{"ticker": {"uuid": "c74725c2-743f-44a2-944b-f887a07bb0b6", "symbol": "CTAI", "name": "Catenai PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTAI fell 22.95%, moving from 0.30 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 23.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 17028265}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266091, "activity_20": 0.265119, "activity_30": 0.262301}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -25.488564, "rate_of_change": -1.623569905508233, "market_dynamics": 0.131094, "expectation": {"probability": 23.4017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.55, "close": 0.65, "volume": 84394}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.67, "activity_10": 0.682727, "activity_20": 0.716667, "activity_30": 0.757151}, "trend_signal": 0, "fair_value": 6.314583, "relative_strength": -35.959916, "rate_of_change": -0.922131525463734, "market_dynamics": -0.35222, "expectation": {"probability": 16.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 3302}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.675455, "activity_20": 0.706429, "activity_30": 0.747097}, "trend_signal": 0, "fair_value": 6.225801, "relative_strength": -35.60938, "rate_of_change": -0.9307139320429992, "market_dynamics": -0.312329, "expectation": {"probability": 16.196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.669091, "activity_20": 0.697262, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 6.138622, "relative_strength": -33.038885, "rate_of_change": -0.9394575947630814, "market_dynamics": -0.159263, "expectation": {"probability": 16.0526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.55, "close": 0.65, "volume": 27403}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.663636, "activity_20": 0.689167, "activity_30": 0.728441}, "trend_signal": 0, "fair_value": 5.928045, "relative_strength": -32.606613, "rate_of_change": -0.9483671015246028, "market_dynamics": 0.08295, "expectation": {"probability": 14.3734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.55, "close": 0.65, "volume": 202526}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.659091, "activity_20": 0.682143, "activity_30": 0.719839}, "trend_signal": 0, "fair_value": 5.778365, "relative_strength": -28.973827, "rate_of_change": -0.9574472159349793, "market_dynamics": 0.462209, "expectation": {"probability": 14.265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.57, "low": 0.55, "close": 0.575, "volume": 124166}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.641818, "activity_20": 0.669048, "activity_30": 0.706882}, "trend_signal": 0, "fair_value": 5.660256, "relative_strength": -37.578875, "rate_of_change": -1.2889371810686074, "market_dynamics": 0.66005, "expectation": {"probability": 16.6522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 159373}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.605, "activity_10": 0.626818, "activity_20": 0.657143, "activity_30": 0.69457}, "trend_signal": 0, "fair_value": 5.503686, "relative_strength": -38.354754, "rate_of_change": -1.196866679811396, "market_dynamics": 0.736274, "expectation": {"probability": 14.0131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.575, "high": 0.9, "low": 0.55, "close": 0.825, "volume": 1255033}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.659545, "activity_20": 0.670238, "activity_30": 0.698978}, "trend_signal": 0, "fair_value": 5.388782, "relative_strength": -10.804916, "rate_of_change": -1.541893593879472, "market_dynamics": 1.032192, "expectation": {"probability": 13.526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.825, "high": 0.82, "low": 0.7, "close": 0.725, "volume": 558591}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.671818, "activity_20": 0.67381, "activity_30": 0.697688}, "trend_signal": 0, "fair_value": 5.273237, "relative_strength": -19.119148, "rate_of_change": -0.671140939597316, "market_dynamics": 1.20824, "expectation": {"probability": 17.0635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 43627}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.715, "activity_10": 0.683636, "activity_20": 0.677857, "activity_30": 0.69672}, "trend_signal": 0, "fair_value": 5.160897, "relative_strength": -17.523144, "rate_of_change": -0.6756756756756763, "market_dynamics": 1.443678, "expectation": {"probability": 14.6335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 298517}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.694091, "activity_20": 0.682024, "activity_30": 0.696075}, "trend_signal": 0, "fair_value": 5.054968, "relative_strength": -13.376732, "rate_of_change": -0.680272108843538, "market_dynamics": 1.71294, "expectation": {"probability": 14.9167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 71439}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.703182, "activity_20": 0.686071, "activity_30": 0.695753}, "trend_signal": 0, "fair_value": 4.942628, "relative_strength": -13.023144, "rate_of_change": -0.6849315068493157, "market_dynamics": 1.58007, "expectation": {"probability": 12.773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.725, "high": 0.72, "low": 0.7, "close": 0.725, "volume": 81582}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.725, "activity_10": 0.710909, "activity_20": 0.69, "activity_30": 0.695753}, "trend_signal": 0, "fair_value": 4.838301, "relative_strength": -13.14138, "rate_of_change": -0.6896551724137937, "market_dynamics": 1.447856, "expectation": {"probability": 12.7742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 13657}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.725, "activity_10": 0.717273, "activity_20": 0.69381, "activity_30": 0.696075}, "trend_signal": 0, "fair_value": 4.74359, "relative_strength": -11.935961, "rate_of_change": -0.6944444444444451, "market_dynamics": 1.37974, "expectation": {"probability": 12.6622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.725, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 103743}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.717727, "activity_20": 0.695119, "activity_30": 0.695108}, "trend_signal": 0, "fair_value": 4.648718, "relative_strength": -16.08947, "rate_of_change": -0.8158041958041926, "market_dynamics": 1.243606, "expectation": {"probability": 16.1405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 251026}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.712727, "activity_20": 0.694048, "activity_30": 0.692903}, "trend_signal": 0, "fair_value": 4.571314, "relative_strength": -17.206246, "rate_of_change": -0.7050525475663707, "market_dynamics": 1.131677, "expectation": {"probability": 15.7072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.65, "close": 0.675, "volume": 54122}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.705909, "activity_20": 0.693095, "activity_30": 0.691022}, "trend_signal": 0, "fair_value": 4.48109, "relative_strength": -14.953979, "rate_of_change": -0.7100588354751082, "market_dynamics": 0.974886, "expectation": {"probability": 13.9504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 1253802}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.7, "activity_20": 0.69369, "activity_30": 0.69043}, "trend_signal": 0, "fair_value": 4.411795, "relative_strength": -10.612954, "rate_of_change": -0.6436230542917426, "market_dynamics": 0.954349, "expectation": {"probability": 14.8107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.685, "close": 0.69, "volume": 23440}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.696545, "activity_20": 0.694333, "activity_30": 0.690129}, "trend_signal": 0, "fair_value": 4.321667, "relative_strength": -10.625996, "rate_of_change": -0.647792395493101, "market_dynamics": 0.796738, "expectation": {"probability": 14.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.685, "low": 0.615, "close": 0.65, "volume": 169498}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.686455, "activity_20": 0.691214, "activity_30": 0.687538}, "trend_signal": 0, "fair_value": 4.244103, "relative_strength": -12.938872, "rate_of_change": -0.4830714884948061, "market_dynamics": 0.606484, "expectation": {"probability": 15.4032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.635, "low": 0.555, "close": 0.575, "volume": 801877}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.664091, "activity_20": 0.680952, "activity_30": 0.680323}, "trend_signal": 0, "fair_value": 4.153237, "relative_strength": -21.132976, "rate_of_change": -0.6065521021849566, "market_dynamics": 0.386888, "expectation": {"probability": 14.933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 794115}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.613, "activity_10": 0.644455, "activity_20": 0.671048, "activity_30": 0.673376}, "trend_signal": 0, "fair_value": 4.043141, "relative_strength": -21.848984, "rate_of_change": -0.6104000925780845, "market_dynamics": -0.056141, "expectation": {"probability": 13.9656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 9199}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.627545, "activity_20": 0.6615, "activity_30": 0.666699}, "trend_signal": 0, "fair_value": 3.953878, "relative_strength": -20.604685, "rate_of_change": -0.6141488577745072, "market_dynamics": -0.438538, "expectation": {"probability": 13.9438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 29537}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.613364, "activity_20": 0.65231, "activity_30": 0.66029}, "trend_signal": 0, "fair_value": 3.864615, "relative_strength": -21.482744, "rate_of_change": -0.617795658821384, "market_dynamics": -0.73211, "expectation": {"probability": 13.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 26511}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.575, "activity_10": 0.601909, "activity_20": 0.643476, "activity_30": 0.654151}, "trend_signal": 0, "fair_value": 3.77375, "relative_strength": -20.687399, "rate_of_change": -0.6217853161972943, "market_dynamics": -0.909283, "expectation": {"probability": 13.2159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 126396}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.592727, "activity_20": 0.635, "activity_30": 0.64828}, "trend_signal": 0, "fair_value": 3.690897, "relative_strength": -20.498702, "rate_of_change": -0.6256756756756804, "market_dynamics": -0.957096, "expectation": {"probability": 13.3109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 21264}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.585364, "activity_20": 0.626524, "activity_30": 0.642677}, "trend_signal": 0, "fair_value": 3.606442, "relative_strength": -20.10839, "rate_of_change": -0.6294639282114979, "market_dynamics": -0.895746, "expectation": {"probability": 12.6063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 87926}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.575, "activity_10": 0.579818, "activity_20": 0.618048, "activity_30": 0.637344}, "trend_signal": 0, "fair_value": 3.533205, "relative_strength": -19.634559, "rate_of_change": -0.6336033281280696, "market_dynamics": -0.831552, "expectation": {"probability": 12.7025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 65838}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.575, "activity_10": 0.576364, "activity_20": 0.610762, "activity_30": 0.63228}, "trend_signal": 0, "fair_value": 3.45516, "relative_strength": -20.264949, "rate_of_change": -0.6376434583014416, "market_dynamics": -0.768291, "expectation": {"probability": 11.8901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.575, "high": 0.57, "low": 0.55, "close": 0.575, "volume": 20162}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.575, "activity_20": 0.60419, "activity_30": 0.627484}, "trend_signal": 0, "fair_value": 3.378718, "relative_strength": -19.251871, "rate_of_change": -0.3850104645844363, "market_dynamics": -0.711838, "expectation": {"probability": 12.0031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 56947}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.579545, "activity_20": 0.600714, "activity_30": 0.624462}, "trend_signal": 0, "fair_value": 3.297628, "relative_strength": -14.628321, "rate_of_change": -0.2575626166259213, "market_dynamics": -0.524471, "expectation": {"probability": 11.7451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 72102}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.59, "activity_10": 0.583636, "activity_20": 0.597833, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 3.203718, "relative_strength": -13.304509, "rate_of_change": -0.25838271331300033, "market_dynamics": -0.334983, "expectation": {"probability": 11.3072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 60519}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.582727, "activity_20": 0.593167, "activity_30": 0.617129}, "trend_signal": 0, "fair_value": 3.127276, "relative_strength": -14.45769, "rate_of_change": -0.38850038850038027, "market_dynamics": -0.173171, "expectation": {"probability": 12.1355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 356936}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.577273, "activity_20": 0.586833, "activity_30": 0.611258}, "trend_signal": 0, "fair_value": 3.062532, "relative_strength": -19.333089, "rate_of_change": -0.5199687987519549, "market_dynamics": 0.03468, "expectation": {"probability": 11.9703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.575, "volume": 134984}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.576818, "activity_20": 0.583714, "activity_30": 0.607215}, "trend_signal": 0, "fair_value": 3.003718, "relative_strength": -14.802984, "rate_of_change": -0.39205415992986103, "market_dynamics": 0.205766, "expectation": {"probability": 11.6542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.5, "close": 0.6, "volume": 534148}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.58, "activity_10": 0.580909, "activity_20": 0.583571, "activity_30": 0.604946}, "trend_signal": 0, "fair_value": 2.945064, "relative_strength": -9.974448, "rate_of_change": 0.13114661183593807, "market_dynamics": 0.504083, "expectation": {"probability": 12.3552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.548, "close": 0.65, "volume": 461860}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.593636, "activity_20": 0.588548, "activity_30": 0.605849}, "trend_signal": 0, "fair_value": 2.888333, "relative_strength": -3.704885, "rate_of_change": 0.3930817610062809, "market_dynamics": 0.858971, "expectation": {"probability": 13.1003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.5, "close": 0.6, "volume": 674801}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.595909, "activity_20": 0.588881, "activity_30": 0.603366}, "trend_signal": 0, "fair_value": 2.788013, "relative_strength": -10.521991, "rate_of_change": -1.174628034455748, "market_dynamics": 1.08233, "expectation": {"probability": 13.4265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 154518}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.588636, "activity_20": 0.584881, "activity_30": 0.59814}, "trend_signal": 0, "fair_value": 2.664936, "relative_strength": -17.134316, "rate_of_change": -0.9244057052297904, "market_dynamics": 0.980637, "expectation": {"probability": 13.3561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.599, "low": 0.45, "close": 0.5, "volume": 572593}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.572727, "activity_20": 0.576786, "activity_30": 0.590065}, "trend_signal": 0, "fair_value": 2.546346, "relative_strength": -23.744049, "rate_of_change": -1.1996794456521318, "market_dynamics": 0.688385, "expectation": {"probability": 13.2656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.525, "high": 0.45, "low": 0.315, "close": 0.35, "volume": 462622}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.530909, "activity_20": 0.555119, "activity_30": 0.572796}, "trend_signal": 0, "fair_value": 2.444423, "relative_strength": -46.277764, "rate_of_change": -2.0237441857829475, "market_dynamics": 0.145935, "expectation": {"probability": 13.2277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.363, "low": 0.3, "close": 0.35, "volume": 257234}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.493636, "activity_20": 0.534524, "activity_30": 0.556333}, "trend_signal": 0, "fair_value": 2.361731, "relative_strength": -46.964946, "rate_of_change": -2.065545543626793, "market_dynamics": -0.3921, "expectation": {"probability": 11.7558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.25, "close": 0.3, "volume": 20860358}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.451818, "activity_20": 0.510238, "activity_30": 0.537452}, "trend_signal": 0, "fair_value": 2.283526, "relative_strength": -54.092517, "rate_of_change": -2.390381107772162, "market_dynamics": -0.596229, "expectation": {"probability": 12.5557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.344, "low": 0.26, "close": 0.3, "volume": 622148}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.415, "activity_20": 0.487262, "activity_30": 0.519484}, "trend_signal": 0, "fair_value": 2.18609, "relative_strength": -53.278237, "rate_of_change": -2.4489196197061434, "market_dynamics": -0.862819, "expectation": {"probability": 11.1699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.323, "low": 0.26, "close": 0.3, "volume": 53408}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.31, "activity_10": 0.382727, "activity_20": 0.465595, "activity_30": 0.50243}, "trend_signal": 0, "fair_value": 2.095064, "relative_strength": -53.201442, "rate_of_change": -2.3626121456657554, "market_dynamics": -0.923802, "expectation": {"probability": 11.0972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 11275775}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.355455, "activity_20": 0.445238, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 2.005641, "relative_strength": -52.02998, "rate_of_change": -2.2686025408348574, "market_dynamics": -0.808705, "expectation": {"probability": 11.0117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.252, "close": 0.3, "volume": 70577}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.3, "activity_10": 0.333636, "activity_20": 0.42619, "activity_30": 0.470849}, "trend_signal": 0, "fair_value": 1.929038, "relative_strength": -52.871377, "rate_of_change": -2.32126276694521, "market_dynamics": -0.892907, "expectation": {"probability": 11.0754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.256, "close": 0.3, "volume": 43438}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.3, "activity_10": 0.318182, "activity_20": 0.408452, "activity_30": 0.456269}, "trend_signal": 0, "fair_value": 1.850833, "relative_strength": -52.671989, "rate_of_change": -2.4714828897338426, "market_dynamics": -0.860416, "expectation": {"probability": 10.4069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.313, "low": 0.25, "close": 0.3, "volume": 292806}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308182, "activity_20": 0.392024, "activity_30": 0.442527}, "trend_signal": 0, "fair_value": 1.785449, "relative_strength": -53.271341, "rate_of_change": -2.534113060428852, "market_dynamics": -0.822823, "expectation": {"probability": 10.3813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.25, "close": 0.3, "volume": 159531}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302727, "activity_20": 0.376905, "activity_30": 0.429624}, "trend_signal": 0, "fair_value": 1.728077, "relative_strength": -52.541637, "rate_of_change": -2.3333999999999966, "market_dynamics": -0.896652, "expectation": {"probability": 10.3686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.3, "volume": 15249}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300909, "activity_20": 0.363095, "activity_30": 0.417473}, "trend_signal": 0, "fair_value": 1.673109, "relative_strength": -51.26011, "rate_of_change": -1.876997868257932, "market_dynamics": -0.897907, "expectation": {"probability": 10.3558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.256, "close": 0.3, "volume": 52475}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.350714, "activity_30": 0.405914}, "trend_signal": 0, "fair_value": 1.628558, "relative_strength": -50.377209, "rate_of_change": -1.9131117126179467, "market_dynamics": -0.885506, "expectation": {"probability": 10.3431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.318, "low": 0.25, "close": 0.3, "volume": 221696}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.339762, "activity_30": 0.394946}, "trend_signal": 0, "fair_value": 1.584808, "relative_strength": -49.538237, "rate_of_change": -1.9504255319148895, "market_dynamics": -0.842114, "expectation": {"probability": 10.3305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.256, "close": 0.3, "volume": 62584}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.330119, "activity_30": 0.38457}, "trend_signal": 0, "fair_value": 1.541058, "relative_strength": -48.262665, "rate_of_change": -1.9890068636577694, "market_dynamics": -0.772478, "expectation": {"probability": 10.3305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.256, "close": 0.3, "volume": 102200}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.321667, "activity_30": 0.374785}, "trend_signal": 0, "fair_value": 1.502115, "relative_strength": -48.122408, "rate_of_change": -2.0295925980866394, "market_dynamics": -0.650127, "expectation": {"probability": 10.3178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 106207}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290909, "activity_20": 0.309762, "activity_30": 0.362366}, "trend_signal": 0, "fair_value": 1.470865, "relative_strength": -55.703244, "rate_of_change": -2.448135593220335, "market_dynamics": -0.590696, "expectation": {"probability": 11.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.2, "close": 0.25, "volume": 517652}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.282727, "activity_20": 0.299524, "activity_30": 0.350645}, "trend_signal": 0, "fair_value": 1.442019, "relative_strength": -55.18133, "rate_of_change": -2.509805011733584, "market_dynamics": -0.549182, "expectation": {"probability": 10.2927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 673201}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275455, "activity_20": 0.29119, "activity_30": 0.339624}, "trend_signal": 0, "fair_value": 1.417981, "relative_strength": -54.846571, "rate_of_change": -2.5741802567764496, "market_dynamics": -0.529172, "expectation": {"probability": 10.4146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.2, "close": 0.25, "volume": 16078}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.269091, "activity_20": 0.284524, "activity_30": 0.329301}, "trend_signal": 0, "fair_value": 1.379519, "relative_strength": -53.719728, "rate_of_change": -2.642195121951215, "market_dynamics": -0.523702, "expectation": {"probability": 9.6468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 19901}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.263636, "activity_20": 0.279286, "activity_30": 0.319677}, "trend_signal": 0, "fair_value": 1.347468, "relative_strength": -53.40344, "rate_of_change": -2.714152222002322, "market_dynamics": -0.446949, "expectation": {"probability": 9.7567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.275238, "activity_30": 0.310753}, "trend_signal": 0, "fair_value": 1.309006, "relative_strength": -51.837243, "rate_of_change": -3.00412275031996, "market_dynamics": -0.365986, "expectation": {"probability": 8.9915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.225, "close": 0.25, "volume": 624792}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255455, "activity_20": 0.271667, "activity_30": 0.302581}, "trend_signal": 0, "fair_value": 1.275353, "relative_strength": -50.819004, "rate_of_change": -3.097430887229299, "market_dynamics": -0.240744, "expectation": {"probability": 8.9806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.165, "close": 0.215, "volume": 808671}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.246364, "activity_20": 0.265238, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 1.243878, "relative_strength": -57.461365, "rate_of_change": -3.2876712328767157, "market_dynamics": -0.197919, "expectation": {"probability": 9.6732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.184, "close": 0.215, "volume": 53878}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.238818, "activity_20": 0.259214, "activity_30": 0.284}, "trend_signal": 0, "fair_value": 1.214808, "relative_strength": -56.542226, "rate_of_change": -3.1634560906515534, "market_dynamics": -0.219249, "expectation": {"probability": 8.9588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.181, "close": 0.215, "volume": 68871}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.232818, "activity_20": 0.253595, "activity_30": 0.275817}, "trend_signal": 0, "fair_value": 1.185737, "relative_strength": -55.772316, "rate_of_change": -3.5104861145647175, "market_dynamics": -0.242732, "expectation": {"probability": 8.9697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.215, "high": 0.214, "low": 0.18, "close": 0.215, "volume": 151394}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.228364, "activity_20": 0.248381, "activity_30": 0.268409}, "trend_signal": 0, "fair_value": 1.155064, "relative_strength": -53.631784, "rate_of_change": -3.8907568375511197, "market_dynamics": -0.268533, "expectation": {"probability": 8.2082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.181, "close": 0.215, "volume": 507981}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.215, "activity_10": 0.224545, "activity_20": 0.243571, "activity_30": 0.261828}, "trend_signal": 0, "fair_value": 1.128397, "relative_strength": -53.11446, "rate_of_change": -4.574132492113569, "market_dynamics": -0.080609, "expectation": {"probability": 8.1983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.1, "close": 0.15, "volume": 79767}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.209545, "activity_20": 0.232976, "activity_30": 0.251989}, "trend_signal": 0, "fair_value": 1.101314, "relative_strength": -66.303941, "rate_of_change": -4.958677685950417, "market_dynamics": 0.024976, "expectation": {"probability": 9.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1317791}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.196364, "activity_20": 0.223095, "activity_30": 0.243118}, "trend_signal": 0, "fair_value": 1.076635, "relative_strength": -65.812362, "rate_of_change": -4.637565217391299, "market_dynamics": 0.099266, "expectation": {"probability": 8.9672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.1, "close": 0.15, "volume": 1352187}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.163, "activity_10": 0.185, "activity_20": 0.213929, "activity_30": 0.235108}, "trend_signal": 0, "fair_value": 1.053558, "relative_strength": -64.694177, "rate_of_change": -4.255435555701446, "market_dynamics": 0.093849, "expectation": {"probability": 8.9672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.1, "close": 0.15, "volume": 493184}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.175455, "activity_20": 0.205476, "activity_30": 0.227849}, "trend_signal": 0, "fair_value": 1.031282, "relative_strength": -63.588012, "rate_of_change": -2.5398095238095366, "market_dynamics": -0.146405, "expectation": {"probability": 8.1884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.1, "close": 0.15, "volume": 974420}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.167727, "activity_20": 0.197738, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 1.009808, "relative_strength": -63.048982, "rate_of_change": -2.605606000789569, "market_dynamics": -0.217725, "expectation": {"probability": 8.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 516139}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.161818, "activity_20": 0.190714, "activity_30": 0.214624}, "trend_signal": 0, "fair_value": 0.989936, "relative_strength": -61.636777, "rate_of_change": -2.0066862786805655, "market_dynamics": -0.326819, "expectation": {"probability": 8.1785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.1, "close": 0.15, "volume": 604868}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157091, "activity_20": 0.184405, "activity_30": 0.208548}, "trend_signal": 0, "fair_value": 0.971667, "relative_strength": -60.348963, "rate_of_change": -2.04777877436345, "market_dynamics": -0.373024, "expectation": {"probability": 8.2892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.122, "close": 0.15, "volume": 8594857}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153545, "activity_20": 0.17881, "activity_30": 0.202796}, "trend_signal": 0, "fair_value": 0.951795, "relative_strength": -58.81492, "rate_of_change": -2.090589420781297, "market_dynamics": -0.171325, "expectation": {"probability": 7.5331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.123, "close": 0.15, "volume": 20159623}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151182, "activity_20": 0.173929, "activity_30": 0.197366}, "trend_signal": 0, "fair_value": 0.932724, "relative_strength": -57.724486, "rate_of_change": -2.1352282772551114, "market_dynamics": 0.030927, "expectation": {"probability": 8.3755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.102, "close": 0.15, "volume": 2709471}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.169524, "activity_30": 0.192258}, "trend_signal": 0, "fair_value": 0.915256, "relative_strength": -57.655089, "rate_of_change": -2.181815008269081, "market_dynamics": 0.227147, "expectation": {"probability": 8.3654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.106, "close": 0.15, "volume": 1696574}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.165595, "activity_30": 0.187473}, "trend_signal": 0, "fair_value": 0.897788, "relative_strength": -56.650925, "rate_of_change": -2.230479954676649, "market_dynamics": 0.425013, "expectation": {"probability": 8.3553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.1, "close": 0.15, "volume": 481596}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.162143, "activity_30": 0.183011}, "trend_signal": 0, "fair_value": 0.878718, "relative_strength": -55.574067, "rate_of_change": -2.281365351535589, "market_dynamics": 0.492016, "expectation": {"probability": 7.7126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.37, "low": 0.171, "close": 0.225, "volume": 13095001}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.163636, "activity_20": 0.16631, "activity_30": 0.18371}, "trend_signal": 0, "fair_value": 0.860128, "relative_strength": -31.718046, "rate_of_change": -1.1673133582671478, "market_dynamics": 0.809744, "expectation": {"probability": 8.722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.15, "close": 0.225, "volume": 674616}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.175909, "activity_20": 0.170595, "activity_30": 0.18457}, "trend_signal": 0, "fair_value": 0.840737, "relative_strength": -28.267665, "rate_of_change": -1.1811005022039345, "market_dynamics": 1.07137, "expectation": {"probability": 7.5552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.159, "close": 0.225, "volume": 1308}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.186818, "activity_20": 0.175, "activity_30": 0.185591}, "trend_signal": 0, "fair_value": 0.822147, "relative_strength": -27.153637, "rate_of_change": -1.1952172187773418, "market_dynamics": 1.266381, "expectation": {"probability": 7.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.198, "low": 0.15, "close": 0.225, "volume": 596628}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.196364, "activity_20": 0.179524, "activity_30": 0.186774}, "trend_signal": 0, "fair_value": 0.805962, "relative_strength": -25.905904, "rate_of_change": -1.209675468265375, "market_dynamics": 1.424519, "expectation": {"probability": 7.6669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.2, "low": 0.14, "close": 0.2, "volume": 953883}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2, "activity_20": 0.181619, "activity_30": 0.186505}, "trend_signal": 0, "fair_value": 0.788814, "relative_strength": -32.417956, "rate_of_change": -1.6329769257519462, "market_dynamics": 1.241807, "expectation": {"probability": 7.8786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.45, "low": 0.15, "close": 0.265, "volume": 482692975}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.214545, "activity_20": 0.189976, "activity_30": 0.190645}, "trend_signal": 0, "fair_value": 0.769679, "relative_strength": -10.965908, "rate_of_change": -0.5805818764844425, "market_dynamics": 1.298779, "expectation": {"probability": 7.0847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.172, "close": 0.255, "volume": 184719192}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.225182, "activity_20": 0.197143, "activity_30": 0.194215}, "trend_signal": 0, "fair_value": 0.757692, "relative_strength": -12.270522, "rate_of_change": 0.0831384254784213, "market_dynamics": 1.371653, "expectation": {"probability": 7.8686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.161, "close": 0.17, "volume": 181120076}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218455, "activity_20": 0.196024, "activity_30": 0.19229}, "trend_signal": 0, "fair_value": 0.744359, "relative_strength": -40.809291, "rate_of_change": -1.3341139851776243, "market_dynamics": 1.291969, "expectation": {"probability": 7.2096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.139, "close": 0.17, "volume": 68283373}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.211364, "activity_20": 0.195119, "activity_30": 0.190538}, "trend_signal": 0, "fair_value": 0.731026, "relative_strength": -38.870219, "rate_of_change": -1.352660435062664, "market_dynamics": 1.147669, "expectation": {"probability": 6.4919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.15, "close": 0.155, "volume": 24060425}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.201182, "activity_20": 0.19269, "activity_30": 0.187989}, "trend_signal": 0, "fair_value": 0.717596, "relative_strength": -42.152486, "rate_of_change": -1.6282776349614412, "market_dynamics": 0.781741, "expectation": {"probability": 7.2019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.14, "close": 0.16, "volume": 15217454}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.191818, "activity_20": 0.190714, "activity_30": 0.185968}, "trend_signal": 0, "fair_value": 0.705, "relative_strength": -37.454621, "rate_of_change": -1.5679469824860335, "market_dynamics": 0.396179, "expectation": {"probability": 7.1448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.134, "close": 0.145, "volume": 15533597}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.180909, "activity_20": 0.187262, "activity_30": 0.183172}, "trend_signal": 0, "fair_value": 0.693109, "relative_strength": -42.211287, "rate_of_change": -1.8584103688679112, "market_dynamics": 0.107615, "expectation": {"probability": 8.0395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.268, "low": 0.14, "close": 0.255, "volume": 95461543}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191455, "activity_20": 0.19431, "activity_30": 0.187699}, "trend_signal": 1, "fair_value": 0.684327, "relative_strength": 5.710467, "rate_of_change": 0.09035183111240984, "market_dynamics": 0.129826, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.249, "low": 0.181, "close": 0.19, "volume": 25098100}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.192, "activity_10": 0.189636, "activity_20": 0.194667, "activity_30": 0.188022}, "trend_signal": 1, "fair_value": 0.672724, "relative_strength": -19.504124, "rate_of_change": -0.4502702702702705, "market_dynamics": 0.080335, "expectation": {"probability": 11.3717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 11766257}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.186636, "activity_20": 0.193881, "activity_30": 0.187753}, "trend_signal": 1, "fair_value": 0.665064, "relative_strength": -22.599494, "rate_of_change": -0.6336640114678533, "market_dynamics": 0.008273, "expectation": {"probability": 8.3809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.161, "close": 0.17, "volume": 5013510}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.182182, "activity_20": 0.192, "activity_30": 0.186914}, "trend_signal": 1, "fair_value": 0.65734, "relative_strength": -26.045053, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.020492, "expectation": {"probability": 7.4655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.151, "close": 0.17, "volume": 7910665}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179455, "activity_20": 0.190024, "activity_30": 0.186172}, "trend_signal": 0, "fair_value": 0.649615, "relative_strength": -19.520128, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.266553, "expectation": {"probability": 6.4191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.3, "low": 0.151, "close": 0.16, "volume": 657066298}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.176455, "activity_20": 0.187, "activity_30": 0.184882}, "trend_signal": 0, "fair_value": 0.641827, "relative_strength": -22.398722, "rate_of_change": -1.0183333333333342, "market_dynamics": -0.232888, "expectation": {"probability": 7.2401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.294, "low": 0.141, "close": 0.285, "volume": 559906612}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.196364, "activity_20": 0.195833, "activity_30": 0.191774}, "trend_signal": 1, "fair_value": 0.63484, "relative_strength": 33.376694, "rate_of_change": 2.5257202512249766, "market_dynamics": 0.045852, "expectation": {"probability": 9.5563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.9, "low": 0.28, "close": 0.465, "volume": 1120410982}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.246909, "activity_20": 0.221167, "activity_30": 0.209989}, "trend_signal": 1, "fair_value": 0.629006, "relative_strength": 111.111439, "rate_of_change": 5.748164693130127, "market_dynamics": 0.497955, "expectation": {"probability": 9.5563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.597, "low": 0.372, "close": 0.445, "volume": 271829129}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.362, "activity_10": 0.288182, "activity_20": 0.243095, "activity_30": 0.226237}, "trend_signal": 1, "fair_value": 0.623045, "relative_strength": 95.58508, "rate_of_change": 5.0904139941087285, "market_dynamics": 0.945456, "expectation": {"probability": 14.2361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.542, "low": 0.421, "close": 0.475, "volume": 146679374}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.329727, "activity_20": 0.266833, "activity_30": 0.243785}, "trend_signal": 1, "fair_value": 0.617276, "relative_strength": 106.787838, "rate_of_change": 5.336453201970434, "market_dynamics": 1.268402, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.465, "high": 0.58, "low": 0.331, "close": 0.44, "volume": 713778906}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.358909, "activity_20": 0.286048, "activity_30": 0.258376}, "trend_signal": 1, "fair_value": 0.611282, "relative_strength": 86.677591, "rate_of_change": 4.520817647416446, "market_dynamics": 1.457207, "expectation": {"probability": 17.8515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.597, "low": 0.39, "close": 0.475, "volume": 455659729}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.391091, "activity_20": 0.307571, "activity_30": 0.274602}, "trend_signal": 1, "fair_value": 0.605513, "relative_strength": 98.168803, "rate_of_change": 4.846979865771816, "market_dynamics": 1.445173, "expectation": {"probability": 20.6311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.355, "close": 0.38, "volume": 248935723}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.400818, "activity_20": 0.318857, "activity_30": 0.284}, "trend_signal": 1, "fair_value": 0.599135, "relative_strength": 56.777116, "rate_of_change": 3.271839646998066, "market_dynamics": 1.290097, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.438, "low": 0.317, "close": 0.395, "volume": 318825958}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.409636, "activity_20": 0.330714, "activity_30": 0.293871}, "trend_signal": 1, "fair_value": 0.592853, "relative_strength": 60.827711, "rate_of_change": 3.3747933884297443, "market_dynamics": 1.139208, "expectation": {"probability": 23.6674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.478, "low": 0.33, "close": 0.35, "volume": 111999781}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.406182, "activity_20": 0.337667, "activity_30": 0.300312}, "trend_signal": 1, "fair_value": 0.586282, "relative_strength": 42.033601, "rate_of_change": 2.664620033817412, "market_dynamics": 0.789257, "expectation": {"probability": 23.427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.397, "low": 0.306, "close": 0.325, "volume": 280288024}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.394909, "activity_20": 0.341786, "activity_30": 0.30471}, "trend_signal": 1, "fair_value": 0.579551, "relative_strength": 32.972174, "rate_of_change": 2.271514953296503, "market_dynamics": 0.488386, "expectation": {"probability": 22.6391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.433, "low": 0.288, "close": 0.355, "volume": 466791093}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.353, "activity_10": 0.386091, "activity_20": 0.348024, "activity_30": 0.310667}, "trend_signal": 1, "fair_value": 0.573013, "relative_strength": 43.881088, "rate_of_change": 2.601392637826615, "market_dynamics": 0.364115, "expectation": {"probability": 24.8188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.315, "close": 0.325, "volume": 148042447}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.370545, "activity_20": 0.350524, "activity_30": 0.314247}, "trend_signal": 1, "fair_value": 0.566282, "relative_strength": 30.793093, "rate_of_change": 2.1643784786641844, "market_dynamics": 0.110823, "expectation": {"probability": 24.6707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.285, "close": 0.29, "volume": 115126056}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.321, "activity_10": 0.351182, "activity_20": 0.348881, "activity_30": 0.315194}, "trend_signal": 1, "fair_value": 0.559327, "relative_strength": 14.996631, "rate_of_change": 0.7870469576839791, "market_dynamics": -0.0862, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.318, "low": 0.23, "close": 0.24, "volume": 114574032}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.325545, "activity_20": 0.341857, "activity_30": 0.312774}, "trend_signal": 1, "fair_value": 0.552051, "relative_strength": -5.113732, "rate_of_change": 0.18018018018018034, "market_dynamics": -0.361187, "expectation": {"probability": 11.0209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.227, "high": 0.3, "low": 0.205, "close": 0.23, "volume": 125445899}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.302364, "activity_20": 0.333429, "activity_30": 0.309677}, "trend_signal": 0, "fair_value": 0.544712, "relative_strength": -10.040844, "rate_of_change": 0.06007194244603335, "market_dynamics": -0.705944, "expectation": {"probability": 8.7482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 39596994}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.279364, "activity_20": 0.323214, "activity_30": 0.30528}, "trend_signal": 0, "fair_value": 0.537244, "relative_strength": -16.972193, "rate_of_change": -0.17974813691056107, "market_dynamics": -0.935489, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.196, "close": 0.27, "volume": 135904339}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.272091, "activity_20": 0.318619, "activity_30": 0.304785}, "trend_signal": 0, "fair_value": 0.53016, "relative_strength": 6.49972, "rate_of_change": 0.8402150777730264, "market_dynamics": -1.021131, "expectation": {"probability": 8.9258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.23, "close": 0.27, "volume": 64861534}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.266818, "activity_20": 0.313595, "activity_30": 0.30414}, "trend_signal": 0, "fair_value": 0.523077, "relative_strength": 5.728139, "rate_of_change": 0.059642857142847394, "market_dynamics": -1.039451, "expectation": {"probability": 8.4497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.299, "low": 0.23, "close": 0.275, "volume": 36706061}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.261, "activity_10": 0.264727, "activity_20": 0.308571, "activity_30": 0.303806}, "trend_signal": 0, "fair_value": 0.516026, "relative_strength": 5.310663, "rate_of_change": 0.237715362623007, "market_dynamics": -0.99083, "expectation": {"probability": 9.6626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.265, "volume": 40794552}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262182, "activity_20": 0.302095, "activity_30": 0.302785}, "trend_signal": 0, "fair_value": 0.50891, "relative_strength": 2.738343, "rate_of_change": 1.1277164720670203, "market_dynamics": -0.947567, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.37, "low": 0.254, "close": 0.335, "volume": 230416763}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.273455, "activity_20": 0.301786, "activity_30": 0.306075}, "trend_signal": 0, "fair_value": 0.502244, "relative_strength": 28.691511, "rate_of_change": 1.936619718309861, "market_dynamics": -0.699751, "expectation": {"probability": 11.838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.265, "close": 0.295, "volume": 243286357}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.277818, "activity_20": 0.297429, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.495321, "relative_strength": 11.967604, "rate_of_change": 1.6120898100172822, "market_dynamics": -0.479073, "expectation": {"probability": 14.0449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 40543847}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.296, "activity_10": 0.281818, "activity_20": 0.293405, "activity_30": 0.306161}, "trend_signal": 0, "fair_value": 0.488365, "relative_strength": 9.879545, "rate_of_change": 1.472972835158252, "market_dynamics": -0.351907, "expectation": {"probability": 13.7076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 167593411}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.291273, "activity_20": 0.292976, "activity_30": 0.307548}, "trend_signal": 0, "fair_value": 0.482404, "relative_strength": 19.042978, "rate_of_change": 1.954103852596326, "market_dynamics": -0.055623, "expectation": {"probability": 12.4851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.63, "low": 0.272, "close": 0.435, "volume": 674150856}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.320182, "activity_20": 0.304238, "activity_30": 0.315978}, "trend_signal": 0, "fair_value": 0.477981, "relative_strength": 55.441519, "rate_of_change": 1.971524612841856, "market_dynamics": 0.187092, "expectation": {"probability": 19.6405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.6, "low": 0.43, "close": 0.47, "volume": 294509763}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.351727, "activity_20": 0.318857, "activity_30": 0.32628}, "trend_signal": 0, "fair_value": 0.473782, "relative_strength": 65.661825, "rate_of_change": 3.007736850415506, "market_dynamics": 0.466335, "expectation": {"probability": 21.2161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.356, "close": 0.375, "volume": 253786777}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.361273, "activity_20": 0.324452, "activity_30": 0.329849}, "trend_signal": 0, "fair_value": 0.470577, "relative_strength": 31.348637, "rate_of_change": 2.0333659714640566, "market_dynamics": 0.742771, "expectation": {"probability": 24.7073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 102910255}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.364364, "activity_20": 0.32769, "activity_30": 0.331387}, "trend_signal": 0, "fair_value": 0.467212, "relative_strength": 17.552758, "rate_of_change": 1.839548452173275, "market_dynamics": 0.799955, "expectation": {"probability": 24.3368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.326, "close": 0.37, "volume": 167540153}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.369636, "activity_20": 0.333048, "activity_30": 0.333828}, "trend_signal": 0, "fair_value": 0.463974, "relative_strength": 21.855084, "rate_of_change": 2.0068218697221596, "market_dynamics": 0.677182, "expectation": {"probability": 22.1942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.6, "low": 0.31, "close": 0.545, "volume": 532186458}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.405, "activity_20": 0.354976, "activity_30": 0.347129}, "trend_signal": 0, "fair_value": 0.461859, "relative_strength": 76.047332, "rate_of_change": 3.787706628339038, "market_dynamics": 0.745137, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.382, "close": 0.405, "volume": 446015519}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.409818, "activity_20": 0.362524, "activity_30": 0.35057}, "trend_signal": 0, "fair_value": 0.458846, "relative_strength": 28.816774, "rate_of_change": 1.1374396801519628, "market_dynamics": 0.768879, "expectation": {"probability": 26.2898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.4, "low": 0.31, "close": 0.325, "volume": 166485330}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.398, "activity_10": 0.398818, "activity_20": 0.362214, "activity_30": 0.348591}, "trend_signal": 0, "fair_value": 0.455321, "relative_strength": 4.108381, "rate_of_change": -1.3121824628093222, "market_dynamics": 0.654264, "expectation": {"probability": 18.1352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.323, "low": 0.242, "close": 0.255, "volume": 92358632}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.374545, "activity_20": 0.355238, "activity_30": 0.342398}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": -20.215634, "rate_of_change": -1.8042735042734979, "market_dynamics": 0.37224, "expectation": {"probability": 15.577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.287, "low": 0.18, "close": 0.265, "volume": 277619604}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.352727, "activity_20": 0.349381, "activity_30": 0.337258}, "trend_signal": 0, "fair_value": 0.447436, "relative_strength": -17.081863, "rate_of_change": -2.030945811464401, "market_dynamics": -0.070525, "expectation": {"probability": 13.3291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.208, "close": 0.225, "volume": 110066410}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.267, "activity_10": 0.324636, "activity_20": 0.339595, "activity_30": 0.329989}, "trend_signal": 0, "fair_value": 0.443269, "relative_strength": -29.310675, "rate_of_change": -2.122505308484388, "market_dynamics": -0.534248, "expectation": {"probability": 14.0012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.192, "close": 0.21, "volume": 62503101}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.297636, "activity_20": 0.328405, "activity_30": 0.322215}, "trend_signal": 0, "fair_value": 0.439167, "relative_strength": -35.430219, "rate_of_change": -2.672617246596077, "market_dynamics": -0.788176, "expectation": {"probability": 13.8693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.248, "low": 0.21, "close": 0.23, "volume": 25587148}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.279, "activity_20": 0.319119, "activity_30": 0.316301}, "trend_signal": 0, "fair_value": 0.433109, "relative_strength": -28.910242, "rate_of_change": -1.5544025342978935, "market_dynamics": -0.882231, "expectation": {"probability": 13.19, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.212, "close": 0.24, "volume": 32683225}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.231, "activity_10": 0.264818, "activity_20": 0.310976, "activity_30": 0.311355}, "trend_signal": 0, "fair_value": 0.429038, "relative_strength": -26.278538, "rate_of_change": -1.6316824929657896, "market_dynamics": -0.991659, "expectation": {"probability": 14.0244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.34, "low": 0.19, "close": 0.26, "volume": 285134211}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.256273, "activity_20": 0.304881, "activity_30": 0.308032}, "trend_signal": 0, "fair_value": 0.425096, "relative_strength": -21.569762, "rate_of_change": -0.9630818619582673, "market_dynamics": -0.884936, "expectation": {"probability": 14.9712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 120741924}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249727, "activity_20": 0.298857, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 0.421154, "relative_strength": -22.154896, "rate_of_change": -0.7024311183144164, "market_dynamics": -0.831081, "expectation": {"probability": 13.7698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.22, "close": 0.245, "volume": 118627300}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.245636, "activity_20": 0.291429, "activity_30": 0.300946}, "trend_signal": 0, "fair_value": 0.417115, "relative_strength": -25.725836, "rate_of_change": -1.1967368843709305, "market_dynamics": -0.771524, "expectation": {"probability": 15.523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.34, "low": 0.23, "close": 0.255, "volume": 151842858}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.246273, "activity_20": 0.285381, "activity_30": 0.297871}, "trend_signal": 0, "fair_value": 0.413141, "relative_strength": -23.541531, "rate_of_change": -0.7711445251712287, "market_dynamics": -0.676375, "expectation": {"probability": 15.8362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.22, "close": 0.245, "volume": 72715862}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.246364, "activity_20": 0.278571, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 0.409103, "relative_strength": -27.750374, "rate_of_change": -0.4994456153669431, "market_dynamics": -0.697266, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.22, "close": 0.235, "volume": 45111888}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244818, "activity_20": 0.271024, "activity_30": 0.290183}, "trend_signal": 0, "fair_value": 0.405, "relative_strength": -31.398968, "rate_of_change": -0.05554942057938697, "market_dynamics": -0.742147, "expectation": {"probability": 16.3686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 63055123}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246545, "activity_20": 0.26531, "activity_30": 0.287043}, "trend_signal": 0, "fair_value": 0.401314, "relative_strength": -28.867606, "rate_of_change": 0.22299082255488548, "market_dynamics": -0.767633, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 31657234}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.245091, "activity_20": 0.259048, "activity_30": 0.282892}, "trend_signal": 0, "fair_value": 0.397532, "relative_strength": -34.700427, "rate_of_change": 0.27861946394149706, "market_dynamics": -0.818102, "expectation": {"probability": 17.2299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 49849806}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.238636, "activity_20": 0.251524, "activity_30": 0.277075}, "trend_signal": 0, "fair_value": 0.39359, "relative_strength": -37.771527, "rate_of_change": -0.6662957620258062, "market_dynamics": -0.776698, "expectation": {"probability": 17.204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.35, "low": 0.175, "close": 0.305, "volume": 542423439}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.249818, "activity_20": 0.253833, "activity_30": 0.277516}, "trend_signal": 0, "fair_value": 0.390256, "relative_strength": -9.820358, "rate_of_change": 0.3910560189424049, "market_dynamics": -0.270892, "expectation": {"probability": 17.2113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.48, "low": 0.27, "close": 0.29, "volume": 424688020}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.257091, "activity_20": 0.254929, "activity_30": 0.276914}, "trend_signal": 0, "fair_value": 0.387308, "relative_strength": -11.724783, "rate_of_change": 0.16703804792655685, "market_dynamics": 0.189118, "expectation": {"probability": 20.2793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.232, "close": 0.25, "volume": 65948771}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.256545, "activity_20": 0.252595, "activity_30": 0.273699}, "trend_signal": 0, "fair_value": 0.384423, "relative_strength": -24.514352, "rate_of_change": -0.16675949611950666, "market_dynamics": 0.44011, "expectation": {"probability": 20.3783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.22, "close": 0.295, "volume": 37237707}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.264364, "activity_20": 0.255952, "activity_30": 0.273419}, "trend_signal": 0, "fair_value": 0.381827, "relative_strength": -15.280123, "rate_of_change": -0.44532343577220973, "market_dynamics": 0.697548, "expectation": {"probability": 18.7053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.25, "close": 0.275, "volume": 16655931}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.267636, "activity_20": 0.257929, "activity_30": 0.271935}, "trend_signal": 0, "fair_value": 0.379103, "relative_strength": -22.50856, "rate_of_change": -0.22382550335569568, "market_dynamics": 0.511908, "expectation": {"probability": 21.2591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.25, "close": 0.275, "volume": 22295696}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.270545, "activity_20": 0.260143, "activity_30": 0.270495}, "trend_signal": 0, "fair_value": 0.376378, "relative_strength": -22.611038, "rate_of_change": -0.16816162349957806, "market_dynamics": 0.324618, "expectation": {"probability": 17.8668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.23, "close": 0.25, "volume": 51533586}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268364, "activity_20": 0.259881, "activity_30": 0.267473}, "trend_signal": 0, "fair_value": 0.373494, "relative_strength": -26.365817, "rate_of_change": -0.7859638247769047, "market_dynamics": 0.27333, "expectation": {"probability": 21.1626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.317, "low": 0.23, "close": 0.28, "volume": 79260871}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271364, "activity_20": 0.262548, "activity_30": 0.266538}, "trend_signal": 0, "fair_value": 0.370801, "relative_strength": -16.18935, "rate_of_change": -1.7544991511035577, "market_dynamics": 0.256878, "expectation": {"probability": 19.3938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 33520910}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.275636, "activity_20": 0.265905, "activity_30": 0.266581}, "trend_signal": 0, "fair_value": 0.368173, "relative_strength": -10.637314, "rate_of_change": -2.0737351079897577, "market_dynamics": 0.307996, "expectation": {"probability": 20.6459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 17505227}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.280727, "activity_20": 0.269833, "activity_30": 0.267656}, "trend_signal": 0, "fair_value": 0.365609, "relative_strength": -6.003372, "rate_of_change": -0.8823539792399764, "market_dynamics": 0.384202, "expectation": {"probability": 21.4751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.23, "close": 0.24, "volume": 24689944}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273273, "activity_20": 0.267714, "activity_30": 0.265022}, "trend_signal": 0, "fair_value": 0.36266, "relative_strength": -25.301046, "rate_of_change": -1.3054021429105562, "market_dynamics": 0.33386, "expectation": {"probability": 23.3594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 17028265}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266091, "activity_20": 0.265119, "activity_30": 0.262301}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -25.488564, "rate_of_change": -1.623569905508233, "market_dynamics": 0.131094, "expectation": {"probability": 23.4017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74725c2-743f-44a2-944b-f887a07bb0b6/", "share_image": "https://sharemaestro.com/terminal/c74725c2-743f-44a2-944b-f887a07bb0b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}