791, "expectation": {"probability": 37.4428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8525, "high": 1.5, "low": 0.8525, "close": 1.4, "volume": 129670}, "trend_line": 2.813667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.938727, "activity_20": 2.347238, "activity_30": 2.551935}, "trend_signal": 0, "fair_value": 197.060304, "relative_strength": -69.118247, "rate_of_change": -3.5424408639012577, "market_dynamics": -0.403879, "expectation": {"probability": 36.7352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.315, "high": 1.745, "low": 1.055, "close": 1.745, "volume": 16253}, "trend_line": 2.7365, "activity_lines": {"activity_5": 1.561, "activity_10": 1.850909, "activity_20": 2.264476, "activity_30": 2.482989}, "trend_signal": 0, "fair_value": 188.80226, "relative_strength": -59.0538, "rate_of_change": -2.7425775687030556, "market_dynamics": -0.496205, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 2.17, "low": 1.5, "close": 1.505, "volume": 23937}, "trend_line": 2.670333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.740636, "activity_20": 2.164833, "activity_30": 2.403538}, "trend_signal": 0, "fair_value": 180.061907, "relative_strength": -59.56508, "rate_of_change": -2.4179426274438183, "market_dynamics": -0.582933, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 3.84, "low": 1.08, "close": 1.635, "volume": 2208927}, "trend_line": 2.6145, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.674636, "activity_20": 2.083738, "activity_30": 2.336742}, "trend_signal": 0, "fair_value": 171.258285, "relative_strength": -54.336564, "rate_of_change": -2.0908628249735073, "market_dynamics": -0.472187, "expectation": {"probability": 36.181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 1.775, "low": 1.03, "close": 1.165, "volume": 228662}, "trend_line": 2.545, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.544727, "activity_20": 1.965571, "activity_30": 2.243226}, "trend_signal": 0, "fair_value": 163.573446, "relative_strength": -67.039492, "rate_of_change": -2.658252055842422, "market_dynamics": -0.442271, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.045, "high": 1.595, "low": 1.03, "close": 1.115, "volume": 169612}, "trend_line": 2.4825, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.434545, "activity_20": 1.851857, "activity_30": 2.150968}, "trend_signal": 0, "fair_value": 156.529311, "relative_strength": -67.71153, "rate_of_change": -2.4557956777996073, "market_dynamics": -0.506254, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.045, "high": 1.475, "low": 1.045, "close": 1.325, "volume": 17948}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.390818, "activity_20": 1.766738, "activity_30": 2.07629}, "trend_signal": 0, "fair_value": 151.012163, "relative_strength": -59.961821, "rate_of_change": -1.6985699899295092, "market_dynamics": -0.434895, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.025, "high": 1.625, "low": 1.025, "close": 1.435, "volume": 22436}, "trend_line": 2.407167, "activity_lines": {"activity_5": 1.319, "activity_10": 1.386182, "activity_20": 1.700548, "activity_30": 2.01143}, "trend_signal": 0, "fair_value": 145.175208, "relative_strength": -54.711971, "rate_of_change": -1.3590768145167087, "market_dynamics": -0.532304, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.24, "close": 1.435, "volume": 10585}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.387182, "activity_20": 1.643, "activity_30": 1.94871}, "trend_signal": 0, "fair_value": 139.671587, "relative_strength": -54.96858, "rate_of_change": -3.094924448532238, "market_dynamics": -0.374057, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.435, "high": 1.535, "low": 1.145, "close": 1.445, "volume": 8194}, "trend_line": 2.270833, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.392364, "activity_20": 1.594238, "activity_30": 1.891441}, "trend_signal": 0, "fair_value": 135.296234, "relative_strength": -51.850234, "rate_of_change": -2.6507855600477788, "market_dynamics": -0.08743, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.15, "close": 1.33, "volume": 15996}, "trend_line": 2.213833, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.375909, "activity_20": 1.541214, "activity_30": 1.830742}, "trend_signal": 0, "fair_value": 132.035529, "relative_strength": -54.471281, "rate_of_change": -2.5100921115731514, "market_dynamics": 0.167739, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.215, "high": 1.365, "low": 1.215, "close": 1.245, "volume": 8251}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.345273, "activity_20": 1.486381, "activity_30": 1.768237}, "trend_signal": 0, "fair_value": 129.222997, "relative_strength": -56.516649, "rate_of_change": -2.642475742298538, "market_dynamics": 0.496362, "expectation": {"probability": 37.8643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.165, "high": 1.31, "low": 1.15, "close": 1.18, "volume": 57158}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.311909, "activity_20": 1.433286, "activity_30": 1.705312}, "trend_signal": 0, "fair_value": 126.377997, "relative_strength": -56.313875, "rate_of_change": -2.5054133166429624, "market_dynamics": 0.819409, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.165, "high": 1.24, "low": 1.165, "close": 1.17, "volume": 7178}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.282636, "activity_20": 1.38619, "activity_30": 1.645226}, "trend_signal": 0, "fair_value": 122.21883, "relative_strength": -55.262729, "rate_of_change": -3.2994770462368352, "market_dynamics": 1.059672, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.03, "close": 1.23, "volume": 13710}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.272727, "activity_20": 1.352667, "activity_30": 1.593484}, "trend_signal": 0, "fair_value": 119.066458, "relative_strength": -52.654182, "rate_of_change": -3.067568897637794, "market_dynamics": 1.22612, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.17, "low": 0.99, "close": 1.17, "volume": 9240}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.250727, "activity_20": 1.320667, "activity_30": 1.541892}, "trend_signal": 0, "fair_value": 114.714984, "relative_strength": -53.505663, "rate_of_change": -2.961617369839679, "market_dynamics": 1.164525, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.1, "close": 1.1, "volume": 1050}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.215, "activity_20": 1.289143, "activity_30": 1.489548}, "trend_signal": 0, "fair_value": 110.491266, "relative_strength": -55.921587, "rate_of_change": -3.487932244145834, "market_dynamics": 1.055984, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.085, "high": 3.3, "low": 1.085, "close": 1.915, "volume": 3930251}, "trend_line": 1.800167, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.331545, "activity_20": 1.34131, "activity_30": 1.494086}, "trend_signal": 0, "fair_value": 105.157388, "relative_strength": -21.981677, "rate_of_change": -2.412359520715662, "market_dynamics": 1.259973, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.095, "high": 2.15, "low": 1.26, "close": 1.455, "volume": 1175422}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.355727, "activity_20": 1.348857, "activity_30": 1.471817}, "trend_signal": 0, "fair_value": 100.487228, "relative_strength": -40.958966, "rate_of_change": -3.008998609573449, "market_dynamics": 1.416463, "expectation": {"probability": 36.6905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.645, "low": 1.4, "close": 1.475, "volume": 293727}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.383182, "activity_20": 1.358833, "activity_30": 1.454333}, "trend_signal": 0, "fair_value": 96.586426, "relative_strength": -37.200288, "rate_of_change": -2.625028636884308, "market_dynamics": 1.665763, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.32, "close": 1.495, "volume": 237588}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.413727, "activity_20": 1.370381, "activity_30": 1.441097}, "trend_signal": 0, "fair_value": 93.031907, "relative_strength": -36.864064, "rate_of_change": -2.2644834301571537, "market_dynamics": 1.951082, "expectation": {"probability": 37.4546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.32, "close": 1.435, "volume": 232330}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.493667, "activity_10": 1.430364, "activity_20": 1.375762, "activity_30": 1.426473}, "trend_signal": 0, "fair_value": 89.944952, "relative_strength": -38.722527, "rate_of_change": -2.9588960965103093, "market_dynamics": 1.902506, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.355, "high": 1.84, "low": 1.35, "close": 1.5, "volume": 363429}, "trend_line": 1.5745, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.455364, "activity_20": 1.38881, "activity_30": 1.419215}, "trend_signal": 0, "fair_value": 87.358413, "relative_strength": -35.424421, "rate_of_change": -2.3565891472868237, "market_dynamics": 1.914634, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.495, "high": 1.775, "low": 1.295, "close": 1.4, "volume": 406748}, "trend_line": 1.527167, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.456364, "activity_20": 1.392357, "activity_30": 1.407957}, "trend_signal": 0, "fair_value": 83.867388, "relative_strength": -36.8184, "rate_of_change": -3.00622419815815, "market_dynamics": 1.895833, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.44, "low": 0.905, "close": 1.065, "volume": 1574285}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.392273, "activity_20": 1.365119, "activity_30": 1.37814}, "trend_signal": 0, "fair_value": 79.656266, "relative_strength": -50.832424, "rate_of_change": -3.6778557944219497, "market_dynamics": 1.756404, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.395, "low": 1.0, "close": 1.2, "volume": 1207660}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.355727, "activity_20": 1.351214, "activity_30": 1.360656}, "trend_signal": 0, "fair_value": 74.997292, "relative_strength": -43.658432, "rate_of_change": -3.3310673011556866, "market_dynamics": 1.589528, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.13, "close": 1.305, "volume": 709970}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.337727, "activity_20": 1.346905, "activity_30": 1.353108}, "trend_signal": 0, "fair_value": 71.08258, "relative_strength": -37.850611, "rate_of_change": -2.5082278481012583, "market_dynamics": 1.358018, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.11, "close": 1.155, "volume": 443006}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.288727, "activity_20": 1.328405, "activity_30": 1.338183}, "trend_signal": 0, "fair_value": 67.666907, "relative_strength": -44.012651, "rate_of_change": -1.4185624954466178, "market_dynamics": 1.015875, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.245, "high": 1.375, "low": 1.135, "close": 1.15, "volume": 201519}, "trend_line": 1.352833, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.252636, "activity_20": 1.310762, "activity_30": 1.324204}, "trend_signal": 0, "fair_value": 63.584535, "relative_strength": -45.203585, "rate_of_change": -1.012243655550337, "market_dynamics": 0.68141, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.255, "high": 1.26, "low": 1.1, "close": 1.135, "volume": 117247}, "trend_line": 1.343833, "activity_lines": {"activity_5": 1.17, "activity_10": 1.219364, "activity_20": 1.293048, "activity_30": 1.310151}, "trend_signal": 0, "fair_value": 60.117452, "relative_strength": -44.772034, "rate_of_change": -0.6652705840262544, "market_dynamics": 0.359731, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.185, "high": 1.35, "low": 1.125, "close": 1.14, "volume": 310483}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.193182, "activity_20": 1.277286, "activity_30": 1.297}, "trend_signal": 0, "fair_value": 56.89399, "relative_strength": -42.969218, "rate_of_change": -0.6448717958258253, "market_dynamics": 0.076481, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.145, "high": 1.2, "low": 1.0, "close": 1.145, "volume": 154165}, "trend_line": 1.315167, "activity_lines": {"activity_5": 1.143, "activity_10": 1.174364, "activity_20": 1.262905, "activity_30": 1.284731}, "trend_signal": 0, "fair_value": 55.042356, "relative_strength": -43.203602, "rate_of_change": -1.4979399580726618, "market_dynamics": -0.184468, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.145, "high": 1.155, "low": 0.98, "close": 1.0, "volume": 315869}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.134455, "activity_20": 1.23519, "activity_30": 1.264398}, "trend_signal": 0, "fair_value": 52.029535, "relative_strength": -48.917236, "rate_of_change": -1.2799895374503782, "market_dynamics": -0.393251, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.35, "low": 0.86, "close": 1.35, "volume": 257727}, "trend_line": 1.288833, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.167273, "activity_20": 1.241667, "activity_30": 1.267731}, "trend_signal": 0, "fair_value": 49.794599, "relative_strength": -28.869485, "rate_of_change": -0.7317075049313284, "market_dynamics": -0.320505, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.345, "high": 1.395, "low": 1.105, "close": 1.175, "volume": 733444}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.169182, "activity_20": 1.230619, "activity_30": 1.260387}, "trend_signal": 0, "fair_value": 47.430337, "relative_strength": -37.434805, "rate_of_change": 0.025914916827863385, "market_dynamics": -0.261975, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.1, "close": 1.1, "volume": 23048}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.155455, "activity_20": 1.21269, "activity_30": 1.248183}, "trend_signal": 0, "fair_value": 45.379696, "relative_strength": -38.641372, "rate_of_change": -0.0387847346387198, "market_dynamics": -0.186317, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.165, "high": 1.19, "low": 1.055, "close": 1.165, "volume": 26262}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.155364, "activity_20": 1.201286, "activity_30": 1.240204}, "trend_signal": 0, "fair_value": 42.951266, "relative_strength": -35.555404, "rate_of_change": -0.41391608538124663, "market_dynamics": -0.026878, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.17, "high": 1.175, "low": 1.0, "close": 1.025, "volume": 38693}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.119, "activity_10": 1.132364, "activity_20": 1.176238, "activity_30": 1.223538}, "trend_signal": 0, "fair_value": 41.387324, "relative_strength": -42.799537, "rate_of_change": -1.0648833934762025, "market_dynamics": -0.164588, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.9125, "close": 0.915, "volume": 87935}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.091727, "activity_20": 1.144952, "activity_30": 1.200656}, "trend_signal": 0, "fair_value": 39.809856, "relative_strength": -47.419701, "rate_of_change": -1.36523986210559, "market_dynamics": -0.305951, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 1.3, "low": 0.7525, "close": 0.9225, "volume": 324362}, "trend_line": 1.234917, "activity_lines": {"activity_5": 0.985167, "activity_10": 1.056727, "activity_20": 1.116952, "activity_30": 1.179376}, "trend_signal": 0, "fair_value": 38.110641, "relative_strength": -45.692944, "rate_of_change": -1.3906844265862095, "market_dynamics": -0.295419, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.145, "low": 0.9425, "close": 0.9425, "volume": 73511}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.9575, "activity_10": 1.029227, "activity_20": 1.093488, "activity_30": 1.160511}, "trend_signal": 0, "fair_value": 35.501298, "relative_strength": -43.006837, "rate_of_change": -1.0459812278881955, "market_dynamics": -0.396989, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.93, "close": 0.935, "volume": 16031}, "trend_line": 1.211667, "activity_lines": {"activity_5": 0.937833, "activity_10": 1.003955, "activity_20": 1.07194, "activity_30": 1.141995}, "trend_signal": 0, "fair_value": 33.417548, "relative_strength": -42.54789, "rate_of_change": -0.8455810147299448, "market_dynamics": -0.396671, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.945, "high": 1.025, "low": 0.9, "close": 0.9, "volume": 222893}, "trend_line": 1.202333, "activity_lines": {"activity_5": 0.921833, "activity_10": 0.976136, "activity_20": 1.04944, "activity_30": 1.121887}, "trend_signal": 0, "fair_value": 31.839984, "relative_strength": -45.036387, "rate_of_change": -0.7703436670306242, "market_dynamics": -0.340994, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9525, "high": 1.045, "low": 0.8275, "close": 0.915, "volume": 140299}, "trend_line": 1.193833, "activity_lines": {"activity_5": 0.919167, "activity_10": 0.952864, "activity_20": 1.031226, "activity_30": 1.103349}, "trend_signal": 0, "fair_value": 30.300978, "relative_strength": -43.711915, "rate_of_change": -0.7069588874297033, "market_dynamics": -0.308224, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.975, "high": 1.075, "low": 0.8425, "close": 1.055, "volume": 38437}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.963167, "activity_10": 0.962955, "activity_20": 1.028655, "activity_30": 1.094392}, "trend_signal": 0, "fair_value": 28.814151, "relative_strength": -33.012775, "rate_of_change": -0.48859430087792655, "market_dynamics": -0.061879, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.045, "high": 1.095, "low": 0.84, "close": 0.9425, "volume": 75193}, "trend_line": 1.180417, "activity_lines": {"activity_5": 0.960833, "activity_10": 0.954773, "activity_20": 1.015417, "activity_30": 1.078554}, "trend_signal": 0, "fair_value": 27.26891, "relative_strength": -38.733219, "rate_of_change": -0.6382996632996545, "market_dynamics": 0.063315, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.065, "high": 1.065, "low": 0.9425, "close": 0.95, "volume": 93026}, "trend_line": 1.175417, "activity_lines": {"activity_5": 0.961, "activity_10": 0.950818, "activity_20": 1.004119, "activity_30": 1.063688}, "trend_signal": 0, "fair_value": 26.069872, "relative_strength": -38.384751, "rate_of_change": -0.42357912500413963, "market_dynamics": 0.244415, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.85, "volume": 105200}, "trend_line": 1.139917, "activity_lines": {"activity_5": 0.926833, "activity_10": 0.932591, "activity_20": 0.984988, "activity_30": 1.042694}, "trend_signal": 0, "fair_value": 24.838141, "relative_strength": -43.290748, "rate_of_change": -3.020204744358799, "market_dynamics": 0.127543, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.8975, "low": 0.5, "close": 0.7475, "volume": 96763}, "trend_line": 1.116333, "activity_lines": {"activity_5": 0.861833, "activity_10": 0.898909, "activity_20": 0.957548, "activity_30": 1.017376}, "trend_signal": 0, "fair_value": 23.737163, "relative_strength": -49.801563, "rate_of_change": -2.0689225619058274, "market_dynamics": -0.190438, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7525, "high": 0.8, "low": 0.705, "close": 0.7925, "volume": 79115}, "trend_line": 1.093583, "activity_lines": {"activity_5": 0.823, "activity_10": 0.876455, "activity_20": 0.93631, "activity_30": 0.996484}, "trend_signal": 0, "fair_value": 22.325577, "relative_strength": -46.612829, "rate_of_change": -2.037922376208537, "market_dynamics": -0.375886, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 1.65, "low": 0.635, "close": 1.275, "volume": 8491610}, "trend_line": 1.08625, "activity_lines": {"activity_5": 0.9625, "activity_10": 0.944091, "activity_20": 0.962655, "activity_30": 1.008188}, "trend_signal": 0, "fair_value": 21.099776, "relative_strength": -8.313358, "rate_of_change": -0.670548097400932, "market_dynamics": -0.027746, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.295, "high": 1.45, "low": 1.055, "close": 1.365, "volume": 2485276}, "trend_line": 1.083917, "activity_lines": {"activity_5": 1.109833, "activity_10": 1.022045, "activity_20": 0.996929, "activity_30": 1.026172}, "trend_signal": 0, "fair_value": 19.826474, "relative_strength": -0.898348, "rate_of_change": -0.21477560414268526, "market_dynamics": 0.595575, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.06, "close": 1.3, "volume": 1857115}, "trend_line": 1.07725, "activity_lines": {"activity_5": 1.207833, "activity_10": 1.080364, "activity_20": 1.023964, "activity_30": 1.040113}, "trend_signal": 0, "fair_value": 18.232244, "relative_strength": -0.211894, "rate_of_change": -0.6150839962838464, "market_dynamics": 1.203819, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.265, "high": 1.895, "low": 1.19, "close": 1.875, "volume": 1306244}, "trend_line": 1.093083, "activity_lines": {"activity_5": 1.4675, "activity_10": 1.235955, "activity_20": 1.104333, "activity_30": 1.091581}, "trend_signal": 0, "fair_value": 16.513494, "relative_strength": 44.156418, "rate_of_change": 1.46976096542121, "market_dynamics": 1.73928, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.69, "close": 1.815, "volume": 449596}, "trend_line": 1.118083, "activity_lines": {"activity_5": 1.632, "activity_10": 1.363182, "activity_20": 1.176488, "activity_30": 1.138156}, "trend_signal": 1, "fair_value": 14.986667, "relative_strength": 35.017853, "rate_of_change": 2.2871090301468335, "market_dynamics": 1.605384, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 3.75, "low": 1.555, "close": 3.4, "volume": 1110434}, "trend_line": 1.191417, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.764773, "activity_20": 1.396548, "activity_30": 1.285376}, "trend_signal": 1, "fair_value": 13.745641, "relative_strength": 137.415989, "rate_of_change": 6.558904839801698, "market_dynamics": 1.520598, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.22, "high": 5.65, "low": 3.01, "close": 4.18, "volume": 3838141}, "trend_line": 1.28725, "activity_lines": {"activity_5": 2.999667, "activity_10": 2.2635, "activity_20": 1.67994, "activity_30": 1.478188}, "trend_signal": 1, "fair_value": 12.564103, "relative_strength": 175.822684, "rate_of_change": 8.043615291707274, "market_dynamics": 1.53951, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.94, "low": 3.31, "close": 4.25, "volume": 1830052}, "trend_line": 1.390417, "activity_lines": {"activity_5": 3.578333, "activity_10": 2.716227, "activity_20": 1.955643, "activity_30": 1.669333}, "trend_signal": 1, "fair_value": 11.453526, "relative_strength": 177.560143, "rate_of_change": 8.014527092639348, "market_dynamics": 1.512254, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.26, "high": 4.45, "low": 2.9, "close": 3.0, "volume": 1053103}, "trend_line": 1.452083, "activity_lines": {"activity_5": 3.543667, "activity_10": 2.879864, "activity_20": 2.09694, "activity_30": 1.773177}, "trend_signal": 1, "fair_value": 10.56891, "relative_strength": 95.162302, "rate_of_change": 4.4350723559910445, "market_dynamics": 1.384514, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.24, "low": 1.34, "close": 1.875, "volume": 4819945}, "trend_line": 1.47675, "activity_lines": {"activity_5": 3.059, "activity_10": 2.798, "activity_20": 2.121167, "activity_30": 1.800462}, "trend_signal": 1, "fair_value": 9.747596, "relative_strength": 21.340853, "rate_of_change": 1.6987320972699216, "market_dynamics": 1.184301, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.875, "high": 3.65, "low": 1.65, "close": 3.42, "volume": 1919942}, "trend_line": 1.55275, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.977364, "activity_20": 2.288, "activity_30": 1.925833}, "trend_signal": 1, "fair_value": 8.981058, "relative_strength": 119.323691, "rate_of_change": 5.146436431352637, "market_dynamics": 0.922645, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.62, "low": 2.46, "close": 2.96, "volume": 1739742}, "trend_line": 1.61325, "activity_lines": {"activity_5": 2.957, "activity_10": 3.034091, "activity_20": 2.399226, "activity_30": 2.016624}, "trend_signal": 1, "fair_value": 8.240417, "relative_strength": 80.781706, "rate_of_change": 3.896312993076799, "market_dynamics": 0.676945, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.68, "low": 2.97, "close": 2.97, "volume": 1013596}, "trend_line": 1.678917, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.063636, "activity_20": 2.501762, "activity_30": 2.104156}, "trend_signal": 1, "fair_value": 7.554327, "relative_strength": 79.119703, "rate_of_change": 4.070478847047879, "market_dynamics": 0.538657, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.0, "close": 3.15, "volume": 688109}, "trend_line": 1.738917, "activity_lines": {"activity_5": 3.015, "activity_10": 3.095545, "activity_20": 2.611583, "activity_30": 2.199065}, "trend_signal": 1, "fair_value": 6.846955, "relative_strength": 87.764395, "rate_of_change": 3.57373235246293, "market_dynamics": 0.411957, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.15, "high": 4.61, "low": 2.79, "close": 3.64, "volume": 1273213}, "trend_line": 1.821083, "activity_lines": {"activity_5": 3.27, "activity_10": 3.193364, "activity_20": 2.757429, "activity_30": 2.321715}, "trend_signal": 1, "fair_value": 6.522853, "relative_strength": 111.950113, "rate_of_change": 4.72512489095224, "market_dynamics": 0.318758, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.0, "close": 3.96, "volume": 629072}, "trend_line": 1.916417, "activity_lines": {"activity_5": 3.514, "activity_10": 3.316182, "activity_20": 2.92144, "activity_30": 2.45971}, "trend_signal": 1, "fair_value": 6.291827, "relative_strength": 119.974989, "rate_of_change": 5.235016745529997, "market_dynamics": 0.270495, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.96, "high": 4.35, "low": 3.6, "close": 4.2, "volume": 406506}, "trend_line": 2.017583, "activity_lines": {"activity_5": 3.802, "activity_10": 3.472455, "activity_20": 3.09394, "activity_30": 2.607038}, "trend_signal": 1, "fair_value": 6.086699, "relative_strength": 128.633589, "rate_of_change": 5.278913722848425, "market_dynamics": 0.262009, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.0, "close": 4.055, "volume": 1151187}, "trend_line": 2.118583, "activity_lines": {"activity_5": 3.959, "activity_10": 3.602, "activity_20": 3.237155, "activity_30": 2.738484}, "trend_signal": 1, "fair_value": 5.958846, "relative_strength": 108.982113, "rate_of_change": 5.005989840318835, "market_dynamics": 0.286794, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.055, "high": 4.5, "low": 4.0, "close": 4.255, "volume": 749704}, "trend_line": 2.229917, "activity_lines": {"activity_5": 4.110333, "activity_10": 3.771455, "activity_20": 3.384155, "activity_30": 2.876317}, "trend_signal": 1, "fair_value": 5.770737, "relative_strength": 117.715094, "rate_of_change": 5.255116273471458, "market_dynamics": 0.264246, "expectation": {"probability": 50.9341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c746f140-0c6f-4b97-916f-ea2407f328c7/", "share_image": "https://sharemaestro.com/terminal/c746f140-0c6f-4b97-916f-ea2407f328c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}