{"ticker": {"uuid": "c749ecf9-4fdc-4eb6-8f3e-deda1565e5ff", "symbol": "6315", "name": "TOWA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6315 rose 17.68%, moving from 2,553.51 to 3,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,005.00"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3225.0, "low": 2843.0, "close": 3005.0, "volume": 24109300}, "trend_line": 2589.443742, "activity_lines": {"activity_5": 2942.933333, "activity_10": 2863.054545, "activity_20": 2785.437472, "activity_30": 2719.040942}, "trend_signal": 1, "fair_value": 2141.016122, "relative_strength": -1.308476, "rate_of_change": 0.8435613403360154, "market_dynamics": 0.161089, "expectation": {"probability": 54.4742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 796.504257, "high": 819.596091, "low": 758.776825, "close": 785.446228, "volume": 6055500}, "trend_line": 649.078733, "activity_lines": {"activity_5": 784.015186, "activity_10": 744.856713, "activity_20": 702.454879, "activity_30": 675.784066}, "trend_signal": 1, "fair_value": 642.591743, "relative_strength": 10.301225, "rate_of_change": 0.7217682809481862, "market_dynamics": 1.961195, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 794.878086, "high": 851.469265, "low": 788.698552, "close": 822.848389, "volume": 6701400}, "trend_line": 654.700309, "activity_lines": {"activity_5": 802.445243, "activity_10": 764.48325, "activity_20": 716.931987, "activity_30": 686.995011}, "trend_signal": 1, "fair_value": 645.531535, "relative_strength": 10.25608, "rate_of_change": 0.8660853782741161, "market_dynamics": 1.920288, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 815.367995, "high": 844.314014, "low": 794.22762, "close": 814.067017, "volume": 4389900}, "trend_line": 659.699571, "activity_lines": {"activity_5": 807.97426, "activity_10": 779.22533, "activity_20": 729.614766, "activity_30": 697.276734}, "trend_signal": 1, "fair_value": 648.417025, "relative_strength": 11.833586, "rate_of_change": 0.763595485029784, "market_dynamics": 1.787183, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 813.741856, "high": 843.663627, "low": 784.470539, "close": 832.930786, "volume": 4053900}, "trend_line": 666.029354, "activity_lines": {"activity_5": 816.430424, "activity_10": 794.552845, "activity_20": 743.228024, "activity_30": 708.452942}, "trend_signal": 1, "fair_value": 651.210633, "relative_strength": 12.610338, "rate_of_change": 0.9594947879691771, "market_dynamics": 1.647388, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.362658, "high": 866.104916, "low": 817.644668, "close": 821.22229, "volume": 4881000}, "trend_line": 672.255923, "activity_lines": {"activity_5": 820.745243, "activity_10": 804.759367, "activity_20": 754.600175, "activity_30": 718.465389}, "trend_signal": 1, "fair_value": 653.698483, "relative_strength": 13.336734, "rate_of_change": 0.9348790654052825, "market_dynamics": 1.517761, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 815.693201, "high": 824.149447, "low": 764.305865, "close": 778.941467, "volume": 3612000}, "trend_line": 678.221413, "activity_lines": {"activity_5": 808.624752, "activity_10": 804.357251, "activity_20": 760.761406, "activity_30": 725.348328}, "trend_signal": 1, "fair_value": 655.93519, "relative_strength": 7.1405, "rate_of_change": 0.8873837769072258, "market_dynamics": 1.200453, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 786.421902, "high": 823.173654, "low": 762.679721, "close": 766.907776, "volume": 2436000}, "trend_line": 685.837799, "activity_lines": {"activity_5": 792.92668, "activity_10": 800.016828, "activity_20": 764.90765, "activity_30": 731.070028}, "trend_signal": 1, "fair_value": 658.031116, "relative_strength": 5.471388, "rate_of_change": 1.1229940332184756, "market_dynamics": 0.81828, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.014357, "high": 881.065782, "low": 769.184389, "close": 865.129211, "volume": 6221100}, "trend_line": 696.706972, "activity_lines": {"activity_5": 813.698462, "activity_10": 811.83179, "activity_20": 777.742513, "activity_30": 742.637216}, "trend_signal": 1, "fair_value": 661.152442, "relative_strength": 16.744861, "rate_of_change": 1.5848022689691286, "market_dynamics": 0.752955, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 877.488109, "high": 912.613656, "low": 847.566401, "close": 876.187195, "volume": 5799000}, "trend_line": 707.487555, "activity_lines": {"activity_5": 834.752091, "activity_10": 823.812317, "activity_20": 790.577493, "activity_30": 754.216585}, "trend_signal": 1, "fair_value": 664.513703, "relative_strength": 19.669008, "rate_of_change": 1.5473625833042608, "market_dynamics": 0.723143, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 867.405815, "high": 980.588169, "low": 849.843136, "close": 934.729797, "volume": 9666300}, "trend_line": 718.146273, "activity_lines": {"activity_5": 872.436161, "activity_10": 845.585424, "activity_20": 807.850382, "activity_30": 768.877375}, "trend_signal": 1, "fair_value": 668.063287, "relative_strength": 25.726383, "rate_of_change": 1.506559080039211, "market_dynamics": 1.004217, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.467933, "high": 1003.354743, "low": 898.628525, "close": 998.476135, "volume": 8163900}, "trend_line": 730.940503, "activity_lines": {"activity_5": 923.801843, "activity_10": 876.246354, "activity_20": 829.881283, "activity_30": 786.963173}, "trend_signal": 1, "fair_value": 672.208451, "relative_strength": 37.529286, "rate_of_change": 1.7815632387192077, "market_dynamics": 1.46988, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 998.476146, "high": 1135.075611, "low": 991.971455, "close": 1081.411621, "volume": 10888800}, "trend_line": 746.26534, "activity_lines": {"activity_5": 988.177042, "activity_10": 918.113193, "activity_20": 858.299225, "activity_30": 809.574213}, "trend_signal": 1, "fair_value": 677.040381, "relative_strength": 46.59107, "rate_of_change": 2.0965915744307853, "market_dynamics": 1.65974, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.2805, "high": 1206.627378, "low": 1073.2805, "close": 1200.122803, "volume": 8669400}, "trend_line": 765.196352, "activity_lines": {"activity_5": 1071.155713, "activity_10": 976.862734, "activity_20": 895.93064, "activity_30": 838.855339}, "trend_signal": 1, "fair_value": 682.637257, "relative_strength": 55.252291, "rate_of_change": 2.5367668824067335, "market_dynamics": 1.863835, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1235.898747, "high": 1315.581803, "low": 1203.375174, "close": 1309.077026, "volume": 10739100}, "trend_line": 788.949982, "activity_lines": {"activity_5": 1168.119551, "activity_10": 1048.402937, "activity_20": 941.355339, "activity_30": 873.944415}, "trend_signal": 1, "fair_value": 688.896759, "relative_strength": 67.305939, "rate_of_change": 3.104252906840822, "market_dynamics": 1.940975, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1317.208029, "high": 1322.086577, "low": 1152.963469, "close": 1201.748901, "volume": 12991200}, "trend_line": 809.923425, "activity_lines": {"activity_5": 1200.448026, "activity_10": 1091.771732, "activity_20": 973.507285, "activity_30": 900.576603}, "trend_signal": 1, "fair_value": 694.255457, "relative_strength": 47.514451, "rate_of_change": 2.65839957899891, "market_dynamics": 1.939699, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1178.982352, "high": 1226.141706, "low": 1117.18754, "close": 1213.132324, "volume": 9064500}, "trend_line": 830.478898, "activity_lines": {"activity_5": 1218.769702, "activity_10": 1130.291574, "activity_20": 1004.166254, "activity_30": 926.590081}, "trend_signal": 1, "fair_value": 699.734857, "relative_strength": 52.093824, "rate_of_change": 2.537952646572731, "market_dynamics": 1.846996, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1221.263105, "high": 1380.629076, "low": 1200.122771, "close": 1351.357788, "volume": 16070400}, "trend_line": 854.621193, "activity_lines": {"activity_5": 1268.85612, "activity_10": 1186.048939, "activity_20": 1045.463549, "activity_30": 960.19517}, "trend_signal": 1, "fair_value": 706.169926, "relative_strength": 69.315839, "rate_of_change": 2.907032924995524, "market_dynamics": 1.852948, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1339.974563, "high": 1463.564276, "low": 1318.8341, "close": 1450.55481, "volume": 18798000}, "trend_line": 881.506549, "activity_lines": {"activity_5": 1334.0118, "activity_10": 1249.215763, "activity_20": 1092.979045, "activity_30": 998.642501}, "trend_signal": 1, "fair_value": 713.075802, "relative_strength": 83.079283, "rate_of_change": 3.1458798611842997, "market_dynamics": 1.8513, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1471.695343, "high": 1668.463287, "low": 1465.190533, "close": 1592.032837, "volume": 22911000}, "trend_line": 913.331114, "activity_lines": {"activity_5": 1429.631356, "activity_10": 1327.461762, "activity_20": 1150.697689, "activity_30": 1044.482906}, "trend_signal": 1, "fair_value": 720.854778, "relative_strength": 88.498794, "rate_of_change": 3.6102471429284875, "market_dynamics": 1.902192, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1559.509082, "high": 1918.895556, "low": 1538.36863, "close": 1746.520142, "volume": 50856000}, "trend_line": 949.582265, "activity_lines": {"activity_5": 1557.882959, "activity_10": 1420.780987, "activity_20": 1219.497602, "activity_30": 1098.237037}, "trend_signal": 1, "fair_value": 729.566381, "relative_strength": 108.34085, "rate_of_change": 3.969113768744339, "market_dynamics": 2.02155, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1727.005981, "high": 1818.07225, "low": 1580.649465, "close": 1652.201538, "volume": 32620500}, "trend_line": 981.95414, "activity_lines": {"activity_5": 1618.376945, "activity_10": 1482.191551, "activity_20": 1274.741346, "activity_30": 1143.567313}, "trend_signal": 1, "fair_value": 737.772819, "relative_strength": 94.279678, "rate_of_change": 3.409064827047928, "market_dynamics": 2.018901, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1668.463504, "high": 1736.763007, "low": 1587.154201, "close": 1720.501221, "volume": 16561200}, "trend_line": 1017.903615, "activity_lines": {"activity_5": 1672.366211, "activity_10": 1544.134322, "activity_20": 1332.362415, "activity_30": 1191.215511}, "trend_signal": 1, "fair_value": 746.246037, "relative_strength": 91.692087, "rate_of_change": 3.66101363959827, "market_dynamics": 1.910972, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1792.053199, "high": 1990.44761, "low": 1652.201677, "close": 1948.166748, "volume": 38106000}, "trend_line": 1060.921564, "activity_lines": {"activity_5": 1777.634424, "activity_10": 1635.851014, "activity_20": 1407.391379, "activity_30": 1251.232488}, "trend_signal": 1, "fair_value": 755.788841, "relative_strength": 107.682082, "rate_of_change": 4.226131862199944, "market_dynamics": 1.901027, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2045.737846, "high": 2221.365593, "low": 1808.315057, "close": 2198.598877, "volume": 41072400}, "trend_line": 1111.92949, "activity_lines": {"activity_5": 1933.205884, "activity_10": 1759.500022, "activity_20": 1500.870546, "activity_30": 1324.631024}, "trend_signal": 1, "fair_value": 766.449717, "relative_strength": 121.079437, "rate_of_change": 4.80788851229345, "market_dynamics": 1.900888, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2198.599015, "high": 2361.217344, "low": 2153.065986, "close": 2276.655762, "volume": 43312200}, "trend_line": 1165.799502, "activity_lines": {"activity_5": 2074.358569, "activity_10": 1881.168067, "activity_20": 1595.280521, "activity_30": 1399.774655}, "trend_signal": 1, "fair_value": 777.515494, "relative_strength": 122.269656, "rate_of_change": 4.844732735706119, "market_dynamics": 1.906544, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2263.646412, "high": 2400.245727, "low": 2035.980945, "close": 2377.479248, "volume": 54246900}, "trend_line": 1222.293093, "activity_lines": {"activity_5": 2213.776709, "activity_10": 2001.623893, "activity_20": 1692.362097, "activity_30": 1477.947541}, "trend_signal": 1, "fair_value": 788.788046, "relative_strength": 126.598341, "rate_of_change": 4.845909687135886, "market_dynamics": 1.999616, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2396.993091, "high": 2436.021471, "low": 2140.056524, "close": 2162.823242, "volume": 45671700}, "trend_line": 1271.94588, "activity_lines": {"activity_5": 2233.290999, "activity_10": 2061.88141, "activity_20": 1761.388159, "activity_30": 1538.626906}, "trend_signal": 1, "fair_value": 798.738296, "relative_strength": 107.683188, "rate_of_change": 4.062265203359043, "market_dynamics": 1.867422, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2211.608494, "high": 2351.46017, "low": 2081.513785, "close": 2224.61792, "volume": 42312900}, "trend_line": 1320.644631, "activity_lines": {"activity_5": 2243.915381, "activity_10": 2118.620406, "activity_20": 1829.652212, "activity_30": 1600.089618}, "trend_signal": 1, "fair_value": 809.239794, "relative_strength": 103.770419, "rate_of_change": 3.8286810599205605, "market_dynamics": 1.695836, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2192.094289, "high": 2403.497866, "low": 2140.056286, "close": 2364.469482, "volume": 39278100}, "trend_line": 1371.815177, "activity_lines": {"activity_5": 2282.726872, "activity_10": 2186.713084, "activity_20": 1904.761706, "activity_30": 1667.433157}, "trend_signal": 1, "fair_value": 820.508503, "relative_strength": 109.119198, "rate_of_change": 3.8746642964241955, "market_dynamics": 1.575084, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2383.983504, "high": 2478.302406, "low": 2237.627233, "close": 2318.936523, "volume": 31989300}, "trend_line": 1422.909837, "activity_lines": {"activity_5": 2295.302669, "activity_10": 2232.482739, "activity_20": 1968.447669, "activity_30": 1728.53776}, "trend_signal": 1, "fair_value": 831.194966, "relative_strength": 97.854512, "rate_of_change": 3.7246023266587596, "market_dynamics": 1.378496, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2218.113208, "high": 2244.132212, "low": 2091.270809, "close": 2107.532715, "volume": 13515300}, "trend_line": 1466.979386, "activity_lines": {"activity_5": 2234.591813, "activity_10": 2229.407768, "activity_20": 2005.408476, "activity_30": 1772.706978}, "trend_signal": 1, "fair_value": 840.398992, "relative_strength": 76.233939, "rate_of_change": 3.0971427601424373, "market_dynamics": 0.996921, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2211.608429, "high": 2344.955309, "low": 2133.551758, "close": 2133.551758, "volume": 28370700}, "trend_line": 1510.669499, "activity_lines": {"activity_5": 2200.550407, "activity_10": 2222.784783, "activity_20": 2039.566064, "activity_30": 1815.711647}, "trend_signal": 1, "fair_value": 849.726053, "relative_strength": 64.169162, "rate_of_change": 2.978236328127934, "market_dynamics": 0.590478, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2146.560974, "high": 2338.450684, "low": 2084.766222, "close": 2338.450684, "volume": 33474300}, "trend_line": 1561.482288, "activity_lines": {"activity_5": 2236.760075, "activity_10": 2245.906139, "activity_20": 2088.227645, "activity_30": 1869.116885}, "trend_signal": 1, "fair_value": 860.517718, "relative_strength": 74.163807, "rate_of_change": 3.363594024611986, "market_dynamics": 0.194106, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.226607, "high": 2644.173023, "low": 2234.374968, "close": 2488.059326, "volume": 53179200}, "trend_line": 1616.653239, "activity_lines": {"activity_5": 2315.25044, "activity_10": 2289.132994, "activity_20": 2145.71706, "activity_30": 1928.896048}, "trend_signal": 1, "fair_value": 872.636346, "relative_strength": 82.010153, "rate_of_change": 3.533242190704891, "market_dynamics": -0.00226, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2501.068857, "high": 2673.444072, "low": 2442.526391, "close": 2478.30249, "volume": 36998100}, "trend_line": 1671.889246, "activity_lines": {"activity_5": 2382.249202, "activity_10": 2325.322962, "activity_20": 2196.66305, "activity_30": 1984.486323}, "trend_signal": 1, "fair_value": 884.527357, "relative_strength": 75.240474, "rate_of_change": 3.4166886050447562, "market_dynamics": 0.038188, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2527.087898, "high": 2611.649407, "low": 2338.450553, "close": 2465.292969, "volume": 47969700}, "trend_line": 1728.100962, "activity_lines": {"activity_5": 2434.287061, "activity_10": 2355.481259, "activity_20": 2240.291212, "activity_30": 2035.67366}, "trend_signal": 1, "fair_value": 896.213656, "relative_strength": 67.108638, "rate_of_change": 3.3621674482617028, "market_dynamics": 0.131763, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2514.078756, "high": 2842.56735, "low": 2468.545557, "close": 2670.192139, "volume": 40737000}, "trend_line": 1791.543774, "activity_lines": {"activity_5": 2530.773958, "activity_10": 2421.297337, "activity_20": 2297.47091, "activity_30": 2096.453736}, "trend_signal": 1, "fair_value": 909.125902, "relative_strength": 69.560056, "rate_of_change": 3.6712445276678234, "market_dynamics": 0.190242, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2640.920725, "high": 2832.809918, "low": 2449.031016, "close": 2819.800537, "volume": 31500000}, "trend_line": 1856.699485, "activity_lines": {"activity_5": 2641.354297, "activity_10": 2505.090052, "activity_20": 2362.618864, "activity_30": 2162.792882}, "trend_signal": 1, "fair_value": 923.283568, "relative_strength": 72.182032, "rate_of_change": 3.6368472791779025, "market_dynamics": 0.134959, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2862.081372, "high": 3401.974121, "low": 2731.986892, "close": 3401.974121, "volume": 60909000}, "trend_line": 1940.892383, "activity_lines": {"activity_5": 2913.902507, "activity_10": 2683.911009, "activity_20": 2476.691703, "activity_30": 2262.488019}, "trend_signal": 1, "fair_value": 941.187037, "relative_strength": 97.801656, "rate_of_change": 4.534546310815614, "market_dynamics": 0.462723, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3535.321007, "high": 3642.649062, "low": 3245.860735, "close": 3258.870117, "volume": 56856900}, "trend_line": 2018.363727, "activity_lines": {"activity_5": 3077.821728, "activity_10": 2817.849334, "activity_20": 2568.516822, "activity_30": 2347.518841}, "trend_signal": 1, "fair_value": 958.065776, "relative_strength": 85.633917, "rate_of_change": 3.991532177598319, "market_dynamics": 0.738665, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3044.213915, "high": 3145.037159, "low": 2813.295924, "close": 2849.072021, "volume": 36831600}, "trend_line": 2080.050256, "activity_lines": {"activity_5": 3053.103743, "activity_10": 2860.189213, "activity_20": 2614.111884, "activity_30": 2401.112924}, "trend_signal": 1, "fair_value": 972.164465, "relative_strength": 62.844582, "rate_of_change": 3.0562642488471585, "market_dynamics": 0.728625, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2897.857412, "high": 3323.917493, "low": 2894.605126, "close": 3167.803955, "volume": 30923700}, "trend_line": 2149.596667, "activity_lines": {"activity_5": 3109.044466, "activity_10": 2946.99782, "activity_20": 2684.362985, "activity_30": 2471.290582}, "trend_signal": 1, "fair_value": 988.292386, "relative_strength": 67.596843, "rate_of_change": 3.3434966678997298, "market_dynamics": 0.822691, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3180.813222, "high": 3484.688265, "low": 3092.999585, "close": 3465.093018, "volume": 30213900}, "trend_line": 2225.095675, "activity_lines": {"activity_5": 3230.907422, "activity_10": 3069.054399, "activity_20": 2776.035412, "activity_30": 2556.161315}, "trend_signal": 1, "fair_value": 1005.82096, "relative_strength": 81.046546, "rate_of_change": 3.5122406523530505, "market_dynamics": 0.709473, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3484.688404, "high": 3579.398612, "low": 3145.037214, "close": 3180.961914, "volume": 42738300}, "trend_line": 2287.491838, "activity_lines": {"activity_5": 3215.040511, "activity_10": 3118.966371, "activity_20": 2833.424276, "activity_30": 2617.830104}, "trend_signal": 1, "fair_value": 1021.656442, "relative_strength": 68.100229, "rate_of_change": 2.8042013519261317, "market_dynamics": 0.575948, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3229.950049, "high": 3429.168186, "low": 3037.263293, "close": 3396.509521, "volume": 39582000}, "trend_line": 2360.650525, "activity_lines": {"activity_5": 3285.75695, "activity_10": 3195.470588, "activity_20": 2906.663564, "activity_30": 2689.379632}, "trend_signal": 1, "fair_value": 1038.979857, "relative_strength": 72.773996, "rate_of_change": 3.198205378689535, "market_dynamics": 0.814883, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3298.533448, "high": 3628.386719, "low": 3076.453896, "close": 3151.569092, "volume": 64458900}, "trend_line": 2425.265084, "activity_lines": {"activity_5": 3265.650618, "activity_10": 3210.745508, "activity_20": 2951.242555, "activity_30": 2740.406637}, "trend_signal": 1, "fair_value": 1054.83535, "relative_strength": 66.954947, "rate_of_change": 2.7371505572600627, "market_dynamics": 0.841959, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3053.592989, "high": 3151.569232, "low": 2873.969755, "close": 3017.668213, "volume": 44138100}, "trend_line": 2480.808765, "activity_lines": {"activity_5": 3180.744189, "activity_10": 3189.197066, "activity_20": 2979.382939, "activity_30": 2778.626193}, "trend_signal": 1, "fair_value": 1069.856552, "relative_strength": 52.938109, "rate_of_change": 2.290210722383867, "market_dynamics": 0.494161, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3030.731599, "high": 3278.938194, "low": 2981.743479, "close": 3203.822998, "volume": 22072500}, "trend_line": 2539.251038, "activity_lines": {"activity_5": 3167.898405, "activity_10": 3195.177202, "activity_20": 3021.18166, "activity_30": 2825.272273}, "trend_signal": 1, "fair_value": 1085.954817, "relative_strength": 57.575491, "rate_of_change": 2.355775012750717, "market_dynamics": 0.146868, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3337.723909, "high": 3719.831302, "low": 3337.723909, "close": 3634.918457, "volume": 37830000}, "trend_line": 2607.347225, "activity_lines": {"activity_5": 3316.169108, "activity_10": 3272.556103, "activity_20": 3099.374211, "activity_30": 2895.960494}, "trend_signal": 1, "fair_value": 1105.379664, "relative_strength": 74.262296, "rate_of_change": 2.6817430014180466, "market_dynamics": -0.064877, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3827.604743, "high": 4470.982962, "low": 3664.310949, "close": 4369.740234, "volume": 104624400}, "trend_line": 2694.787895, "activity_lines": {"activity_5": 3679.116634, "activity_10": 3479.303613, "activity_20": 3241.50003, "activity_30": 3009.663268}, "trend_signal": 1, "fair_value": 1129.492862, "relative_strength": 100.272768, "rate_of_change": 3.353625829409811, "market_dynamics": 0.188374, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4484.045606, "high": 4755.114001, "low": 4265.232639, "close": 4418.728516, "volume": 78912600}, "trend_line": 2787.005461, "activity_lines": {"activity_5": 3993.51154, "activity_10": 3674.760445, "activity_20": 3378.525668, "activity_30": 3120.885244}, "trend_signal": 1, "fair_value": 1153.691622, "relative_strength": 97.353971, "rate_of_change": 3.4220714057348944, "market_dynamics": 0.748513, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4245.63721, "high": 4379.537912, "low": 3781.882946, "close": 3892.922607, "volume": 44804400}, "trend_line": 2859.419507, "activity_lines": {"activity_5": 4048.160514, "activity_10": 3746.076993, "activity_20": 3454.468859, "activity_30": 3192.234737}, "trend_signal": 1, "fair_value": 1174.07893, "relative_strength": 70.277125, "rate_of_change": 2.598274277296074, "market_dynamics": 1.050605, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3932.112931, "high": 3938.64476, "low": 3487.954085, "close": 3628.386719, "volume": 43278300}, "trend_line": 2915.426839, "activity_lines": {"activity_5": 3956.280566, "activity_10": 3756.112132, "activity_20": 3496.840199, "activity_30": 3241.845525}, "trend_signal": 1, "fair_value": 1192.940843, "relative_strength": 54.429722, "rate_of_change": 1.9586958773587233, "market_dynamics": 0.957326, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3592.462292, "high": 3912.517812, "low": 3572.867043, "close": 3742.692383, "volume": 40275000}, "trend_line": 2966.896623, "activity_lines": {"activity_5": 3874.198259, "activity_10": 3783.961142, "activity_20": 3543.955241, "activity_30": 3295.217496}, "trend_signal": 1, "fair_value": 1212.375158, "relative_strength": 55.219499, "rate_of_change": 1.765428763688482, "market_dynamics": 0.483201, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3667.577074, "high": 3752.489876, "low": 3435.700114, "close": 3484.688232, "volume": 31146300}, "trend_line": 3007.164372, "activity_lines": {"activity_5": 3698.929639, "activity_10": 3754.687025, "activity_20": 3560.524015, "activity_30": 3328.623406}, "trend_signal": 1, "fair_value": 1230.081449, "relative_strength": 42.449703, "rate_of_change": 1.35723465009991, "market_dynamics": -0.155707, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3419.370671, "high": 3781.882813, "low": 3409.573047, "close": 3683.906494, "volume": 30700200}, "trend_line": 3050.711947, "activity_lines": {"activity_5": 3649.070573, "activity_10": 3760.031161, "activity_20": 3591.273644, "activity_30": 3372.284188}, "trend_signal": 1, "fair_value": 1249.325311, "relative_strength": 43.872762, "rate_of_change": 1.448127525235245, "market_dynamics": -0.463362, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3700.235939, "high": 3755.755647, "low": 3474.890672, "close": 3592.462158, "volume": 29189700}, "trend_line": 3098.366577, "activity_lines": {"activity_5": 3617.718196, "activity_10": 3739.070193, "activity_20": 3607.511368, "activity_30": 3407.235815}, "trend_signal": 1, "fair_value": 1267.882787, "relative_strength": 33.268554, "rate_of_change": 1.5620822558112204, "market_dynamics": -0.680815, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3589.1961, "high": 3821.073259, "low": 3435.700179, "close": 3445.497803, "volume": 34774500}, "trend_line": 3139.062573, "activity_lines": {"activity_5": 3557.408398, "activity_10": 3680.937633, "activity_20": 3605.360724, "activity_30": 3429.631378}, "trend_signal": 1, "fair_value": 1285.666528, "relative_strength": 24.782434, "rate_of_change": 1.3134661438093733, "market_dynamics": -0.890472, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3452.02936, "high": 3487.95406, "low": 3056.85853, "close": 3102.581055, "volume": 25006200}, "trend_line": 3163.666292, "activity_lines": {"activity_5": 3394.985612, "activity_10": 3556.062487, "activity_20": 3567.571831, "activity_30": 3427.277731}, "trend_signal": 1, "fair_value": 1301.554702, "relative_strength": 13.771111, "rate_of_change": 0.7837919260235061, "market_dynamics": -1.037512, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3086.251573, "high": 3125.442001, "low": 2730.271322, "close": 2775.993408, "volume": 29657700}, "trend_line": 3178.901522, "activity_lines": {"activity_5": 3166.374365, "activity_10": 3381.48663, "activity_20": 3500.105034, "activity_30": 3402.266577}, "trend_signal": 0, "fair_value": 1314.563762, "relative_strength": 6.843886, "rate_of_change": 0.48156880637271177, "market_dynamics": -1.190292, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2824.981597, "high": 2936.021388, "low": 2308.973633, "close": 2308.973633, "volume": 33714000}, "trend_line": 3185.616219, "activity_lines": {"activity_5": 2829.336182, "activity_10": 3150.975302, "activity_20": 3390.459576, "activity_30": 3346.142197}, "trend_signal": 0, "fair_value": 1324.210352, "relative_strength": -7.734943, "rate_of_change": 0.21122695854306767, "market_dynamics": -1.267097, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2031.373978, "high": 2312.239291, "low": 1819.092163, "close": 2015.0448, "volume": 61227300}, "trend_line": 3181.665987, "activity_lines": {"activity_5": 2485.983911, "activity_10": 2905.381547, "activity_20": 3255.392793, "activity_30": 3270.621461}, "trend_signal": 0, "fair_value": 1331.720269, "relative_strength": -18.096013, "rate_of_change": -0.12400213109287105, "market_dynamics": -1.273979, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2113.020853, "high": 2547.382301, "low": 2099.957196, "close": 2514.723633, "volume": 40173000}, "trend_line": 3187.541752, "activity_lines": {"activity_5": 2414.352409, "activity_10": 2784.781723, "activity_20": 3173.4038, "activity_30": 3227.592922}, "trend_signal": 0, "fair_value": 1343.170759, "relative_strength": -6.818903, "rate_of_change": 0.1846757335310518, "market_dynamics": -1.238784, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2498.39405, "high": 2606.167911, "low": 2331.834408, "close": 2371.024902, "volume": 30847200}, "trend_line": 3183.640605, "activity_lines": {"activity_5": 2356.872941, "activity_10": 2658.303276, "activity_20": 3082.254782, "activity_30": 3174.914415}, "trend_signal": 0, "fair_value": 1353.345381, "relative_strength": -13.482057, "rate_of_change": -0.12238732237945718, "market_dynamics": -1.225236, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2322.037025, "high": 2514.723361, "low": 2175.072546, "close": 2429.810547, "volume": 39236700}, "trend_line": 3182.024207, "activity_lines": {"activity_5": 2367.759098, "activity_10": 2567.452537, "activity_20": 3000.561239, "activity_30": 3126.280218}, "trend_signal": 0, "fair_value": 1363.335688, "relative_strength": -12.603335, "rate_of_change": -0.05077199974964251, "market_dynamics": -1.171347, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2491.862069, "high": 2498.393897, "low": 1982.385876, "close": 2024.842285, "volume": 38439900}, "trend_line": 3167.342517, "activity_lines": {"activity_5": 2266.734692, "activity_10": 2422.150799, "activity_20": 2884.902619, "activity_30": 3051.62332}, "trend_signal": 0, "fair_value": 1370.449471, "relative_strength": -22.972953, "rate_of_change": -0.46139466719650535, "market_dynamics": -1.197813, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.207315, "high": 2028.108177, "low": 1841.953228, "close": 1966.056519, "volume": 29002200}, "trend_line": 3143.87133, "activity_lines": {"activity_5": 2165.057121, "activity_10": 2296.325544, "activity_20": 2769.010721, "activity_30": 2974.120997}, "trend_signal": 0, "fair_value": 1377.290636, "relative_strength": -25.951275, "rate_of_change": -0.7410372220252079, "market_dynamics": -1.241452, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.461282, "high": 2008.512837, "low": 1858.282665, "close": 1972.588257, "volume": 18536700}, "trend_line": 3115.63092, "activity_lines": {"activity_5": 2068.822681, "activity_10": 2201.258889, "activity_20": 2658.748567, "activity_30": 2898.554348}, "trend_signal": 0, "fair_value": 1384.273875, "relative_strength": -28.237026, "rate_of_change": -0.8982686323870602, "market_dynamics": -1.280147, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1988.91772, "high": 2385.721626, "low": 1887.675558, "close": 2305.381104, "volume": 23532500}, "trend_line": 3079.07782, "activity_lines": {"activity_5": 2119.661548, "activity_10": 2193.480198, "activity_20": 2586.043993, "activity_30": 2846.280166}, "trend_signal": 0, "fair_value": 1394.083817, "relative_strength": -20.886753, "rate_of_change": -1.1732166273404452, "market_dynamics": -1.27589, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2177.0319, "high": 2259.331936, "low": 2023.209264, "close": 2067.298584, "volume": 21226400}, "trend_line": 3039.358769, "activity_lines": {"activity_5": 2095.515829, "activity_10": 2156.908321, "activity_20": 2496.996024, "activity_30": 2781.004086}, "trend_signal": 0, "fair_value": 1402.842559, "relative_strength": -26.993375, "rate_of_change": -1.289965805411181, "market_dynamics": -1.308354, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.92228, "high": 2148.618714, "low": 1951.686611, "close": 1957.565186, "volume": 15007800}, "trend_line": 3009.641874, "activity_lines": {"activity_5": 2058.959774, "activity_10": 2113.270277, "activity_20": 2408.461262, "activity_30": 2711.210952}, "trend_signal": 0, "fair_value": 1410.591256, "relative_strength": -32.564905, "rate_of_change": -0.97773567579774, "market_dynamics": -1.286364, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2002.634311, "high": 2185.849877, "low": 1888.00215, "close": 1944.828369, "volume": 27263900}, "trend_line": 2968.876021, "activity_lines": {"activity_5": 2022.643254, "activity_10": 2073.705693, "activity_20": 2330.433296, "activity_30": 2642.513306}, "trend_signal": 0, "fair_value": 1418.17213, "relative_strength": -31.824148, "rate_of_change": -1.3545084334509057, "market_dynamics": -1.166575, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1924.253277, "high": 1985.978306, "low": 1823.337865, "close": 1824.317627, "volume": 17716200}, "trend_line": 2914.183508, "activity_lines": {"activity_5": 1947.571696, "activity_10": 2013.506727, "activity_20": 2250.204755, "activity_30": 2568.670829}, "trend_signal": 0, "fair_value": 1424.916369, "relative_strength": -34.157619, "rate_of_change": -1.842195922400896, "market_dynamics": -1.156281, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1829.216402, "high": 2052.60221, "low": 1810.600917, "close": 1875.265137, "volume": 21117500}, "trend_line": 2870.660282, "activity_lines": {"activity_5": 1899.36735, "activity_10": 1975.123782, "activity_20": 2183.419163, "activity_30": 2501.643838}, "trend_signal": 0, "fair_value": 1431.698605, "relative_strength": -32.486202, "rate_of_change": -1.4934964075021542, "market_dynamics": -0.984316, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1880.164011, "high": 2064.359363, "low": 1763.572266, "close": 1763.572266, "volume": 23915700}, "trend_line": 2816.229041, "activity_lines": {"activity_5": 1842.606446, "activity_10": 1925.446855, "activity_20": 2114.888666, "activity_30": 2430.218804}, "trend_signal": 0, "fair_value": 1436.570422, "relative_strength": -38.58734, "rate_of_change": -1.8961226913996705, "market_dynamics": -0.765545, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1760.633002, "high": 1838.03423, "low": 1604.850833, "close": 1646.000854, "volume": 25245500}, "trend_line": 2766.043433, "activity_lines": {"activity_5": 1766.903491, "activity_10": 1866.506732, "activity_20": 2043.356682, "activity_30": 2354.720212}, "trend_signal": 0, "fair_value": 1440.107392, "relative_strength": -41.053076, "rate_of_change": -1.7820144338182127, "market_dynamics": -0.62125, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1606.810245, "high": 1691.069806, "low": 1549.984133, "close": 1567.619751, "volume": 19464700}, "trend_line": 2717.708484, "activity_lines": {"activity_5": 1685.844458, "activity_10": 1800.203525, "activity_20": 1974.064143, "activity_30": 2277.402555}, "trend_signal": 0, "fair_value": 1443.683023, "relative_strength": -42.92711, "rate_of_change": -1.7474399867820007, "market_dynamics": -0.591632, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1593.093686, "high": 1638.162723, "low": 1490.218577, "close": 1550.963867, "volume": 28404300}, "trend_line": 2662.61318, "activity_lines": {"activity_5": 1624.380705, "activity_10": 1738.11628, "activity_20": 1912.827437, "activity_30": 2202.128708}, "trend_signal": 0, "fair_value": 1447.28215, "relative_strength": -42.954753, "rate_of_change": -2.0272705598986676, "market_dynamics": -0.555942, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1564.680559, "high": 1641.101973, "low": 1455.926993, "close": 1460.825806, "volume": 18576600}, "trend_line": 2590.143425, "activity_lines": {"activity_5": 1551.094515, "activity_10": 1667.306195, "activity_20": 1852.027743, "activity_30": 2124.594039}, "trend_signal": 0, "fair_value": 1450.253367, "relative_strength": -47.060814, "rate_of_change": -2.7217530336118756, "market_dynamics": -0.68884, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1469.643571, "high": 1532.348439, "low": 1417.716214, "close": 1430.453125, "volume": 13637400}, "trend_line": 2492.167188, "activity_lines": {"activity_5": 1495.313387, "activity_10": 1606.329355, "activity_20": 1796.153295, "activity_30": 2049.77531}, "trend_signal": 0, "fair_value": 1452.969765, "relative_strength": -48.219034, "rate_of_change": -3.782656823337893, "market_dynamics": -0.809542, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1432.412685, "high": 1508.834076, "low": 1361.869696, "close": 1382.444824, "volume": 16831400}, "trend_line": 2390.957731, "activity_lines": {"activity_5": 1445.737435, "activity_10": 1548.202741, "activity_20": 1742.113963, "activity_30": 1978.180319}, "trend_signal": 0, "fair_value": 1455.127907, "relative_strength": -48.459469, "rate_of_change": -4.061102220081068, "market_dynamics": -0.783667, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1399.10072, "high": 1491.198328, "low": 1373.626897, "close": 1483.360229, "volume": 16709000}, "trend_line": 2310.638985, "activity_lines": {"activity_5": 1447.370353, "activity_10": 1518.881117, "activity_20": 1702.097664, "activity_30": 1919.625641}, "trend_signal": 0, "fair_value": 1458.133351, "relative_strength": -46.382231, "rate_of_change": -3.35927084609761, "market_dynamics": -0.831493, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.198349, "high": 1552.923379, "low": 1481.400725, "close": 1514.712646, "volume": 4734200}, "trend_line": 2240.183183, "activity_lines": {"activity_5": 1465.071378, "activity_10": 1503.650262, "activity_20": 1667.59914, "activity_30": 1868.275555}, "trend_signal": 0, "fair_value": 1461.720549, "relative_strength": -44.325923, "rate_of_change": -3.0491912608321177, "market_dynamics": -0.883444, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1566.64007, "high": 1885.062765, "low": 1545.085297, "close": 1801.782959, "volume": 94759200}, "trend_line": 2175.486202, "activity_lines": {"activity_5": 1580.879256, "activity_10": 1546.243191, "activity_20": 1665.202604, "activity_30": 1839.99167}, "trend_signal": 0, "fair_value": 1467.248146, "relative_strength": -32.317516, "rate_of_change": -2.8880219033409307, "market_dynamics": -0.377489, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.572224, "high": 1796.884144, "low": 1633.2639, "close": 1702.827026, "volume": 43533800}, "trend_line": 2116.090828, "activity_lines": {"activity_5": 1640.971346, "activity_10": 1572.180171, "activity_20": 1656.092368, "activity_30": 1809.497529}, "trend_signal": 0, "fair_value": 1473.047259, "relative_strength": -34.420441, "rate_of_change": -2.7302114784913805, "market_dynamics": 0.024027, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1721.442495, "high": 2155.477061, "low": 1713.604396, "close": 2072.197266, "volume": 100088800}, "trend_line": 2062.367188, "activity_lines": {"activity_5": 1806.028589, "activity_10": 1666.379836, "activity_20": 1685.622077, "activity_30": 1806.665686}, "trend_signal": 0, "fair_value": 1481.528772, "relative_strength": -22.764709, "rate_of_change": -2.5388154085416086, "market_dynamics": 0.585768, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2080.035553, "high": 2090.812939, "low": 1812.560467, "close": 2029.087891, "volume": 79813800}, "trend_line": 2010.254712, "activity_lines": {"activity_5": 1910.732544, "activity_10": 1744.992407, "activity_20": 1710.820632, "activity_30": 1804.518635}, "trend_signal": 0, "fair_value": 1489.473412, "relative_strength": -23.305441, "rate_of_change": -2.5268282148406755, "market_dynamics": 1.248123, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1964.42353, "high": 2089.833241, "low": 1616.607938, "close": 1716.543701, "volume": 66468800}, "trend_line": 1952.622909, "activity_lines": {"activity_5": 1874.873259, "activity_10": 1758.388432, "activity_20": 1705.952923, "activity_30": 1785.569538}, "trend_signal": 0, "fair_value": 1495.65305, "relative_strength": -33.372606, "rate_of_change": -2.8668905813762366, "market_dynamics": 1.194567, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1708.70557, "high": 1854.690163, "low": 1647.960426, "close": 1809.621094, "volume": 29935400}, "trend_line": 1909.524243, "activity_lines": {"activity_5": 1856.584367, "activity_10": 1785.697077, "activity_20": 1711.168988, "activity_30": 1776.343614}, "trend_signal": 0, "fair_value": 1502.653796, "relative_strength": -29.940366, "rate_of_change": -2.207219110323358, "market_dynamics": 1.193047, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.600904, "high": 1810.600904, "low": 1548.024573, "close": 1569.579346, "volume": 26935000}, "trend_line": 1869.310441, "activity_lines": {"activity_5": 1757.759017, "activity_10": 1763.020035, "activity_20": 1695.884696, "activity_30": 1754.411685}, "trend_signal": 0, "fair_value": 1508.071723, "relative_strength": -38.078777, "rate_of_change": -2.10595922766716, "market_dynamics": 0.909644, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1530.388834, "high": 1635.223409, "low": 1479.441241, "close": 1490.218628, "volume": 15533100}, "trend_line": 1842.018608, "activity_lines": {"activity_5": 1641.363273, "activity_10": 1723.384204, "activity_20": 1675.412333, "activity_30": 1729.954149}, "trend_signal": 0, "fair_value": 1513.283545, "relative_strength": -37.818449, "rate_of_change": -1.4599946804662391, "market_dynamics": 0.58134, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1508.834035, "high": 1508.834035, "low": 1413.797018, "close": 1431.432739, "volume": 12051300}, "trend_line": 1822.564872, "activity_lines": {"activity_5": 1544.170809, "activity_10": 1671.100506, "activity_20": 1651.566772, "activity_30": 1703.464738}, "trend_signal": 0, "fair_value": 1518.206715, "relative_strength": -39.049957, "rate_of_change": -1.0561096351313386, "market_dynamics": 0.356624, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1433.392306, "high": 1560.761579, "low": 1417.716109, "close": 1556.842529, "volume": 16141100}, "trend_line": 1790.635502, "activity_lines": {"activity_5": 1528.625285, "activity_10": 1642.562724, "activity_20": 1642.109743, "activity_30": 1686.321361}, "trend_signal": 0, "fair_value": 1523.310521, "relative_strength": -33.371179, "rate_of_change": -1.751892099454435, "market_dynamics": 0.230839, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1572.518629, "high": 1659.717468, "low": 1466.704279, "close": 1652.859131, "volume": 16918500}, "trend_line": 1766.696643, "activity_lines": {"activity_5": 1555.732039, "activity_10": 1630.716508, "activity_20": 1643.070843, "activity_30": 1677.432563}, "trend_signal": 0, "fair_value": 1528.769286, "relative_strength": -29.713076, "rate_of_change": -1.3368917891587795, "market_dynamics": 0.233671, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1646.980581, "high": 1828.236624, "low": 1553.919806, "close": 1561.853027, "volume": 33673300}, "trend_line": 1737.764726, "activity_lines": {"activity_5": 1562.954223, "activity_10": 1605.031434, "activity_20": 1636.423771, "activity_30": 1664.216846}, "trend_signal": 0, "fair_value": 1533.892383, "relative_strength": -31.665598, "rate_of_change": -1.6376278924077792, "market_dynamics": 0.275621, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1529.1285, "high": 1541.028332, "low": 1151.308865, "close": 1190.974976, "volume": 19563800}, "trend_line": 1709.969149, "activity_lines": {"activity_5": 1447.065479, "activity_10": 1514.477151, "activity_20": 1595.415547, "activity_30": 1628.940088}, "trend_signal": 0, "fair_value": 1537.204427, "relative_strength": -41.900035, "rate_of_change": -1.59950173830379, "market_dynamics": 0.140084, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 952.978298, "high": 1375.42236, "low": 951.986645, "close": 1317.906494, "volume": 25976300}, "trend_line": 1688.364148, "activity_lines": {"activity_5": 1393.436816, "activity_10": 1463.023548, "activity_20": 1568.66283, "activity_30": 1603.645723}, "trend_signal": 0, "fair_value": 1541.317866, "relative_strength": -34.363258, "rate_of_change": -1.2634731458538222, "market_dynamics": -0.055752, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1355.589308, "high": 1418.063431, "low": 1257.415672, "close": 1318.898071, "volume": 20073300}, "trend_line": 1666.574475, "activity_lines": {"activity_5": 1347.707096, "activity_10": 1424.680804, "activity_20": 1543.193659, "activity_30": 1579.809202}, "trend_signal": 0, "fair_value": 1545.390635, "relative_strength": -35.502838, "rate_of_change": -1.290578991849097, "market_dynamics": -0.349049, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1319.8898, "high": 1350.631034, "low": 1207.833019, "close": 1338.731201, "volume": 15031000}, "trend_line": 1634.352812, "activity_lines": {"activity_5": 1324.451383, "activity_10": 1397.174003, "activity_20": 1520.718433, "activity_30": 1558.658023}, "trend_signal": 0, "fair_value": 1549.77047, "relative_strength": -35.434606, "rate_of_change": -1.933406726393059, "market_dynamics": -0.599889, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1360.54749, "high": 1364.5141, "low": 1290.140246, "close": 1349.639404, "volume": 8569500}, "trend_line": 1610.430839, "activity_lines": {"activity_5": 1325.7736, "activity_10": 1380.212147, "activity_20": 1499.863486, "activity_30": 1540.289416}, "trend_signal": 0, "fair_value": 1554.212051, "relative_strength": -35.895803, "rate_of_change": -1.4636969951871064, "market_dynamics": -0.694667, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1343.689488, "high": 1432.938132, "low": 1324.848085, "close": 1381.372192, "volume": 7306600}, "trend_line": 1591.224406, "activity_lines": {"activity_5": 1351.820988, "activity_10": 1373.018796, "activity_20": 1482.415537, "activity_30": 1525.511439}, "trend_signal": 0, "fair_value": 1559.31914, "relative_strength": -34.277457, "rate_of_change": -1.1926269998608776, "market_dynamics": -0.758168, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1437.896488, "high": 1648.126838, "low": 1391.288809, "close": 1528.136841, "volume": 27698000}, "trend_line": 1577.334688, "activity_lines": {"activity_5": 1414.096777, "activity_10": 1394.488954, "activity_20": 1478.950281, "activity_30": 1521.441273}, "trend_signal": 0, "fair_value": 1565.297509, "relative_strength": -25.942629, "rate_of_change": -0.8728949824818191, "market_dynamics": -0.476444, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1507.312099, "high": 1562.844753, "low": 1455.74617, "close": 1486.487427, "volume": 12107400}, "trend_line": 1566.073682, "activity_lines": {"activity_5": 1448.474072, "activity_10": 1406.628234, "activity_20": 1471.305192, "activity_30": 1515.580159}, "trend_signal": 0, "fair_value": 1571.221539, "relative_strength": -24.845283, "rate_of_change": -0.7139262254023259, "market_dynamics": -0.325348, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1497.395641, "high": 1579.702764, "low": 1488.47071, "close": 1530.120117, "volume": 9606200}, "trend_line": 1554.568848, "activity_lines": {"activity_5": 1486.222974, "activity_10": 1427.979914, "activity_20": 1467.950003, "activity_30": 1513.260575}, "trend_signal": 0, "fair_value": 1577.233068, "relative_strength": -22.576871, "rate_of_change": -0.7346291641468293, "market_dynamics": -0.01021, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.387277, "high": 1582.677811, "low": 1468.637695, "close": 1560.86145, "volume": 11702000}, "trend_line": 1547.81182, "activity_lines": {"activity_5": 1521.459725, "activity_10": 1457.152546, "activity_20": 1468.816193, "activity_30": 1513.666549}, "trend_signal": 0, "fair_value": 1583.535712, "relative_strength": -18.984229, "rate_of_change": -0.4346560789953506, "market_dynamics": 0.355136, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1575.736142, "high": 1665.976551, "low": 1548.961548, "close": 1570.777954, "volume": 17772100}, "trend_line": 1545.30439, "activity_lines": {"activity_5": 1545.920508, "activity_10": 1488.146207, "activity_20": 1471.302839, "activity_30": 1515.148235}, "trend_signal": 0, "fair_value": 1590.161594, "relative_strength": -16.951293, "rate_of_change": -0.16199837522883664, "market_dynamics": 0.504699, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1583.669427, "high": 1766.133493, "low": 1568.794636, "close": 1736.383911, "volume": 21049500}, "trend_line": 1550.929862, "activity_lines": {"activity_5": 1612.956225, "activity_10": 1542.344533, "activity_20": 1491.949191, "activity_30": 1527.475946}, "trend_signal": 0, "fair_value": 1597.638454, "relative_strength": -7.95993, "rate_of_change": 0.3640364989838633, "market_dynamics": 0.857559, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1708.617601, "high": 2121.145101, "low": 1690.767852, "close": 2107.261963, "volume": 41645000}, "trend_line": 1569.473132, "activity_lines": {"activity_5": 1789.734823, "activity_10": 1656.366553, "activity_20": 1549.311091, "activity_30": 1563.36834}, "trend_signal": 0, "fair_value": 1607.672666, "relative_strength": 8.562182, "rate_of_change": 1.1956227328093139, "market_dynamics": 1.265658, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2133.045072, "high": 2143.953253, "low": 1872.240368, "close": 1888.106812, "volume": 35355400}, "trend_line": 1583.715832, "activity_lines": {"activity_5": 1852.076734, "activity_10": 1716.208292, "activity_20": 1583.940509, "activity_30": 1583.925351}, "trend_signal": 1, "fair_value": 1616.222297, "relative_strength": -0.296184, "rate_of_change": 0.9074828813316705, "market_dynamics": 1.493223, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1883.148531, "high": 1931.739543, "low": 1801.833007, "close": 1924.797974, "volume": 20253700}, "trend_line": 1600.193994, "activity_lines": {"activity_5": 1902.783252, "activity_10": 1772.732504, "activity_20": 1621.690582, "activity_30": 1605.930651}, "trend_signal": 1, "fair_value": 1625.086868, "relative_strength": 3.728824, "rate_of_change": 1.0404746651544419, "market_dynamics": 1.58932, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1918.847999, "high": 2007.105127, "low": 1839.515756, "close": 1864.307129, "volume": 31776300}, "trend_line": 1616.256071, "activity_lines": {"activity_5": 1909.063721, "activity_10": 1807.800952, "activity_20": 1651.988105, "activity_30": 1622.970208}, "trend_signal": 1, "fair_value": 1633.379658, "relative_strength": 1.109257, "rate_of_change": 1.0037581105931863, "market_dynamics": 1.601866, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1878.190232, "high": 1957.522532, "low": 1829.599239, "close": 1932.731201, "volume": 17070900}, "trend_line": 1631.235103, "activity_lines": {"activity_5": 1918.583602, "activity_10": 1846.529506, "activity_20": 1687.020832, "activity_30": 1643.387958}, "trend_signal": 1, "fair_value": 1642.102886, "relative_strength": 1.825814, "rate_of_change": 0.9267734407167441, "market_dynamics": 1.396194, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1908.931489, "high": 1914.881406, "low": 1752.250315, "close": 1805.799561, "volume": 18778000}, "trend_line": 1640.938001, "activity_lines": {"activity_5": 1872.703117, "activity_10": 1854.823318, "activity_20": 1707.577695, "activity_30": 1654.650181}, "trend_signal": 1, "fair_value": 1649.914306, "relative_strength": -2.509845, "rate_of_change": 0.594819102541101, "market_dynamics": 1.206907, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1756.216965, "high": 1848.440728, "low": 1668.951566, "close": 1729.442383, "volume": 19951100}, "trend_line": 1638.526648, "activity_lines": {"activity_5": 1821.467733, "activity_10": 1843.428332, "activity_20": 1719.676938, "activity_30": 1660.360141}, "trend_signal": 1, "fair_value": 1657.168783, "relative_strength": -8.282853, "rate_of_change": -0.14694967137883735, "market_dynamics": 1.008732, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1772.08347, "high": 1878.190231, "low": 1718.534128, "close": 1730.43396, "volume": 16665600}, "trend_line": 1639.446879, "activity_lines": {"activity_5": 1781.140503, "activity_10": 1828.589591, "activity_20": 1731.505933, "activity_30": 1666.289645}, "trend_signal": 1, "fair_value": 1664.202658, "relative_strength": -10.527039, "rate_of_change": 0.05616210155161651, "market_dynamics": 0.734719, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.475784, "high": 1749.275396, "low": 1608.460763, "close": 1620.360596, "volume": 11755900}, "trend_line": 1624.385657, "activity_lines": {"activity_5": 1717.079753, "activity_10": 1790.654375, "activity_20": 1732.048985, "activity_30": 1665.058272}, "trend_signal": 1, "fair_value": 1670.633168, "relative_strength": -13.870327, "rate_of_change": -0.9186770363176886, "market_dynamics": 0.366088, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1678.868042, "high": 1760.183641, "low": 1628.293719, "close": 1740.350586, "volume": 13420300}, "trend_line": 1614.76108, "activity_lines": {"activity_5": 1709.278768, "activity_10": 1773.634018, "activity_20": 1741.974962, "activity_30": 1672.539881}, "trend_signal": 1, "fair_value": 1678.094562, "relative_strength": -6.777676, "rate_of_change": -0.5925056625884776, "market_dynamics": 0.125002, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1700.684483, "high": 1842.490734, "low": 1631.268723, "close": 1754.233643, "volume": 15970700}, "trend_line": 1616.017411, "activity_lines": {"activity_5": 1718.930843, "activity_10": 1759.065732, "activity_20": 1751.211496, "activity_30": 1681.53811}, "trend_signal": 1, "fair_value": 1685.505912, "relative_strength": -6.075664, "rate_of_change": 0.07780290320101384, "market_dynamics": -0.061414, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1766.133453, "high": 2040.821264, "low": 1747.292051, "close": 1925.789551, "volume": 18498600}, "trend_line": 1619.889693, "activity_lines": {"activity_5": 1789.205949, "activity_10": 1782.108126, "activity_20": 1774.713661, "activity_30": 1701.52341}, "trend_signal": 1, "fair_value": 1694.256205, "relative_strength": -0.446413, "rate_of_change": 0.2396188292057975, "market_dynamics": -0.104028, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1944.630976, "high": 2296.667606, "low": 1905.95652, "close": 2221.302002, "volume": 38220400}, "trend_line": 1641.613782, "activity_lines": {"activity_5": 1944.895394, "activity_10": 1858.194915, "activity_20": 1823.564353, "activity_30": 1740.324204}, "trend_signal": 1, "fair_value": 1704.890586, "relative_strength": 14.273669, "rate_of_change": 1.3410844635826584, "market_dynamics": 0.259111, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2285.759577, "high": 2555.489199, "low": 2076.520914, "close": 2090.404053, "volume": 61740000}, "trend_line": 1661.619963, "activity_lines": {"activity_5": 2024.227653, "activity_10": 1905.091096, "activity_20": 1855.7978, "activity_30": 1769.278415}, "trend_signal": 1, "fair_value": 1715.015067, "relative_strength": 7.370817, "rate_of_change": 1.2186898781774602, "market_dynamics": 0.50447, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2122.136938, "high": 2334.350588, "low": 2044.787911, "close": 2292.701172, "volume": 38695100}, "trend_line": 1690.32891, "activity_lines": {"activity_5": 2139.656055, "activity_10": 1984.657717, "activity_20": 1903.921297, "activity_30": 1809.993332}, "trend_signal": 1, "fair_value": 1726.184831, "relative_strength": 16.873851, "rate_of_change": 1.727768541500115, "market_dynamics": 0.802019, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2357.158459, "high": 2491.03166, "low": 2107.262113, "close": 2126.103516, "volume": 31352200}, "trend_line": 1709.304277, "activity_lines": {"activity_5": 2162.728532, "activity_10": 2027.388947, "activity_20": 1932.537568, "activity_30": 1838.107822}, "trend_signal": 1, "fair_value": 1736.427743, "relative_strength": 3.396007, "rate_of_change": 1.1225843022468336, "market_dynamics": 0.940257, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2116.186956, "high": 2171.71951, "low": 1989.255336, "close": 2004.130127, "volume": 19837200}, "trend_line": 1721.01331, "activity_lines": {"activity_5": 2120.351888, "activity_10": 2042.119489, "activity_20": 1946.491534, "activity_30": 1857.128845}, "trend_signal": 1, "fair_value": 1745.759961, "relative_strength": -1.15249, "rate_of_change": 0.6850174750952249, "market_dynamics": 0.69013, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2033.879686, "high": 2114.203566, "low": 1955.539219, "close": 2064.621094, "volume": 16320600}, "trend_line": 1737.772245, "activity_lines": {"activity_5": 2092.916195, "activity_10": 2062.854066, "activity_20": 1963.949355, "activity_30": 1879.297089}, "trend_signal": 1, "fair_value": 1755.359307, "relative_strength": -1.439054, "rate_of_change": 0.9737829976457337, "market_dynamics": 0.542903, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2114.203705, "high": 2376.000001, "low": 2054.704554, "close": 2355.175293, "volume": 34681700}, "trend_line": 1776.578923, "activity_lines": {"activity_5": 2172.777295, "activity_10": 2130.34055, "activity_20": 2006.680149, "activity_30": 1919.129544}, "trend_signal": 1, "fair_value": 1766.974529, "relative_strength": 5.964602, "rate_of_change": 2.2331279666628534, "market_dynamics": 0.648373, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2404.75775, "high": 2420.624193, "low": 2019.996582, "close": 2081.479004, "volume": 22520000}, "trend_line": 1802.03134, "activity_lines": {"activity_5": 2143.754883, "activity_10": 2134.703804, "activity_20": 2019.609404, "activity_30": 1938.800517}, "trend_signal": 1, "fair_value": 1776.176907, "relative_strength": -2.228845, "rate_of_change": 1.4326645819381911, "market_dynamics": 0.626378, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.140148, "high": 2847.035036, "low": 2348.233608, "close": 2363.108398, "volume": 54095600}, "trend_line": 1836.838351, "activity_lines": {"activity_5": 2222.690413, "activity_10": 2184.070068, "activity_20": 2057.717196, "activity_30": 1974.999037}, "trend_signal": 1, "fair_value": 1787.131441, "relative_strength": 10.562545, "rate_of_change": 1.9315430440849106, "market_dynamics": 1.060743, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2364.100151, "high": 2526.731202, "low": 2203.452289, "close": 2222.293701, "volume": 33161300}, "trend_line": 1866.290434, "activity_lines": {"activity_5": 2238.887386, "activity_10": 2196.76321, "activity_20": 2081.195748, "activity_30": 1999.867124}, "trend_signal": 1, "fair_value": 1797.119931, "relative_strength": 7.485952, "rate_of_change": 1.6034118072483505, "market_dynamics": 1.28622, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2271.876372, "high": 2273.859677, "low": 2053.712729, "close": 2123.128418, "volume": 17494700}, "trend_line": 1892.073401, "activity_lines": {"activity_5": 2207.485026, "activity_10": 2186.035316, "activity_20": 2093.638621, "activity_30": 2016.437316}, "trend_signal": 1, "fair_value": 1806.607695, "relative_strength": -0.711471, "rate_of_change": 1.381508822543753, "market_dynamics": 1.039121, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2108.253753, "high": 2243.118528, "low": 1984.297119, "close": 2192.544189, "volume": 19662200}, "trend_line": 1919.112468, "activity_lines": {"activity_5": 2195.320768, "activity_10": 2189.713445, "activity_20": 2111.74809, "activity_30": 2035.822528}, "trend_signal": 1, "fair_value": 1816.595637, "relative_strength": 1.773079, "rate_of_change": 1.429070721342482, "market_dynamics": 0.959554, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2195.519171, "high": 2203.452275, "low": 1993.221953, "close": 2032.888062, "volume": 15369700}, "trend_line": 1935.937508, "activity_lines": {"activity_5": 2140.779875, "activity_10": 2162.506095, "activity_20": 2113.089179, "activity_30": 2043.162889}, "trend_signal": 1, "fair_value": 1825.780966, "relative_strength": -6.435637, "rate_of_change": 0.8767094310806147, "market_dynamics": 0.323286, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1933.722807, "high": 2002.146845, "low": 1856.373884, "close": 1955.539185, "volume": 14162100}, "trend_line": 1951.572567, "activity_lines": {"activity_5": 2063.695418, "activity_10": 2125.959186, "activity_20": 2106.586772, "activity_30": 2044.427514}, "trend_signal": 1, "fair_value": 1834.865088, "relative_strength": -7.735815, "rate_of_change": 0.8076220919007039, "market_dynamics": -0.265986, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1993.22193, "high": 2282.784576, "low": 1968.430699, "close": 2197.502441, "volume": 22770900}, "trend_line": 1973.818644, "activity_lines": {"activity_5": 2094.436662, "activity_10": 2136.506767, "activity_20": 2122.415438, "activity_30": 2060.293957}, "trend_signal": 1, "fair_value": 1845.496167, "relative_strength": 0.847175, "rate_of_change": 1.1399051911350224, "market_dynamics": -0.542415, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2206.4274, "high": 2245.101858, "low": 2106.270495, "close": 2132.053467, "volume": 6131800}, "trend_line": 1992.858378, "activity_lines": {"activity_5": 2105.014331, "activity_10": 2131.638674, "activity_20": 2129.782011, "activity_30": 2070.502655}, "trend_signal": 1, "fair_value": 1855.619781, "relative_strength": -1.551094, "rate_of_change": 0.9646141532747602, "market_dynamics": -0.825911, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2231.218713, "high": 2517.806257, "low": 2219.31888, "close": 2492.023193, "volume": 28285600}, "trend_line": 2023.566553, "activity_lines": {"activity_5": 2234.986906, "activity_10": 2190.993579, "activity_20": 2169.518941, "activity_30": 2102.706837}, "trend_signal": 1, "fair_value": 1867.652185, "relative_strength": 11.42528, "rate_of_change": 1.5409110521349958, "market_dynamics": -0.562005, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2597.138522, "high": 3024.540771, "low": 2509.873081, "close": 3024.540771, "volume": 28779000}, "trend_line": 2066.505115, "activity_lines": {"activity_5": 2522.500073, "activity_10": 2344.681718, "activity_20": 2255.821057, "activity_30": 2167.285819}, "trend_signal": 1, "fair_value": 1883.100207, "relative_strength": 29.548081, "rate_of_change": 2.1219248725149202, "market_dynamics": 0.100984, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2994.791269, "high": 3113.789598, "low": 2848.026677, "close": 2974.958252, "volume": 24946100}, "trend_line": 2095.428324, "activity_lines": {"activity_5": 2727.375553, "activity_10": 2472.208276, "activity_20": 2331.285837, "activity_30": 2225.895699}, "trend_signal": 1, "fair_value": 1898.185411, "relative_strength": 27.445691, "rate_of_change": 1.3996195213869598, "market_dynamics": 0.649119, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2965.041724, "high": 3178.246893, "low": 2905.542503, "close": 2958.100098, "volume": 18191700}, "trend_line": 2131.094767, "activity_lines": {"activity_5": 2858.670378, "activity_10": 2585.545173, "activity_20": 2399.332104, "activity_30": 2281.551942}, "trend_signal": 1, "fair_value": 1913.095075, "relative_strength": 27.730859, "rate_of_change": 1.702107516229225, "market_dynamics": 1.185173, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2876.784446, "high": 3034.457286, "low": 2831.168423, "close": 2967.024902, "volume": 17070800}, "trend_line": 2165.835665, "activity_lines": {"activity_5": 2942.233626, "activity_10": 2687.126463, "activity_20": 2463.312588, "activity_30": 2335.482919}, "trend_signal": 1, "fair_value": 1928.290952, "relative_strength": 25.339168, "rate_of_change": 1.6301901979190594, "market_dynamics": 1.356088, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2974.958135, "high": 3098.914724, "low": 2657.629395, "close": 2657.629395, "volume": 27453400}, "trend_line": 2192.27974, "activity_lines": {"activity_5": 2867.000277, "activity_10": 2717.110451, "activity_20": 2494.275771, "activity_30": 2367.211546}, "trend_signal": 1, "fair_value": 1941.656874, "relative_strength": 6.947537, "rate_of_change": 1.2209640568459235, "market_dynamics": 1.194825, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2692.337056, "high": 2999.749489, "low": 2682.420529, "close": 2884.717773, "volume": 17384000}, "trend_line": 2224.012626, "activity_lines": {"activity_5": 2856.42264, "activity_10": 2779.927142, "activity_20": 2544.165347, "activity_30": 2411.884968}, "trend_signal": 1, "fair_value": 1956.325141, "relative_strength": 15.798546, "rate_of_change": 1.4474834311062983, "market_dynamics": 0.993638, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2846.043306, "high": 3029.499023, "low": 2785.55249, "close": 2984.874756, "volume": 15025600}, "trend_line": 2263.315133, "activity_lines": {"activity_5": 2888.552197, "activity_10": 2845.46638, "activity_20": 2600.774555, "activity_30": 2460.972847}, "trend_signal": 1, "fair_value": 1971.439152, "relative_strength": 15.160926, "rate_of_change": 1.7671890231436067, "market_dynamics": 0.897732, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2873.809605, "high": 2979.916336, "low": 2449.382275, "close": 2784.560791, "volume": 17010500}, "trend_line": 2298.485746, "activity_lines": {"activity_5": 2853.249333, "activity_10": 2855.869704, "activity_20": 2634.216857, "activity_30": 2494.601599}, "trend_signal": 1, "fair_value": 1985.160733, "relative_strength": 13.114194, "rate_of_change": 1.5539423780276458, "market_dynamics": 0.770571, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.647766, "high": 2734.978131, "low": 2372.033408, "close": 2553.505859, "volume": 12864800}, "trend_line": 2325.921476, "activity_lines": {"activity_5": 2752.497445, "activity_10": 2813.589253, "activity_20": 2641.93759, "activity_30": 2511.05451}, "trend_signal": 1, "fair_value": 1997.444131, "relative_strength": 6.947584, "rate_of_change": 1.1936436868379932, "market_dynamics": 0.513551, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2581.272089, "high": 2648.704346, "low": 2480.123431, "close": 2513.8396, "volume": 8003500}, "trend_line": 2355.70411, "activity_lines": {"activity_5": 2666.091406, "activity_10": 2756.433984, "activity_20": 2643.552562, "activity_30": 2523.17826}, "trend_signal": 1, "fair_value": 2009.33422, "relative_strength": 6.019714, "rate_of_change": 1.2804660134622767, "market_dynamics": 0.228497, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2407.732818, "high": 2531.689312, "low": 2292.701169, "close": 2376.0, "volume": 10625600}, "trend_line": 2376.892424, "activity_lines": {"activity_5": 2543.324821, "activity_10": 2673.820308, "activity_20": 2631.284408, "activity_30": 2524.487672}, "trend_signal": 1, "fair_value": 2020.199315, "relative_strength": 0.099609, "rate_of_change": 0.8994471720813864, "market_dynamics": -0.199123, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2276.0, "high": 2435.0, "low": 2181.0, "close": 2332.0, "volume": 11115000}, "trend_line": 2396.151302, "activity_lines": {"activity_5": 2439.806087, "activity_10": 2594.998282, "activity_20": 2613.423297, "activity_30": 2521.591387}, "trend_signal": 1, "fair_value": 2031.032539, "relative_strength": -1.659986, "rate_of_change": 0.8102545073365127, "market_dynamics": -0.630468, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2312.0, "high": 2775.0, "low": 2269.0, "close": 2738.0, "volume": 16108900}, "trend_line": 2423.224984, "activity_lines": {"activity_5": 2515.145671, "activity_10": 2601.684588, "activity_20": 2634.376989, "activity_30": 2543.646141}, "trend_signal": 1, "fair_value": 2044.368255, "relative_strength": 7.34237, "rate_of_change": 1.1298819893970005, "market_dynamics": -0.677017, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2695.0, "high": 2846.0, "low": 2623.0, "close": 2635.0, "volume": 14459900}, "trend_line": 2437.014917, "activity_lines": {"activity_5": 2559.255973, "activity_10": 2593.645441, "activity_20": 2643.065412, "activity_30": 2557.309046}, "trend_signal": 1, "fair_value": 2056.974915, "relative_strength": 0.257989, "rate_of_change": 0.5690735730710846, "market_dynamics": -0.793493, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2635.0, "high": 2727.0, "low": 2542.0, "close": 2599.0, "volume": 10645300}, "trend_line": 2453.968115, "activity_lines": {"activity_5": 2585.933333, "activity_10": 2585.097656, "activity_20": 2645.88778, "activity_30": 2567.759696}, "trend_signal": 1, "fair_value": 2069.400842, "relative_strength": -3.414786, "rate_of_change": 0.6956542564322825, "market_dynamics": -0.864134, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2656.0, "high": 3120.0, "low": 2604.0, "close": 3050.0, "volume": 25699800}, "trend_line": 2479.21141, "activity_lines": {"activity_5": 2757.266667, "activity_10": 2659.61586, "activity_20": 2689.727025, "activity_30": 2606.213366}, "trend_signal": 1, "fair_value": 2084.576024, "relative_strength": 13.027727, "rate_of_change": 1.028672493570674, "market_dynamics": -0.50442, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3260.0, "high": 3390.0, "low": 3190.0, "close": 3380.0, "volume": 12091500}, "trend_line": 2521.007959, "activity_lines": {"activity_5": 2993.666667, "activity_10": 2791.128933, "activity_20": 2760.151451, "activity_30": 2664.328759}, "trend_signal": 1, "fair_value": 2101.927052, "relative_strength": 18.010597, "rate_of_change": 1.6858807938448517, "market_dynamics": -0.325641, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3270.0, "high": 3410.0, "low": 2540.0, "close": 2579.0, "volume": 45611200}, "trend_line": 2540.170288, "activity_lines": {"activity_5": 2893.2, "activity_10": 2769.821547, "activity_20": 2747.507016, "activity_30": 2668.070181}, "trend_signal": 1, "fair_value": 2113.563877, "relative_strength": -8.102078, "rate_of_change": 0.7601058509787819, "market_dynamics": -0.150393, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2614.0, "high": 2964.0, "low": 2538.0, "close": 2893.0, "volume": 27994900}, "trend_line": 2567.782918, "activity_lines": {"activity_5": 2908.0, "activity_10": 2809.342538, "activity_20": 2762.950688, "activity_30": 2690.833388}, "trend_signal": 1, "fair_value": 2126.792383, "relative_strength": -0.292084, "rate_of_change": 1.0870385395201538, "market_dynamics": 0.174927, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3225.0, "low": 2843.0, "close": 3005.0, "volume": 24109300}, "trend_line": 2589.443742, "activity_lines": {"activity_5": 2942.933333, "activity_10": 2863.054545, "activity_20": 2785.437472, "activity_30": 2719.040942}, "trend_signal": 1, "fair_value": 2141.016122, "relative_strength": -1.308476, "rate_of_change": 0.8435613403360154, "market_dynamics": 0.161089, "expectation": {"probability": 54.4742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c749ecf9-4fdc-4eb6-8f3e-deda1565e5ff/", "share_image": "https://sharemaestro.com/terminal/c749ecf9-4fdc-4eb6-8f3e-deda1565e5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}