{"ticker": {"uuid": "c74774d8-3b78-432c-bd93-871d4123c47e", "symbol": "002166", "name": "Guilin Layn Natural Ingredients Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002166 fell 10.83%, moving from 9.30 to 8.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.82, "low": 8.26, "close": 8.29, "volume": 40741913}, "trend_line": 8.678168, "activity_lines": {"activity_5": 8.620929, "activity_10": 8.697951, "activity_20": 8.800453, "activity_30": 8.78467}, "trend_signal": 0, "fair_value": 7.622982, "relative_strength": -17.572864, "rate_of_change": 0.19859212041886073, "market_dynamics": -0.815049, "expectation": {"probability": 57.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.851184, "high": 7.365023, "low": 6.803607, "close": 7.250836, "volume": 68744365}, "trend_line": 9.23364, "activity_lines": {"activity_5": 7.500159, "activity_10": 7.971294, "activity_20": 8.566784, "activity_30": 8.865342}, "trend_signal": 0, "fair_value": 8.51341, "relative_strength": -21.65233, "rate_of_change": -0.9952753798224091, "market_dynamics": -1.135372, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.203259, "high": 7.469694, "low": 7.098588, "close": 7.250836, "volume": 43349653}, "trend_line": 9.122962, "activity_lines": {"activity_5": 7.343216, "activity_10": 7.77118, "activity_20": 8.407989, "activity_30": 8.737419}, "trend_signal": 0, "fair_value": 8.512583, "relative_strength": -20.140237, "rate_of_change": -1.198638889971886, "market_dynamics": -1.121828, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.250836, "high": 7.545818, "low": 7.070041, "close": 7.184228, "volume": 41946034}, "trend_line": 9.058614, "activity_lines": {"activity_5": 7.230069, "activity_10": 7.595919, "activity_20": 8.25083, "activity_30": 8.61234}, "trend_signal": 0, "fair_value": 8.512638, "relative_strength": -21.359862, "rate_of_change": -0.7053410942630142, "market_dynamics": -1.098869, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.155681, "high": 7.212774, "low": 6.670389, "close": 6.794091, "volume": 34149755}, "trend_line": 8.96278, "activity_lines": {"activity_5": 7.054182, "activity_10": 7.387728, "activity_20": 8.068438, "activity_30": 8.466241}, "trend_signal": 0, "fair_value": 8.512097, "relative_strength": -24.059766, "rate_of_change": -1.0579322620436193, "market_dynamics": -1.154864, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.77506, "high": 6.927309, "low": 6.68942, "close": 6.917793, "volume": 30356667}, "trend_line": 8.86324, "activity_lines": {"activity_5": 7.004701, "activity_10": 7.240804, "activity_20": 7.909996, "activity_30": 8.334307}, "trend_signal": 0, "fair_value": 8.512051, "relative_strength": -26.056721, "rate_of_change": -1.1105929187149641, "market_dynamics": -1.198663, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.517272, "high": 8.107235, "low": 7.279384, "close": 7.39357, "volume": 100670159}, "trend_line": 8.75826, "activity_lines": {"activity_5": 7.109372, "activity_10": 7.215374, "activity_20": 7.807506, "activity_30": 8.239489}, "trend_signal": 0, "fair_value": 8.514103, "relative_strength": -19.112026, "rate_of_change": -1.184442709438077, "market_dynamics": -0.96322, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.326961, "high": 8.088203, "low": 7.098588, "close": 8.088203, "volume": 120642892}, "trend_line": 8.705877, "activity_lines": {"activity_5": 7.436072, "activity_10": 7.337795, "activity_20": 7.781605, "activity_30": 8.19626}, "trend_signal": 0, "fair_value": 8.520547, "relative_strength": -11.223288, "rate_of_change": -0.5980982523926069, "market_dynamics": -0.536259, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.926439, "high": 8.145297, "low": 7.660005, "close": 7.774191, "volume": 118248363}, "trend_line": 8.636136, "activity_lines": {"activity_5": 7.602277, "activity_10": 7.405899, "activity_20": 7.734042, "activity_30": 8.136151}, "trend_signal": 0, "fair_value": 8.522242, "relative_strength": -13.525397, "rate_of_change": -0.8010795466097067, "market_dynamics": -0.087655, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.802737, "high": 8.021595, "low": 7.612427, "close": 7.907408, "volume": 58461658}, "trend_line": 8.557993, "activity_lines": {"activity_5": 7.773556, "activity_10": 7.505853, "activity_20": 7.707966, "activity_30": 8.089136}, "trend_signal": 0, "fair_value": 8.526285, "relative_strength": -13.004324, "rate_of_change": -0.9048375338230052, "market_dynamics": 0.334045, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.707582, "high": 7.764675, "low": 7.336476, "close": 7.374538, "volume": 48629307}, "trend_line": 8.466787, "activity_lines": {"activity_5": 7.692991, "activity_10": 7.511908, "activity_20": 7.638814, "activity_30": 8.012784}, "trend_signal": 0, "fair_value": 8.525236, "relative_strength": -16.269011, "rate_of_change": -1.0657405305192431, "market_dynamics": 0.443265, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.39357, "high": 7.469694, "low": 7.165197, "close": 7.30793, "volume": 33157859}, "trend_line": 8.411886, "activity_lines": {"activity_5": 7.559774, "activity_10": 7.496337, "activity_20": 7.574512, "activity_30": 7.938019}, "trend_signal": 0, "fair_value": 8.520407, "relative_strength": -18.585838, "rate_of_change": -0.6484277920301904, "market_dynamics": 0.340464, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.298415, "high": 7.431632, "low": 7.193743, "close": 7.269868, "volume": 30358259}, "trend_line": 8.356657, "activity_lines": {"activity_5": 7.419579, "activity_10": 7.472808, "activity_20": 7.516846, "activity_30": 7.864341}, "trend_signal": 0, "fair_value": 8.51701, "relative_strength": -19.424101, "rate_of_change": -0.6565590641623131, "market_dynamics": 0.227333, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.279383, "high": 7.365023, "low": 7.098588, "close": 7.146166, "volume": 37749620}, "trend_line": 8.271933, "activity_lines": {"activity_5": 7.292705, "activity_10": 7.426441, "activity_20": 7.456988, "activity_30": 7.786245}, "trend_signal": 0, "fair_value": 8.510305, "relative_strength": -17.168513, "rate_of_change": -1.0138503949605635, "market_dynamics": 0.139777, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.127134, "high": 7.279384, "low": 6.889246, "close": 6.898762, "volume": 39436593}, "trend_line": 8.190238, "activity_lines": {"activity_5": 7.125232, "activity_10": 7.335784, "activity_20": 7.383702, "activity_30": 7.697653}, "trend_signal": 0, "fair_value": 8.494769, "relative_strength": -16.857691, "rate_of_change": -0.9876168000877164, "market_dynamics": 0.124595, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.908277, "high": 6.974886, "low": 6.708451, "close": 6.851184, "volume": 22999003}, "trend_line": 8.113535, "activity_lines": {"activity_5": 7.009142, "activity_10": 7.234574, "activity_20": 7.315543, "activity_30": 7.611262}, "trend_signal": 0, "fair_value": 8.481383, "relative_strength": -14.266592, "rate_of_change": -0.9365173515104223, "market_dynamics": 0.064107, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.13665, "high": 7.393569, "low": 6.708451, "close": 7.231806, "volume": 69083711}, "trend_line": 8.035111, "activity_lines": {"activity_5": 7.054817, "activity_10": 7.203778, "activity_20": 7.293114, "activity_30": 7.554377}, "trend_signal": 0, "fair_value": 8.462952, "relative_strength": -11.841754, "rate_of_change": -0.9665823836342611, "market_dynamics": 0.157702, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.13665, "high": 7.241321, "low": 6.879731, "close": 6.927309, "volume": 35572990}, "trend_line": 7.938707, "activity_lines": {"activity_5": 7.004067, "activity_10": 7.12056, "activity_20": 7.248101, "activity_30": 7.482906}, "trend_signal": 0, "fair_value": 8.449994, "relative_strength": -13.424098, "rate_of_change": -1.1997842966948506, "market_dynamics": 0.136045, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.94634, "high": 7.726614, "low": 6.908278, "close": 7.479209, "volume": 185936184}, "trend_line": 7.867277, "activity_lines": {"activity_5": 7.160122, "activity_10": 7.158796, "activity_20": 7.261905, "activity_30": 7.453261}, "trend_signal": 0, "fair_value": 8.442071, "relative_strength": -4.745911, "rate_of_change": -0.8997686902917607, "market_dynamics": 0.390396, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.450663, "high": 7.612427, "low": 7.070041, "close": 7.22229, "volume": 86478753}, "trend_line": 7.790728, "activity_lines": {"activity_5": 7.208334, "activity_10": 7.155681, "activity_20": 7.254643, "activity_30": 7.411649}, "trend_signal": 0, "fair_value": 8.432442, "relative_strength": -7.890095, "rate_of_change": -0.9730050181276187, "market_dynamics": 0.584726, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.222291, "high": 7.279384, "low": 7.089073, "close": 7.250836, "volume": 40441723}, "trend_line": 7.70824, "activity_lines": {"activity_5": 7.244493, "activity_10": 7.170214, "activity_20": 7.254144, "activity_30": 7.376817}, "trend_signal": 0, "fair_value": 8.428084, "relative_strength": -6.531934, "rate_of_change": -1.058797072622734, "market_dynamics": 0.573, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.212775, "high": 7.241321, "low": 7.012948, "close": 7.22229, "volume": 49677232}, "trend_line": 7.633571, "activity_lines": {"activity_5": 7.244493, "activity_10": 7.181806, "activity_20": 7.249024, "activity_30": 7.345465}, "trend_signal": 0, "fair_value": 8.422706, "relative_strength": -6.092975, "rate_of_change": -0.9686906479300086, "market_dynamics": 0.608793, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.193743, "high": 7.365023, "low": 6.77506, "close": 6.927309, "volume": 53101636}, "trend_line": 7.55502, "activity_lines": {"activity_5": 7.1468, "activity_10": 7.141322, "activity_20": 7.215946, "activity_30": 7.2999}, "trend_signal": 0, "fair_value": 8.415197, "relative_strength": -4.892177, "rate_of_change": -1.0290203628157784, "market_dynamics": 0.338287, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.898762, "high": 7.127134, "low": 6.765545, "close": 7.041495, "volume": 33979778}, "trend_line": 7.480589, "activity_lines": {"activity_5": 7.08717, "activity_10": 7.127827, "activity_20": 7.195284, "activity_30": 7.266769}, "trend_signal": 0, "fair_value": 8.410995, "relative_strength": -4.871375, "rate_of_change": -0.9851860087729708, "market_dynamics": 0.230825, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.022464, "high": 7.13665, "low": 7.003433, "close": 7.089073, "volume": 30504071}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.072579, "activity_10": 7.124886, "activity_20": 7.179833, "activity_30": 7.24151}, "trend_signal": 0, "fair_value": 8.405361, "relative_strength": -4.432376, "rate_of_change": -0.8188660010595449, "market_dynamics": 0.268726, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.089072, "high": 7.488725, "low": 7.070041, "close": 7.365023, "volume": 58744174}, "trend_line": 7.370094, "activity_lines": {"activity_5": 7.158853, "activity_10": 7.168657, "activity_20": 7.189258, "activity_30": 7.238006}, "trend_signal": 0, "fair_value": 8.399042, "relative_strength": -1.605279, "rate_of_change": -0.6636580404195368, "market_dynamics": 0.512994, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.345992, "high": 7.660005, "low": 7.298414, "close": 7.460179, "volume": 55026188}, "trend_line": 7.332797, "activity_lines": {"activity_5": 7.269234, "activity_10": 7.220387, "activity_20": 7.205615, "activity_30": 7.243818}, "trend_signal": 0, "fair_value": 8.396086, "relative_strength": -0.046352, "rate_of_change": -0.5060586744212447, "market_dynamics": 0.786139, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.469694, "high": 7.850316, "low": 7.403086, "close": 7.802738, "volume": 65207635}, "trend_line": 7.318195, "activity_lines": {"activity_5": 7.477941, "activity_10": 7.330248, "activity_20": 7.254281, "activity_30": 7.274137}, "trend_signal": 0, "fair_value": 8.397542, "relative_strength": 6.295222, "rate_of_change": -0.1991327456630806, "market_dynamics": 1.08073, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.821769, "high": 7.850315, "low": 7.564849, "close": 7.593396, "volume": 48417048}, "trend_line": 7.29818, "activity_lines": {"activity_5": 7.558506, "activity_10": 7.38613, "activity_20": 7.284368, "activity_30": 7.291892}, "trend_signal": 0, "fair_value": 8.396878, "relative_strength": 5.147811, "rate_of_change": -0.2734964017766661, "market_dynamics": 1.240723, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.593396, "high": 7.92644, "low": 7.58388, "close": 7.593396, "volume": 55438931}, "trend_line": 7.282238, "activity_lines": {"activity_5": 7.602277, "activity_10": 7.439936, "activity_20": 7.315316, "activity_30": 7.310938}, "trend_signal": 1, "fair_value": 8.396633, "relative_strength": 7.23471, "rate_of_change": -0.21843802153413455, "market_dynamics": 1.263495, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.555334, "high": 7.717097, "low": 7.374538, "close": 7.403085, "volume": 40630767}, "trend_line": 7.300635, "activity_lines": {"activity_5": 7.54899, "activity_10": 7.452393, "activity_20": 7.329634, "activity_30": 7.318735}, "trend_signal": 1, "fair_value": 8.39415, "relative_strength": 6.675833, "rate_of_change": 0.25262838154972866, "market_dynamics": 1.148398, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.384055, "high": 7.517272, "low": 7.165197, "close": 7.212774, "volume": 22082818}, "trend_line": 7.299366, "activity_lines": {"activity_5": 7.429729, "activity_10": 7.42748, "activity_20": 7.325692, "activity_30": 7.313066}, "trend_signal": 1, "fair_value": 8.389908, "relative_strength": 6.083317, "rate_of_change": -0.017382049643623363, "market_dynamics": 0.900987, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.231806, "high": 7.698067, "low": 7.108104, "close": 7.39357, "volume": 44213240}, "trend_line": 7.304124, "activity_lines": {"activity_5": 7.387226, "activity_10": 7.435611, "activity_20": 7.339422, "activity_30": 7.319144}, "trend_signal": 1, "fair_value": 8.384609, "relative_strength": 5.606225, "rate_of_change": 0.06518374335524232, "market_dynamics": 0.734113, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.39357, "high": 7.479209, "low": 6.965371, "close": 6.993917, "volume": 26828553}, "trend_line": 7.29778, "activity_lines": {"activity_5": 7.238784, "activity_10": 7.362601, "activity_20": 7.3145, "activity_30": 7.299131}, "trend_signal": 0, "fair_value": 8.376869, "relative_strength": 4.530512, "rate_of_change": -0.08685504243903118, "market_dynamics": 0.396266, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.993917, "high": 7.269868, "low": 6.8607, "close": 7.051011, "volume": 23338686}, "trend_line": 7.306344, "activity_lines": {"activity_5": 7.149338, "activity_10": 7.300837, "activity_20": 7.295741, "activity_30": 7.28321}, "trend_signal": 0, "fair_value": 8.367458, "relative_strength": 6.866065, "rate_of_change": 0.1173507559833236, "market_dynamics": 0.160659, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05101, "high": 7.250836, "low": 6.727482, "close": 6.955855, "volume": 37360602}, "trend_line": 7.307613, "activity_lines": {"activity_5": 7.064332, "activity_10": 7.222463, "activity_20": 7.267194, "activity_30": 7.260598}, "trend_signal": 0, "fair_value": 8.35654, "relative_strength": 8.106105, "rate_of_change": 0.01736846773160068, "market_dynamics": -0.038476, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.94634, "high": 7.003433, "low": 6.099457, "close": 6.68942, "volume": 50996927}, "trend_line": 7.284141, "activity_lines": {"activity_5": 6.92033, "activity_10": 7.103086, "activity_20": 7.212775, "activity_30": 7.220714}, "trend_signal": 0, "fair_value": 8.349003, "relative_strength": 4.374437, "rate_of_change": -0.32119927533108195, "market_dynamics": -0.278583, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.708451, "high": 6.77506, "low": 5.471432, "close": 6.07091, "volume": 37683170}, "trend_line": 7.216898, "activity_lines": {"activity_5": 6.605049, "activity_10": 6.885267, "activity_20": 7.102032, "activity_30": 7.142441}, "trend_signal": 0, "fair_value": 8.338759, "relative_strength": 3.059921, "rate_of_change": -0.9231424817284617, "market_dynamics": -0.517369, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.042364, "high": 6.318314, "low": 5.566587, "close": 6.299283, "volume": 31817287}, "trend_line": 7.167734, "activity_lines": {"activity_5": 6.454069, "activity_10": 6.740458, "activity_20": 7.017117, "activity_30": 7.08324}, "trend_signal": 0, "fair_value": 8.335248, "relative_strength": -2.127268, "rate_of_change": -0.6812345137758539, "market_dynamics": -0.756972, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.422985, "high": 6.470563, "low": 6.204128, "close": 6.394438, "volume": 31709016}, "trend_line": 7.117302, "activity_lines": {"activity_5": 6.381116, "activity_10": 6.636479, "activity_20": 6.946883, "activity_30": 7.03335}, "trend_signal": 0, "fair_value": 8.331808, "relative_strength": -3.081272, "rate_of_change": -0.7035975386363487, "market_dynamics": -0.95854, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.32783, "high": 7.203259, "low": 6.32783, "close": 6.77506, "volume": 104902241}, "trend_line": 7.097319, "activity_lines": {"activity_5": 6.478809, "activity_10": 6.623503, "activity_20": 6.916841, "activity_30": 7.01127}, "trend_signal": 0, "fair_value": 8.333023, "relative_strength": -1.018509, "rate_of_change": -0.28076650393646163, "market_dynamics": -0.885743, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.708451, "high": 6.898762, "low": 6.480079, "close": 6.584749, "volume": 44440571}, "trend_line": 7.073213, "activity_lines": {"activity_5": 6.525118, "activity_10": 6.587344, "activity_20": 6.87094, "activity_30": 6.978201}, "trend_signal": 0, "fair_value": 8.331881, "relative_strength": -2.854642, "rate_of_change": -0.3396493802800711, "market_dynamics": -0.804512, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.565719, "high": 6.756029, "low": 6.499109, "close": 6.584749, "volume": 39865442}, "trend_line": 7.050376, "activity_lines": {"activity_5": 6.578405, "activity_10": 6.562604, "activity_20": 6.828075, "activity_30": 6.946687}, "trend_signal": 0, "fair_value": 8.328224, "relative_strength": -4.974988, "rate_of_change": -0.3228660016317902, "market_dynamics": -0.682848, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.60378, "high": 6.746513, "low": 6.537171, "close": 6.565718, "volume": 30472440}, "trend_line": 7.031028, "activity_lines": {"activity_5": 6.591093, "activity_10": 6.549109, "activity_20": 6.785028, "activity_30": 6.915419}, "trend_signal": 0, "fair_value": 8.324026, "relative_strength": -4.423812, "rate_of_change": -0.2744250803077725, "market_dynamics": -0.57761, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.803607, "high": 7.241321, "low": 6.394438, "close": 6.936824, "volume": 98508574}, "trend_line": 7.032297, "activity_lines": {"activity_5": 6.70972, "activity_10": 6.610874, "activity_20": 6.779591, "activity_30": 6.909341}, "trend_signal": 0, "fair_value": 8.322626, "relative_strength": 2.982721, "rate_of_change": 0.018048569853508514, "market_dynamics": -0.407677, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.917793, "high": 7.802737, "low": 6.898762, "close": 7.555334, "volume": 87845548}, "trend_line": 7.055768, "activity_lines": {"activity_5": 6.998358, "activity_10": 6.787171, "activity_20": 6.833784, "activity_30": 6.943086}, "trend_signal": 0, "fair_value": 8.324352, "relative_strength": 10.490337, "rate_of_change": 0.3337600786769927, "market_dynamics": 0.12595, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.517272, "high": 7.650489, "low": 7.127135, "close": 7.231806, "volume": 94294800}, "trend_line": 7.055768, "activity_lines": {"activity_5": 7.127135, "activity_10": 6.893745, "activity_20": 6.856259, "activity_30": 6.954443}, "trend_signal": 0, "fair_value": 8.325801, "relative_strength": 9.320917, "rate_of_change": 0.0, "market_dynamics": 0.584739, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.231805, "high": 7.231805, "low": 6.280252, "close": 6.679904, "volume": 72327895}, "trend_line": 7.047521, "activity_lines": {"activity_5": 7.028807, "activity_10": 6.890111, "activity_20": 6.827259, "activity_30": 6.930194}, "trend_signal": 0, "fair_value": 8.321017, "relative_strength": 0.471664, "rate_of_change": -0.11688309479563237, "market_dynamics": 0.911355, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.594265, "high": 7.146166, "low": 6.499109, "close": 6.822638, "volume": 65717487}, "trend_line": 7.025636, "activity_lines": {"activity_5": 6.971714, "activity_10": 6.901357, "activity_20": 6.8172, "activity_30": 6.915685}, "trend_signal": 0, "fair_value": 8.317568, "relative_strength": 0.635033, "rate_of_change": -0.31053472561485473, "market_dynamics": 0.906532, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.94634, "high": 7.526787, "low": 6.94634, "close": 7.460179, "volume": 65927739}, "trend_line": 7.033565, "activity_lines": {"activity_5": 7.110007, "activity_10": 7.019004, "activity_20": 6.871529, "activity_30": 6.94372}, "trend_signal": 0, "fair_value": 8.318205, "relative_strength": 8.45451, "rate_of_change": 0.11285810992769697, "market_dynamics": 0.825483, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.612427, "high": 9.125396, "low": 7.460178, "close": 8.402216, "volume": 412002862}, "trend_line": 7.071945, "activity_lines": {"activity_5": 7.527422, "activity_10": 7.288553, "activity_20": 7.016211, "activity_30": 7.03202}, "trend_signal": 0, "fair_value": 8.324043, "relative_strength": 19.888218, "rate_of_change": 0.5456692303263009, "market_dynamics": 0.960603, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.268999, "high": 9.800999, "low": 7.783707, "close": 8.078688, "volume": 521309445}, "trend_line": 7.100491, "activity_lines": {"activity_5": 7.780535, "activity_10": 7.469694, "activity_20": 7.125322, "activity_30": 7.096971}, "trend_signal": 0, "fair_value": 8.327687, "relative_strength": 15.192224, "rate_of_change": 0.4036513293019037, "market_dynamics": 1.236276, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.916924, "high": 8.3927, "low": 7.498241, "close": 7.574365, "volume": 240050815}, "trend_line": 7.12206, "activity_lines": {"activity_5": 7.809081, "activity_10": 7.531978, "activity_20": 7.182279, "activity_30": 7.127544}, "trend_signal": 1, "fair_value": 8.32744, "relative_strength": 10.731227, "rate_of_change": 0.30376772535871666, "market_dynamics": 1.378105, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.460178, "high": 7.631458, "low": 7.336476, "close": 7.384055, "volume": 81877686}, "trend_line": 7.133478, "activity_lines": {"activity_5": 7.714561, "activity_10": 7.541666, "activity_20": 7.220251, "activity_30": 7.144447}, "trend_signal": 1, "fair_value": 8.325853, "relative_strength": 8.256386, "rate_of_change": 0.16031878417199416, "market_dynamics": 1.260321, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.335218, "high": 7.393821, "low": 6.807785, "close": 6.973828, "volume": 75388855}, "trend_line": 7.129637, "activity_lines": {"activity_5": 7.44587, "activity_10": 7.461889, "activity_20": 7.217296, "activity_30": 7.134147}, "trend_signal": 1, "fair_value": 8.322414, "relative_strength": 3.200807, "rate_of_change": -0.05384470240183579, "market_dynamics": 0.873312, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.973829, "high": 7.130105, "low": 6.846855, "close": 6.924993, "volume": 42037750}, "trend_line": 7.114969, "activity_lines": {"activity_5": 7.193324, "activity_10": 7.372561, "activity_20": 7.210057, "activity_30": 7.120944}, "trend_signal": 1, "fair_value": 8.316028, "relative_strength": 2.259589, "rate_of_change": -0.20573277433338413, "market_dynamics": 0.44819, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.885923, "high": 6.944527, "low": 6.671043, "close": 6.71988, "volume": 45128100}, "trend_line": 7.090293, "activity_lines": {"activity_5": 6.970889, "activity_10": 7.257399, "activity_20": 7.18343, "activity_30": 7.095454}, "trend_signal": 0, "fair_value": 8.309166, "relative_strength": 0.985432, "rate_of_change": -0.34681809576402034, "market_dynamics": 0.081222, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.700346, "high": 6.768716, "low": 6.446396, "close": 6.680811, "volume": 45305987}, "trend_line": 7.052895, "activity_lines": {"activity_5": 6.826018, "activity_10": 7.144442, "activity_20": 7.152938, "activity_30": 7.069036}, "trend_signal": 0, "fair_value": 8.301334, "relative_strength": 2.466353, "rate_of_change": -0.5274535199038968, "market_dynamics": -0.197491, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.641742, "high": 6.856622, "low": 6.456164, "close": 6.651509, "volume": 36194859}, "trend_line": 7.021499, "activity_lines": {"activity_5": 6.73095, "activity_10": 7.026141, "activity_20": 7.116751, "activity_30": 7.04314}, "trend_signal": 0, "fair_value": 8.295001, "relative_strength": 3.553299, "rate_of_change": -0.4451505374743276, "market_dynamics": -0.410697, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.700346, "high": 6.973829, "low": 6.465931, "close": 6.89569, "volume": 63532295}, "trend_line": 6.998242, "activity_lines": {"activity_5": 6.766111, "activity_10": 6.955348, "activity_20": 7.102141, "activity_30": 7.035024}, "trend_signal": 0, "fair_value": 8.289692, "relative_strength": 5.308456, "rate_of_change": -0.33122556878524206, "market_dynamics": -0.556056, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.89569, "high": 6.924992, "low": 6.553836, "close": 6.78825, "volume": 34990173}, "trend_line": 6.977747, "activity_lines": {"activity_5": 6.770669, "activity_10": 6.875284, "activity_20": 7.074913, "activity_30": 7.021476}, "trend_signal": 0, "fair_value": 8.285802, "relative_strength": 2.9656, "rate_of_change": -0.29285926379797056, "market_dynamics": -0.630747, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.768716, "high": 6.866389, "low": 6.39756, "close": 6.57337, "volume": 40445906}, "trend_line": 6.956434, "activity_lines": {"activity_5": 6.712717, "activity_10": 6.785495, "activity_20": 7.027157, "activity_30": 6.995387}, "trend_signal": 0, "fair_value": 8.281799, "relative_strength": 3.119359, "rate_of_change": -0.3054424300565804, "market_dynamics": -0.661787, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.563603, "high": 7.0422, "low": 6.485465, "close": 6.964062, "volume": 60690425}, "trend_line": 6.942117, "activity_lines": {"activity_5": 6.794762, "activity_10": 6.794111, "activity_20": 7.016664, "activity_30": 6.995879}, "trend_signal": 0, "fair_value": 8.281144, "relative_strength": 9.430837, "rate_of_change": -0.20580947077195205, "market_dynamics": -0.578541, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.93476, "high": 7.100803, "low": 6.78825, "close": 6.807785, "volume": 72166530}, "trend_line": 6.935913, "activity_lines": {"activity_5": 6.805832, "activity_10": 6.785409, "activity_20": 6.989481, "activity_30": 6.987212}, "trend_signal": 0, "fair_value": 8.27762, "relative_strength": 8.583788, "rate_of_change": -0.08936755171368377, "market_dynamics": -0.570279, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.846854, "high": 7.100803, "low": 6.602672, "close": 6.758949, "volume": 80228099}, "trend_line": 6.926177, "activity_lines": {"activity_5": 6.790204, "activity_10": 6.778306, "activity_20": 6.956494, "activity_30": 6.975795}, "trend_signal": 0, "fair_value": 8.274927, "relative_strength": 7.919046, "rate_of_change": -0.14037084951902062, "market_dynamics": -0.590584, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.749181, "high": 6.768716, "low": 6.378025, "close": 6.456163, "volume": 33561147}, "trend_line": 6.909521, "activity_lines": {"activity_5": 6.682764, "activity_10": 6.720057, "activity_20": 6.895517, "activity_30": 6.945472}, "trend_signal": 0, "fair_value": 8.270535, "relative_strength": 4.85658, "rate_of_change": -0.24047898285013836, "market_dynamics": -0.698078, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.456163, "high": 6.78825, "low": 6.39756, "close": 6.690578, "volume": 36890555}, "trend_line": 6.909559, "activity_lines": {"activity_5": 6.675601, "activity_10": 6.712954, "activity_20": 6.8621, "activity_30": 6.931347}, "trend_signal": 0, "fair_value": 8.265778, "relative_strength": 6.111374, "rate_of_change": 0.0005499657646308983, "market_dynamics": -0.78686, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.729647, "high": 6.768716, "low": 6.505, "close": 6.563603, "volume": 30836975}, "trend_line": 6.925983, "activity_lines": {"activity_5": 6.6183, "activity_10": 6.683297, "activity_20": 6.819168, "activity_30": 6.909027}, "trend_signal": 0, "fair_value": 8.261351, "relative_strength": 6.52967, "rate_of_change": 0.23769968532000046, "market_dynamics": -0.86236, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.592905, "high": 6.905458, "low": 6.505, "close": 6.583138, "volume": 45257434}, "trend_line": 6.935444, "activity_lines": {"activity_5": 6.594207, "activity_10": 6.659323, "activity_20": 6.778649, "activity_30": 6.886908}, "trend_signal": 0, "fair_value": 8.255242, "relative_strength": 8.449725, "rate_of_change": 0.13660154811238825, "market_dynamics": -0.803945, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.592905, "high": 7.003131, "low": 6.475698, "close": 6.778483, "volume": 45121003}, "trend_line": 6.948246, "activity_lines": {"activity_5": 6.650206, "activity_10": 6.672109, "activity_20": 6.757876, "activity_30": 6.876781}, "trend_signal": 0, "fair_value": 8.249061, "relative_strength": 9.940531, "rate_of_change": 0.18458803791076328, "market_dynamics": -0.527295, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.837087, "high": 7.569632, "low": 6.729647, "close": 7.471959, "volume": 131814446}, "trend_line": 6.971476, "activity_lines": {"activity_5": 6.936062, "activity_10": 6.813113, "activity_20": 6.806394, "activity_30": 6.910569}, "trend_signal": 0, "fair_value": 8.249192, "relative_strength": 2.72647, "rate_of_change": 0.3343289802922905, "market_dynamics": 0.024366, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.618468, "high": 8.145901, "low": 7.589166, "close": 8.116599, "volume": 54667230}, "trend_line": 7.022538, "activity_lines": {"activity_5": 7.369077, "activity_10": 7.058893, "activity_20": 6.920736, "activity_30": 6.984448}, "trend_signal": 0, "fair_value": 8.253697, "relative_strength": 0.678553, "rate_of_change": 0.7324417383062057, "market_dynamics": 0.591564, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.927283, "high": 8.927283, "low": 7.374287, "close": 7.481727, "volume": 153161593}, "trend_line": 7.052437, "activity_lines": {"activity_5": 7.495401, "activity_10": 7.161183, "activity_20": 6.974433, "activity_30": 7.014073}, "trend_signal": 0, "fair_value": 8.251541, "relative_strength": -2.934462, "rate_of_change": 0.4257577531086388, "market_dynamics": 1.053912, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.481726, "high": 7.999391, "low": 7.384054, "close": 7.872417, "volume": 106343698}, "trend_line": 7.095993, "activity_lines": {"activity_5": 7.690746, "activity_10": 7.325095, "activity_20": 7.06578, "activity_30": 7.066975}, "trend_signal": 0, "fair_value": 8.250927, "relative_strength": -0.900091, "rate_of_change": 0.6176021139926483, "market_dynamics": 1.367817, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.882184, "high": 7.940788, "low": 7.716141, "close": 7.940788, "volume": 96307464}, "trend_line": 7.129459, "activity_lines": {"activity_5": 7.82293, "activity_10": 7.482082, "activity_20": 7.161314, "activity_30": 7.121478}, "trend_signal": 0, "fair_value": 8.250328, "relative_strength": -2.565518, "rate_of_change": 0.471618278090181, "market_dynamics": 1.303189, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.009159, "high": 8.165435, "low": 7.64777, "close": 7.804046, "volume": 97148873}, "trend_line": 7.137749, "activity_lines": {"activity_5": 7.832046, "activity_10": 7.592718, "activity_20": 7.239219, "activity_30": 7.165}, "trend_signal": 1, "fair_value": 8.246866, "relative_strength": -2.800864, "rate_of_change": 0.11627810749736515, "market_dynamics": 1.231844, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.784512, "high": 8.61473, "low": 7.745443, "close": 8.331479, "volume": 146092458}, "trend_line": 7.174405, "activity_lines": {"activity_5": 7.994834, "activity_10": 7.774745, "activity_20": 7.36317, "activity_30": 7.242015}, "trend_signal": 1, "fair_value": 8.247688, "relative_strength": -2.862836, "rate_of_change": 0.5135512610488236, "market_dynamics": 1.268121, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.321712, "high": 8.712402, "low": 7.823581, "close": 7.843115, "volume": 102959695}, "trend_line": 7.213179, "activity_lines": {"activity_5": 7.980508, "activity_10": 7.838143, "activity_20": 7.432937, "activity_30": 7.285157}, "trend_signal": 1, "fair_value": 8.247307, "relative_strength": -5.025508, "rate_of_change": 0.5404489989065308, "market_dynamics": 1.180556, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.843115, "high": 7.921253, "low": 7.530563, "close": 7.559865, "volume": 59310441}, "trend_line": 7.237753, "activity_lines": {"activity_5": 7.847673, "activity_10": 7.826777, "activity_20": 7.470192, "activity_30": 7.307524}, "trend_signal": 1, "fair_value": 8.244388, "relative_strength": -5.679597, "rate_of_change": 0.34068196560766656, "market_dynamics": 0.972507, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.569632, "high": 8.038461, "low": 7.481726, "close": 8.009159, "volume": 51982798}, "trend_line": 7.256052, "activity_lines": {"activity_5": 7.88544, "activity_10": 7.879343, "activity_20": 7.545911, "activity_30": 7.357292}, "trend_signal": 1, "fair_value": 8.244108, "relative_strength": -1.608795, "rate_of_change": 0.2528270859754503, "market_dynamics": 0.860275, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.009159, "high": 8.341246, "low": 7.989625, "close": 8.155668, "volume": 77824543}, "trend_line": 7.247834, "activity_lines": {"activity_5": 7.967485, "activity_10": 7.936171, "activity_20": 7.630282, "activity_30": 7.415332}, "trend_signal": 1, "fair_value": 8.245008, "relative_strength": -1.413824, "rate_of_change": -0.11325718172913149, "market_dynamics": 0.686357, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.194737, "high": 8.282642, "low": 8.009158, "close": 8.194737, "volume": 63376102}, "trend_line": 7.251702, "activity_lines": {"activity_5": 8.039112, "activity_10": 7.987671, "activity_20": 7.711862, "activity_30": 7.476422}, "trend_signal": 1, "fair_value": 8.245917, "relative_strength": -0.143025, "rate_of_change": 0.053367668188865264, "market_dynamics": 0.640316, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.233806, "high": 8.272875, "low": 7.667304, "close": 7.950556, "volume": 63609001}, "trend_line": 7.264242, "activity_lines": {"activity_5": 8.038461, "activity_10": 7.993354, "activity_20": 7.762466, "activity_30": 7.52151}, "trend_signal": 1, "fair_value": 8.24237, "relative_strength": -2.410854, "rate_of_change": 0.17292492162530176, "market_dynamics": 0.63017, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.921253, "high": 7.921253, "low": 7.520796, "close": 7.804046, "volume": 58450589}, "trend_line": 7.278242, "activity_lines": {"activity_5": 7.981811, "activity_10": 7.963874, "activity_20": 7.794419, "activity_30": 7.556336}, "trend_signal": 1, "fair_value": 8.238546, "relative_strength": -4.208647, "rate_of_change": 0.19272485690866775, "market_dynamics": 0.44819, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.804046, "high": 7.804046, "low": 7.0422, "close": 7.081269, "volume": 46205483}, "trend_line": 7.281823, "activity_lines": {"activity_5": 7.667956, "activity_10": 7.804224, "activity_20": 7.752791, "activity_30": 7.543628}, "trend_signal": 1, "fair_value": 8.229788, "relative_strength": -6.237387, "rate_of_change": 0.049201441776743626, "market_dynamics": -0.016081, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.247312, "high": 7.511028, "low": 7.051966, "close": 7.120337, "volume": 74812668}, "trend_line": 7.288335, "activity_lines": {"activity_5": 7.428983, "activity_10": 7.667305, "activity_20": 7.71335, "activity_30": 7.533209}, "trend_signal": 1, "fair_value": 8.222605, "relative_strength": -4.649434, "rate_of_change": 0.08942815555939565, "market_dynamics": -0.448778, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.051967, "high": 7.520796, "low": 6.964062, "close": 7.452425, "volume": 40389673}, "trend_line": 7.312753, "activity_lines": {"activity_5": 7.369729, "activity_10": 7.603196, "activity_20": 7.702374, "activity_30": 7.543796}, "trend_signal": 1, "fair_value": 8.219058, "relative_strength": -3.668476, "rate_of_change": 0.3350285078827994, "market_dynamics": -0.739218, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.54033, "high": 7.657538, "low": 7.305916, "close": 7.354752, "volume": 54060446}, "trend_line": 7.335217, "activity_lines": {"activity_5": 7.327404, "activity_10": 7.537311, "activity_20": 7.678467, "activity_30": 7.546506}, "trend_signal": 0, "fair_value": 8.209884, "relative_strength": -5.961775, "rate_of_change": 0.3071893717728503, "market_dynamics": -0.934683, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.423123, "high": 7.462192, "low": 7.276614, "close": 7.276614, "volume": 10613100}, "trend_line": 7.356054, "activity_lines": {"activity_5": 7.298753, "activity_10": 7.466099, "activity_20": 7.643352, "activity_30": 7.542725}, "trend_signal": 0, "fair_value": 8.198041, "relative_strength": -5.596744, "rate_of_change": 0.2840679423662615, "market_dynamics": -0.931014, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.315682, "high": 7.550097, "low": 7.247312, "close": 7.491494, "volume": 32054182}, "trend_line": 7.375914, "activity_lines": {"activity_5": 7.376891, "activity_10": 7.439106, "activity_20": 7.625398, "activity_30": 7.551463}, "trend_signal": 1, "fair_value": 8.188901, "relative_strength": -6.560891, "rate_of_change": 0.26998170486512935, "market_dynamics": -0.87682, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.481726, "high": 7.794279, "low": 7.481726, "close": 7.550097, "volume": 56414445}, "trend_line": 7.401309, "activity_lines": {"activity_5": 7.447215, "activity_10": 7.43218, "activity_20": 7.609631, "activity_30": 7.5627}, "trend_signal": 1, "fair_value": 8.175017, "relative_strength": -7.321831, "rate_of_change": 0.3442963136500846, "market_dynamics": -0.820342, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.618468, "high": 7.813813, "low": 7.344985, "close": 7.569632, "volume": 72177167}, "trend_line": 7.434518, "activity_lines": {"activity_5": 7.495401, "activity_10": 7.439816, "activity_20": 7.595352, "activity_30": 7.57356}, "trend_signal": 1, "fair_value": 8.168184, "relative_strength": -9.089323, "rate_of_change": 0.4486909004879998, "market_dynamics": -0.64099, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.530563, "high": 7.657537, "low": 7.315682, "close": 7.32545, "volume": 46896634}, "trend_line": 7.446564, "activity_lines": {"activity_5": 7.454378, "activity_10": 7.414421, "activity_20": 7.560423, "activity_30": 7.566523}, "trend_signal": 0, "fair_value": 8.164606, "relative_strength": -8.806025, "rate_of_change": 0.16202798890258477, "market_dynamics": -0.536371, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.354752, "high": 7.481726, "low": 7.247312, "close": 7.374287, "volume": 42648692}, "trend_line": 7.465448, "activity_lines": {"activity_5": 7.431588, "activity_10": 7.409271, "activity_20": 7.530888, "activity_30": 7.56186}, "trend_signal": 0, "fair_value": 8.161159, "relative_strength": -10.114305, "rate_of_change": 0.25359346941757166, "market_dynamics": -0.555347, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.354752, "high": 7.520796, "low": 7.237544, "close": 7.501261, "volume": 54014751}, "trend_line": 7.490191, "activity_lines": {"activity_5": 7.444611, "activity_10": 7.435021, "activity_20": 7.515819, "activity_30": 7.564171}, "trend_signal": 0, "fair_value": 8.157985, "relative_strength": -9.683428, "rate_of_change": 0.331433558977304, "market_dynamics": -0.541714, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.511028, "high": 7.716141, "low": 7.462192, "close": 7.550097, "volume": 47700401}, "trend_line": 7.526656, "activity_lines": {"activity_5": 7.473261, "activity_10": 7.462014, "activity_20": 7.507493, "activity_30": 7.568036}, "trend_signal": 0, "fair_value": 8.155786, "relative_strength": -6.669976, "rate_of_change": 0.48683671751494384, "market_dynamics": -0.628139, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.481726, "high": 8.351013, "low": 7.403588, "close": 7.725908, "volume": 209711376}, "trend_line": 7.561167, "activity_lines": {"activity_5": 7.560516, "activity_10": 7.513159, "activity_20": 7.517121, "activity_30": 7.580891}, "trend_signal": 0, "fair_value": 8.153931, "relative_strength": -3.751117, "rate_of_change": 0.45851703598517296, "market_dynamics": -0.31893, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.725908, "high": 8.087297, "low": 7.579399, "close": 7.979857, "volume": 121099835}, "trend_line": 7.608375, "activity_lines": {"activity_5": 7.722001, "activity_10": 7.605504, "activity_20": 7.553818, "activity_30": 7.607903}, "trend_signal": 0, "fair_value": 8.154667, "relative_strength": 1.785853, "rate_of_change": 0.6243480669055381, "market_dynamics": 0.1485, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.618469, "high": 7.813814, "low": 6.602673, "close": 7.276614, "volume": 142562178}, "trend_line": 7.631491, "activity_lines": {"activity_5": 7.605445, "activity_10": 7.558621, "activity_20": 7.522889, "activity_30": 7.586499}, "trend_signal": 0, "fair_value": 8.15204, "relative_strength": -2.061085, "rate_of_change": 0.30382308968735, "market_dynamics": 0.388242, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.344985, "high": 7.550098, "low": 7.100803, "close": 7.198476, "volume": 69913945}, "trend_line": 7.645491, "activity_lines": {"activity_5": 7.469355, "activity_10": 7.497532, "activity_20": 7.485866, "activity_30": 7.558562}, "trend_signal": 0, "fair_value": 8.13283, "relative_strength": -2.62969, "rate_of_change": 0.18345038996966956, "market_dynamics": 0.45907, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.178941, "high": 7.716141, "low": 7.139872, "close": 7.589166, "volume": 72121444}, "trend_line": 7.649398, "activity_lines": {"activity_5": 7.48368, "activity_10": 7.512804, "activity_20": 7.489912, "activity_30": 7.554928}, "trend_signal": 0, "fair_value": 8.105884, "relative_strength": 1.139178, "rate_of_change": 0.05110201555400278, "market_dynamics": 0.356256, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.520795, "high": 7.569632, "low": 7.071501, "close": 7.139872, "volume": 49919888}, "trend_line": 7.61684, "activity_lines": {"activity_5": 7.345636, "activity_10": 7.445676, "activity_20": 7.453866, "activity_30": 7.522056}, "trend_signal": 0, "fair_value": 8.092743, "relative_strength": -4.544646, "rate_of_change": -0.42562826512622126, "market_dynamics": -0.047195, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.198476, "high": 7.393821, "low": 7.159406, "close": 7.296148, "volume": 37642209}, "trend_line": 7.610654, "activity_lines": {"activity_5": 7.298753, "activity_10": 7.414776, "activity_20": 7.437727, "activity_30": 7.501366}, "trend_signal": 0, "fair_value": 8.084098, "relative_strength": -4.293742, "rate_of_change": -0.0812147819830741, "market_dynamics": -0.268286, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.374287, "high": 7.501261, "low": 7.286382, "close": 7.442657, "volume": 56961022}, "trend_line": 7.596329, "activity_lines": {"activity_5": 7.346287, "activity_10": 7.411047, "activity_20": 7.438657, "activity_30": 7.490527}, "trend_signal": 0, "fair_value": 8.080788, "relative_strength": -2.627005, "rate_of_change": -0.18822298320223682, "market_dynamics": -0.276556, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43289, "high": 7.569632, "low": 7.21801, "close": 7.374287, "volume": 78193387}, "trend_line": 7.577446, "activity_lines": {"activity_5": 7.359961, "activity_10": 7.393643, "activity_20": 7.434797, "activity_30": 7.476202}, "trend_signal": 0, "fair_value": 8.078245, "relative_strength": -2.883406, "rate_of_change": -0.2485805972858701, "market_dynamics": -0.404814, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.354752, "high": 7.999391, "low": 7.227778, "close": 7.706373, "volume": 135622189}, "trend_line": 7.57419, "activity_lines": {"activity_5": 7.47261, "activity_10": 7.438928, "activity_20": 7.461169, "activity_30": 7.48452}, "trend_signal": 0, "fair_value": 8.075301, "relative_strength": 2.472991, "rate_of_change": -0.04296962327412653, "market_dynamics": -0.105271, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.618469, "high": 8.214271, "low": 7.618469, "close": 7.833349, "volume": 107860073}, "trend_line": 7.557586, "activity_lines": {"activity_5": 7.619771, "activity_10": 7.504458, "activity_20": 7.496842, "activity_30": 7.50124}, "trend_signal": 0, "fair_value": 8.069919, "relative_strength": 2.656568, "rate_of_change": -0.2192181606217967, "market_dynamics": 0.236296, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.86302, "high": 7.981707, "low": 7.783895, "close": 7.843238, "volume": 77828662}, "trend_line": 7.55759, "activity_lines": {"activity_5": 7.723996, "activity_10": 7.569832, "activity_20": 7.531644, "activity_30": 7.519669}, "trend_signal": 0, "fair_value": 8.066165, "relative_strength": 3.341576, "rate_of_change": 5.292695313767004e-05, "market_dynamics": 0.506942, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.823457, "high": 7.902582, "low": 7.417943, "close": 7.437724, "volume": 44088332}, "trend_line": 7.553518, "activity_lines": {"activity_5": 7.656577, "activity_10": 7.56396, "activity_20": 7.525499, "activity_30": 7.511936}, "trend_signal": 0, "fair_value": 8.061981, "relative_strength": -0.859941, "rate_of_change": -0.05387960976977917, "market_dynamics": 0.535862, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.398162, "high": 7.754223, "low": 7.348709, "close": 7.69488, "volume": 49901302}, "trend_line": 7.543042, "activity_lines": {"activity_5": 7.675205, "activity_10": 7.601915, "activity_20": 7.543079, "activity_30": 7.521056}, "trend_signal": 0, "fair_value": 8.060228, "relative_strength": -1.089131, "rate_of_change": -0.13869034269860211, "market_dynamics": 0.44583, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.69488, "high": 8.416894, "low": 7.615755, "close": 8.041051, "volume": 169211261}, "trend_line": 7.539222, "activity_lines": {"activity_5": 7.787851, "activity_10": 7.693784, "activity_20": 7.592658, "activity_30": 7.553186}, "trend_signal": 1, "fair_value": 8.056599, "relative_strength": 2.079252, "rate_of_change": -0.050642698264177194, "market_dynamics": 0.573303, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.080612, "high": 8.268534, "low": 7.942144, "close": 7.961926, "volume": 86331156}, "trend_line": 7.531461, "activity_lines": {"activity_5": 7.851811, "activity_10": 7.763051, "activity_20": 7.632364, "activity_30": 7.580457}, "trend_signal": 1, "fair_value": 8.048426, "relative_strength": -0.607709, "rate_of_change": -0.10294165631413246, "market_dynamics": 0.552324, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.961926, "high": 8.327877, "low": 7.892691, "close": 8.169628, "volume": 88434673}, "trend_line": 7.538764, "activity_lines": {"activity_5": 7.976432, "activity_10": 7.855136, "activity_20": 7.689982, "activity_30": 7.621629}, "trend_signal": 1, "fair_value": 8.0402, "relative_strength": -0.013896, "rate_of_change": 0.09696657793221518, "market_dynamics": 0.953989, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.169628, "high": 8.288315, "low": 8.04105, "close": 8.169628, "volume": 65994551}, "trend_line": 7.55095, "activity_lines": {"activity_5": 8.079294, "activity_10": 7.931339, "activity_20": 7.743581, "activity_30": 7.66233}, "trend_signal": 1, "fair_value": 8.010891, "relative_strength": -2.207482, "rate_of_change": 0.1616445348335708, "market_dynamics": 1.212789, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.169628, "high": 8.456455, "low": 8.080613, "close": 8.347658, "volume": 97476759}, "trend_line": 7.593163, "activity_lines": {"activity_5": 8.192706, "activity_10": 8.026693, "activity_20": 7.810348, "activity_30": 7.71373}, "trend_signal": 1, "fair_value": 7.984229, "relative_strength": 1.674038, "rate_of_change": 0.559042239718173, "market_dynamics": 1.232174, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.347658, "high": 8.644376, "low": 8.179519, "close": 8.258644, "volume": 75716108}, "trend_line": 7.631106, "activity_lines": {"activity_5": 8.232928, "activity_10": 8.088166, "activity_20": 7.864607, "activity_30": 7.756665}, "trend_signal": 1, "fair_value": 7.959587, "relative_strength": -0.474946, "rate_of_change": 0.4996995323292847, "market_dynamics": 1.376509, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.278425, "high": 9.099344, "low": 8.1993, "close": 8.614705, "volume": 332351795}, "trend_line": 7.669849, "activity_lines": {"activity_5": 8.377331, "activity_10": 8.204335, "activity_20": 7.949402, "activity_30": 7.820123}, "trend_signal": 1, "fair_value": 7.939456, "relative_strength": -0.521964, "rate_of_change": 0.5076983598445651, "market_dynamics": 1.452203, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.575143, "high": 8.654267, "low": 8.050941, "close": 8.1993, "volume": 176075182}, "trend_line": 7.698001, "activity_lines": {"activity_5": 8.339746, "activity_10": 8.23077, "activity_20": 7.990403, "activity_30": 7.854281}, "trend_signal": 1, "fair_value": 7.920939, "relative_strength": -9.184194, "rate_of_change": 0.3670476433108332, "market_dynamics": 1.419712, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.169628, "high": 8.466346, "low": 7.853129, "close": 7.882801, "volume": 113709851}, "trend_line": 7.718207, "activity_lines": {"activity_5": 8.194684, "activity_10": 8.193186, "activity_20": 8.000215, "activity_30": 7.866203}, "trend_signal": 1, "fair_value": 7.899972, "relative_strength": -15.94189, "rate_of_change": 0.26248372791845503, "market_dynamics": 1.093066, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.882801, "high": 8.021269, "low": 7.635536, "close": 7.793786, "volume": 57621336}, "trend_line": 7.728283, "activity_lines": {"activity_5": 8.039073, "activity_10": 8.131325, "activity_20": 7.998664, "activity_30": 7.871079}, "trend_signal": 1, "fair_value": 7.877289, "relative_strength": -15.781364, "rate_of_change": 0.13054845510104407, "market_dynamics": 0.640523, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.793786, "high": 7.932255, "low": 7.754224, "close": 7.793786, "volume": 37459285}, "trend_line": 7.736406, "activity_lines": {"activity_5": 7.920385, "activity_10": 8.067665, "activity_20": 7.994278, "activity_30": 7.875305}, "trend_signal": 1, "fair_value": 7.852438, "relative_strength": -17.47669, "rate_of_change": 0.10510743460092539, "market_dynamics": 0.029655, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.803676, "high": 7.981707, "low": 7.675099, "close": 7.684989, "volume": 44305310}, "trend_line": 7.740252, "activity_lines": {"activity_5": 7.796423, "activity_10": 7.98872, "activity_20": 7.978556, "activity_30": 7.871988}, "trend_signal": 1, "fair_value": 7.826468, "relative_strength": -19.00611, "rate_of_change": 0.049713006271907625, "market_dynamics": -0.482989, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.70477, "high": 7.724551, "low": 7.398162, "close": 7.635536, "volume": 32553281}, "trend_line": 7.750588, "activity_lines": {"activity_5": 7.717958, "activity_10": 7.905819, "activity_20": 7.955528, "activity_30": 7.865232}, "trend_signal": 0, "fair_value": 7.803674, "relative_strength": -19.929295, "rate_of_change": 0.1335357040054985, "market_dynamics": -0.74376, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.615755, "high": 7.991597, "low": 7.497068, "close": 7.843238, "volume": 21245932}, "trend_line": 7.766219, "activity_lines": {"activity_5": 7.746311, "activity_10": 7.870393, "activity_20": 7.950665, "activity_30": 7.87121}, "trend_signal": 0, "fair_value": 7.785404, "relative_strength": -19.271149, "rate_of_change": 0.2016750213016205, "market_dynamics": -0.815294, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.813567, "high": 7.863019, "low": 7.714661, "close": 7.823457, "volume": 16247007}, "trend_line": 7.776959, "activity_lines": {"activity_5": 7.770707, "activity_10": 7.837304, "activity_20": 7.942011, "activity_30": 7.874902}, "trend_signal": 0, "fair_value": 7.772609, "relative_strength": -18.096997, "rate_of_change": 0.13829123283800399, "market_dynamics": -0.864245, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.605865, "high": 7.764114, "low": 7.566302, "close": 7.595973, "volume": 30395494}, "trend_line": 7.778489, "activity_lines": {"activity_5": 7.717298, "activity_10": 7.772386, "activity_20": 7.909553, "activity_30": 7.863226}, "trend_signal": 0, "fair_value": 7.757935, "relative_strength": -15.936814, "rate_of_change": 0.019673499628848467, "market_dynamics": -0.898587, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.615755, "high": 7.823457, "low": 7.595974, "close": 7.774004, "volume": 26813929}, "trend_line": 7.780092, "activity_lines": {"activity_5": 7.73642, "activity_10": 7.751885, "activity_20": 7.894575, "activity_30": 7.862937}, "trend_signal": 0, "fair_value": 7.747654, "relative_strength": -17.489872, "rate_of_change": 0.020608115535026852, "market_dynamics": -0.89766, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.774004, "high": 8.060831, "low": 7.69488, "close": 8.001488, "volume": 49077625}, "trend_line": 7.780813, "activity_lines": {"activity_5": 7.825435, "activity_10": 7.788031, "activity_20": 7.901546, "activity_30": 7.87722}, "trend_signal": 1, "fair_value": 7.734615, "relative_strength": -15.299887, "rate_of_change": 0.009267242598164851, "market_dynamics": -0.817082, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.021268, "high": 8.090503, "low": 7.892691, "close": 8.021269, "volume": 38623071}, "trend_line": 7.805635, "activity_lines": {"activity_5": 7.896647, "activity_10": 7.83137, "activity_20": 7.909647, "activity_30": 7.892734}, "trend_signal": 1, "fair_value": 7.71827, "relative_strength": -14.911251, "rate_of_change": 0.3190155064772724, "market_dynamics": -0.700378, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.031159, "high": 8.357549, "low": 8.031159, "close": 8.20919, "volume": 59766644}, "trend_line": 7.839325, "activity_lines": {"activity_5": 8.018631, "activity_10": 7.906358, "activity_20": 7.932866, "activity_30": 7.918769}, "trend_signal": 1, "fair_value": 7.712465, "relative_strength": -11.416023, "rate_of_change": 0.43161126545117723, "market_dynamics": -0.434832, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.238862, "high": 8.337769, "low": 7.645427, "close": 7.70477, "volume": 44879905}, "trend_line": 7.843179, "activity_lines": {"activity_5": 7.94676, "activity_10": 7.882081, "activity_20": 7.905596, "activity_30": 7.910088}, "trend_signal": 1, "fair_value": 7.699873, "relative_strength": -12.099066, "rate_of_change": 0.04916239599711032, "market_dynamics": -0.421364, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.793786, "high": 8.130066, "low": 7.783895, "close": 8.011379, "volume": 37403772}, "trend_line": 7.872229, "activity_lines": {"activity_5": 7.969838, "activity_10": 7.91517, "activity_20": 7.909129, "activity_30": 7.92094}, "trend_signal": 1, "fair_value": 7.687741, "relative_strength": -11.405013, "rate_of_change": 0.3703855286230213, "market_dynamics": -0.309064, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.090504, "high": 8.950985, "low": 8.03116, "close": 8.664158, "volume": 132435862}, "trend_line": 7.917829, "activity_lines": {"activity_5": 8.194684, "activity_10": 8.061011, "activity_20": 7.974595, "activity_30": 7.972032}, "trend_signal": 1, "fair_value": 7.675698, "relative_strength": -5.124874, "rate_of_change": 0.5792514419994681, "market_dynamics": 0.160068, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.70372, "high": 9.030109, "low": 8.505908, "close": 8.604814, "volume": 55939762}, "trend_line": 7.956568, "activity_lines": {"activity_5": 8.355571, "activity_10": 8.177361, "activity_20": 8.032055, "activity_30": 8.016354}, "trend_signal": 1, "fair_value": 7.668936, "relative_strength": -6.260242, "rate_of_change": 0.4892629027477056, "market_dynamics": 0.46023, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.604814, "high": 8.604814, "low": 8.604814, "close": 8.604814, "volume": 0}, "trend_line": 7.997585, "activity_lines": {"activity_5": 8.477555, "activity_10": 8.279863, "activity_20": 8.087442, "activity_30": 8.058176}, "trend_signal": 1, "fair_value": 7.660848, "relative_strength": -5.175488, "rate_of_change": 0.5155112103610512, "market_dynamics": 0.87418, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.604814, "high": 10.404903, "low": 8.604814, "close": 9.059781, "volume": 138718788}, "trend_line": 8.042699, "activity_lines": {"activity_5": 8.72482, "activity_10": 8.45088, "activity_20": 8.184935, "activity_30": 8.126705}, "trend_signal": 1, "fair_value": 7.653208, "relative_strength": -3.386817, "rate_of_change": 0.5640952862645506, "market_dynamics": 1.280039, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.059781, "high": 9.059781, "low": 8.357549, "close": 8.357549, "volume": 73427782}, "trend_line": 8.060172, "activity_lines": {"activity_5": 8.647673, "activity_10": 8.467605, "activity_20": 8.211734, "activity_30": 8.147018}, "trend_signal": 1, "fair_value": 7.64197, "relative_strength": -10.111026, "rate_of_change": 0.21725293959153463, "market_dynamics": 1.100257, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.36744, "high": 8.565252, "low": 8.288315, "close": 8.555361, "volume": 79261345}, "trend_line": 8.08391, "activity_lines": {"activity_5": 8.613386, "activity_10": 8.509684, "activity_20": 8.258596, "activity_30": 8.178966}, "trend_signal": 1, "fair_value": 7.639408, "relative_strength": -11.562477, "rate_of_change": 0.29450984420679627, "market_dynamics": 0.985926, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.604814, "high": 9.316937, "low": 8.466346, "close": 8.990547, "volume": 123107463}, "trend_line": 8.13567, "activity_lines": {"activity_5": 8.731413, "activity_10": 8.620819, "activity_20": 8.345209, "activity_30": 8.237458}, "trend_signal": 1, "fair_value": 7.639817, "relative_strength": -7.842504, "rate_of_change": 0.6402842188990205, "market_dynamics": 1.096299, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.990547, "high": 9.010328, "low": 8.723501, "close": 8.960876, "volume": 48354632}, "trend_line": 8.17787, "activity_lines": {"activity_5": 8.813835, "activity_10": 8.708935, "activity_20": 8.423722, "activity_30": 8.290697}, "trend_signal": 1, "fair_value": 7.635157, "relative_strength": -8.914409, "rate_of_change": 0.5187034380696504, "market_dynamics": 0.921505, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.990547, "high": 9.860919, "low": 8.970766, "close": 9.109234, "volume": 185212207}, "trend_line": 8.213476, "activity_lines": {"activity_5": 8.921972, "activity_10": 8.810359, "activity_20": 8.510806, "activity_30": 8.350785}, "trend_signal": 1, "fair_value": 7.633616, "relative_strength": -5.682336, "rate_of_change": 0.43539454650171233, "market_dynamics": 1.10963, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.119125, "high": 9.396062, "low": 8.901531, "close": 9.158688, "volume": 72612091}, "trend_line": 8.253368, "activity_lines": {"activity_5": 9.043297, "activity_10": 8.895238, "activity_20": 8.596336, "activity_30": 8.411767}, "trend_signal": 1, "fair_value": 7.633657, "relative_strength": -2.993762, "rate_of_change": 0.4856896154563554, "market_dynamics": 1.171892, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.168578, "high": 9.21803, "low": 8.723501, "close": 8.733392, "volume": 55132754}, "trend_line": 8.272161, "activity_lines": {"activity_5": 8.969448, "activity_10": 8.881931, "activity_20": 8.634345, "activity_30": 8.442736}, "trend_signal": 1, "fair_value": 7.628201, "relative_strength": -8.552564, "rate_of_change": 0.22770098219297266, "market_dynamics": 0.928976, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.792735, "high": 9.267483, "low": 8.792735, "close": 9.099343, "volume": 47389757}, "trend_line": 8.303151, "activity_lines": {"activity_5": 9.005713, "activity_10": 8.933901, "activity_20": 8.701977, "activity_30": 8.496103}, "trend_signal": 1, "fair_value": 7.623585, "relative_strength": -7.155813, "rate_of_change": 0.37463003923641214, "market_dynamics": 0.842312, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.960876, "high": 8.990547, "low": 8.476236, "close": 8.86197, "volume": 56665562}, "trend_line": 8.320295, "activity_lines": {"activity_5": 8.955601, "activity_10": 8.933721, "activity_20": 8.741022, "activity_30": 8.532155}, "trend_signal": 1, "fair_value": 7.618712, "relative_strength": -7.349064, "rate_of_change": 0.20647583068162975, "market_dynamics": 0.565836, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.782845, "high": 9.455405, "low": 8.703721, "close": 9.297155, "volume": 66108259}, "trend_line": 8.354912, "activity_lines": {"activity_5": 9.057144, "activity_10": 9.007991, "activity_20": 8.816567, "activity_30": 8.595179}, "trend_signal": 1, "fair_value": 7.617292, "relative_strength": -3.455518, "rate_of_change": 0.41605495958978356, "market_dynamics": 0.524894, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.326828, "high": 9.485077, "low": 8.792736, "close": 8.832298, "volume": 46550784}, "trend_line": 8.362165, "activity_lines": {"activity_5": 8.991207, "activity_10": 8.993424, "activity_20": 8.839739, "activity_30": 8.625978}, "trend_signal": 1, "fair_value": 7.611566, "relative_strength": -5.415586, "rate_of_change": 0.08681120758661039, "market_dynamics": 0.361764, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.782845, "high": 8.792736, "low": 8.070722, "close": 8.69383, "volume": 70246117}, "trend_line": 8.378649, "activity_lines": {"activity_5": 8.900873, "activity_10": 8.945051, "activity_20": 8.844685, "activity_30": 8.647376}, "trend_signal": 1, "fair_value": 7.60664, "relative_strength": -5.982008, "rate_of_change": 0.19712598352221183, "market_dynamics": 0.078546, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.674048, "high": 9.494968, "low": 8.575142, "close": 8.941094, "volume": 91351852}, "trend_line": 8.413926, "activity_lines": {"activity_5": 8.895598, "activity_10": 8.939116, "activity_20": 8.869882, "activity_30": 8.683662}, "trend_signal": 1, "fair_value": 7.604443, "relative_strength": -0.189589, "rate_of_change": 0.42103446510291426, "market_dynamics": -0.072664, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.941094, "high": 9.227921, "low": 8.911422, "close": 9.030109, "volume": 50029782}, "trend_line": 8.455136, "activity_lines": {"activity_5": 8.930544, "activity_10": 8.950265, "activity_20": 8.899177, "activity_30": 8.723416}, "trend_signal": 1, "fair_value": 7.602877, "relative_strength": -5.558843, "rate_of_change": 0.4897832474400123, "market_dynamics": -0.406926, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.000438, "high": 9.030109, "low": 8.733391, "close": 8.802626, "volume": 48541603}, "trend_line": 8.488764, "activity_lines": {"activity_5": 8.878454, "activity_10": 8.918795, "activity_20": 8.902898, "activity_30": 8.745835}, "trend_signal": 1, "fair_value": 7.602081, "relative_strength": -11.120064, "rate_of_change": 0.3977227569136702, "market_dynamics": -0.462605, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.763063, "high": 9.19825, "low": 8.486127, "close": 8.555361, "volume": 48523502}, "trend_line": 8.517777, "activity_lines": {"activity_5": 8.77691, "activity_10": 8.847943, "activity_20": 8.877842, "activity_30": 8.750131}, "trend_signal": 1, "fair_value": 7.600242, "relative_strength": -13.525903, "rate_of_change": 0.34178120630990383, "market_dynamics": -0.568097, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.486127, "high": 8.703721, "low": 8.387221, "close": 8.683939, "volume": 32850905}, "trend_line": 8.552724, "activity_lines": {"activity_5": 8.736689, "activity_10": 8.811438, "activity_20": 8.86244, "activity_30": 8.760851}, "trend_signal": 1, "fair_value": 7.600914, "relative_strength": -12.715233, "rate_of_change": 0.4102831055567544, "market_dynamics": -0.775503, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.733392, "high": 9.099343, "low": 8.644376, "close": 9.04, "volume": 41813701}, "trend_line": 8.592616, "activity_lines": {"activity_5": 8.815813, "activity_10": 8.84057, "activity_20": 8.880856, "activity_30": 8.792289}, "trend_signal": 1, "fair_value": 7.606037, "relative_strength": -11.436967, "rate_of_change": 0.4664244982066537, "market_dynamics": -0.784025, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.06, "high": 9.35, "low": 8.67, "close": 8.78, "volume": 72216185}, "trend_line": 8.6245, "activity_lines": {"activity_5": 8.801678, "activity_10": 8.823508, "activity_20": 8.872437, "activity_30": 8.804378}, "trend_signal": 1, "fair_value": 7.609795, "relative_strength": -13.574714, "rate_of_change": 0.371062782277246, "market_dynamics": -0.770407, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 9.13, "low": 8.58, "close": 8.69, "volume": 52151020}, "trend_line": 8.660968, "activity_lines": {"activity_5": 8.774216, "activity_10": 8.791574, "activity_20": 8.854612, "activity_30": 8.808604}, "trend_signal": 1, "fair_value": 7.613759, "relative_strength": -14.218024, "rate_of_change": 0.42284190387849796, "market_dynamics": -0.767933, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.82, "low": 8.26, "close": 8.29, "volume": 40741913}, "trend_line": 8.678168, "activity_lines": {"activity_5": 8.620929, "activity_10": 8.697951, "activity_20": 8.800453, "activity_30": 8.78467}, "trend_signal": 0, "fair_value": 7.622982, "relative_strength": -17.572864, "rate_of_change": 0.19859212041886073, "market_dynamics": -0.815049, "expectation": {"probability": 57.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74774d8-3b78-432c-bd93-871d4123c47e/", "share_image": "https://sharemaestro.com/terminal/c74774d8-3b78-432c-bd93-871d4123c47e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}