{"ticker": {"uuid": "c74a0ec7-6865-47a6-95b3-f3919d8c77b2", "symbol": "MJMT", "name": "Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MJMT rose 1.81%, moving from 149.48 to 152.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "152.18"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 150.679993, "high": 152.839996, "low": 149.179993, "close": 152.179993, "volume": 7644}, "trend_line": 146.442666, "activity_lines": {"activity_5": 151.029329, "activity_10": 150.926905, "activity_20": 149.651807, "activity_30": 147.95402}, "trend_signal": 1, "fair_value": 117.230064, "relative_strength": 0.131461, "rate_of_change": 0.18562737048876038, "market_dynamics": 0.146587, "expectation": {"probability": 60.5727, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 85.980003, "high": 86.330002, "low": 83.93, "close": 84.290001, "volume": 1158}, "trend_line": 85.486667, "activity_lines": {"activity_5": 85.657336, "activity_10": 85.888184, "activity_20": 86.211144, "activity_30": 86.009313}, "trend_signal": 1, "fair_value": 83.103526, "relative_strength": -3.430801, "rate_of_change": 0.05188645712790878, "market_dynamics": -0.575684, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.529999, "high": 86.169998, "low": 84.489998, "close": 85.059998, "volume": 1413}, "trend_line": 85.565334, "activity_lines": {"activity_5": 85.314667, "activity_10": 85.707638, "activity_20": 86.069573, "activity_30": 85.981786}, "trend_signal": 0, "fair_value": 83.188911, "relative_strength": -2.623449, "rate_of_change": 0.09202253726887706, "market_dynamics": -0.789815, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.669998, "high": 86.699997, "low": 85.440002, "close": 86.07, "volume": 1898}, "trend_line": 85.691667, "activity_lines": {"activity_5": 85.412, "activity_10": 85.754728, "activity_20": 86.029001, "activity_30": 86.014345}, "trend_signal": 0, "fair_value": 83.293462, "relative_strength": -2.564366, "rate_of_change": 0.14764507317882086, "market_dynamics": -0.831503, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.540001, "high": 86.730003, "low": 85.0, "close": 85.739998, "volume": 1514}, "trend_line": 85.759667, "activity_lines": {"activity_5": 85.519333, "activity_10": 85.725819, "activity_20": 85.963953, "activity_30": 86.017463}, "trend_signal": 0, "fair_value": 83.385193, "relative_strength": -2.119471, "rate_of_change": 0.0793542737358556, "market_dynamics": -0.951857, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.029999, "high": 87.919998, "low": 85.07, "close": 87.220001, "volume": 3793}, "trend_line": 85.831001, "activity_lines": {"activity_5": 86.112, "activity_10": 85.992364, "activity_20": 86.052144, "activity_30": 86.111678}, "trend_signal": 1, "fair_value": 83.478206, "relative_strength": -1.199911, "rate_of_change": 0.08317896103771874, "market_dynamics": -0.636724, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.209999, "high": 87.209999, "low": 85.190002, "close": 85.589996, "volume": 1824}, "trend_line": 85.868334, "activity_lines": {"activity_5": 86.083332, "activity_10": 85.900181, "activity_20": 85.988572, "activity_30": 86.096129}, "trend_signal": 1, "fair_value": 83.567116, "relative_strength": -0.762987, "rate_of_change": 0.04349593918868992, "market_dynamics": -0.588038, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.300003, "high": 85.82, "low": 84.360001, "close": 85.07, "volume": 1517}, "trend_line": 85.862334, "activity_lines": {"activity_5": 85.794666, "activity_10": 85.728909, "activity_20": 85.882667, "activity_30": 86.044624}, "trend_signal": 0, "fair_value": 83.644167, "relative_strength": -0.063207, "rate_of_change": -0.006987441959687057, "market_dynamics": -0.660385, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.199997, "high": 85.470001, "low": 82.980003, "close": 84.580002, "volume": 7997}, "trend_line": 85.885334, "activity_lines": {"activity_5": 85.342, "activity_10": 85.496545, "activity_20": 85.741715, "activity_30": 85.961893}, "trend_signal": 0, "fair_value": 83.712949, "relative_strength": 0.592504, "rate_of_change": 0.026787065909478, "market_dynamics": -0.671119, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.449997, "high": 86.529999, "low": 83.93, "close": 85.199997, "volume": 1047}, "trend_line": 86.049334, "activity_lines": {"activity_5": 85.195332, "activity_10": 85.436726, "activity_20": 85.675572, "activity_30": 85.917678}, "trend_signal": 0, "fair_value": 83.782629, "relative_strength": 1.767471, "rate_of_change": 0.1909522759729868, "market_dynamics": -0.846551, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.610001, "high": 85.610001, "low": 82.709999, "close": 82.709999, "volume": 1530}, "trend_line": 86.089334, "activity_lines": {"activity_5": 84.254666, "activity_10": 84.931817, "activity_20": 85.377714, "activity_30": 85.702237}, "trend_signal": 0, "fair_value": 83.849295, "relative_strength": 1.508189, "rate_of_change": 0.046484961754604676, "market_dynamics": -0.963823, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.800003, "high": 83.949997, "low": 82.290001, "close": 82.370003, "volume": 1635}, "trend_line": 86.018, "activity_lines": {"activity_5": 83.501334, "activity_10": 84.425818, "activity_20": 85.063667, "activity_30": 85.46228}, "trend_signal": 0, "fair_value": 83.929103, "relative_strength": 1.95962, "rate_of_change": -0.08286043890174959, "market_dynamics": -1.094087, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.809998, "high": 85.120003, "low": 82.809998, "close": 84.779999, "volume": 2711}, "trend_line": 85.975, "activity_lines": {"activity_5": 83.766, "activity_10": 84.392909, "activity_20": 84.994429, "activity_30": 85.382409}, "trend_signal": 0, "fair_value": 83.990513, "relative_strength": 1.589888, "rate_of_change": -0.049989537073643155, "market_dynamics": -1.130234, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.870003, "high": 85.769997, "low": 84.489998, "close": 84.919998, "volume": 2651}, "trend_line": 85.888, "activity_lines": {"activity_5": 84.096666, "activity_10": 84.390545, "activity_20": 84.951381, "activity_30": 85.314344}, "trend_signal": 0, "fair_value": 84.05468, "relative_strength": 1.448831, "rate_of_change": -0.10119220703691666, "market_dynamics": -1.100614, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.5, "high": 87.550003, "low": 85.379997, "close": 87.440002, "volume": 2628}, "trend_line": 85.858667, "activity_lines": {"activity_5": 85.244667, "activity_10": 84.867273, "activity_20": 85.149619, "activity_30": 85.414473}, "trend_signal": 0, "fair_value": 84.134103, "relative_strength": -0.018053, "rate_of_change": -0.03415261736215568, "market_dynamics": -0.632472, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.599998, "high": 88.660004, "low": 87.529999, "close": 88.620003, "volume": 11396}, "trend_line": 85.881001, "activity_lines": {"activity_5": 86.636668, "activity_10": 85.527637, "activity_20": 85.459048, "activity_30": 85.592624}, "trend_signal": 0, "fair_value": 84.225834, "relative_strength": 0.671965, "rate_of_change": 0.026012516593113124, "market_dynamics": 0.087911, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.5, "high": 89.489998, "low": 87.809998, "close": 89.489998, "volume": 5258}, "trend_line": 85.960667, "activity_lines": {"activity_5": 87.924667, "activity_10": 86.320727, "activity_20": 85.828333, "activity_30": 85.825463}, "trend_signal": 0, "fair_value": 84.327949, "relative_strength": -0.547453, "rate_of_change": 0.09276324108053087, "market_dynamics": 0.684516, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.489998, "high": 90.330002, "low": 89.489998, "close": 90.330002, "volume": 850}, "trend_line": 86.054667, "activity_lines": {"activity_5": 89.018001, "activity_10": 87.195637, "activity_20": 86.263095, "activity_30": 86.107355}, "trend_signal": 1, "fair_value": 84.431731, "relative_strength": -1.67802, "rate_of_change": 0.10935233901802331, "market_dynamics": 1.105688, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.410004, "high": 91.290001, "low": 90.07, "close": 90.190002, "volume": 2421}, "trend_line": 86.131334, "activity_lines": {"activity_5": 89.694668, "activity_10": 87.949455, "activity_20": 86.66681, "activity_30": 86.374151}, "trend_signal": 1, "fair_value": 84.521924, "relative_strength": -1.662651, "rate_of_change": 0.08909104255786672, "market_dynamics": 1.263523, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.019997, "high": 90.730003, "low": 89.839996, "close": 90.349998, "volume": 4066}, "trend_line": 86.265001, "activity_lines": {"activity_5": 90.073334, "activity_10": 88.630364, "activity_20": 87.074714, "activity_30": 86.646323}, "trend_signal": 1, "fair_value": 84.612757, "relative_strength": -1.086119, "rate_of_change": 0.15518974778679576, "market_dynamics": 1.172583, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.080002, "high": 90.760002, "low": 90.080002, "close": 90.669998, "volume": 1827}, "trend_line": 86.417001, "activity_lines": {"activity_5": 90.364666, "activity_10": 89.275818, "activity_20": 87.490571, "activity_30": 86.930516}, "trend_signal": 1, "fair_value": 84.695193, "relative_strength": -0.883811, "rate_of_change": 0.17620123832143816, "market_dynamics": 1.077362, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.419998, "high": 91.419998, "low": 89.699997, "close": 90.800003, "volume": 4158}, "trend_line": 86.591001, "activity_lines": {"activity_5": 90.562667, "activity_10": 89.800182, "activity_20": 87.89681, "activity_30": 87.213291}, "trend_signal": 1, "fair_value": 84.764936, "relative_strength": 0.259348, "rate_of_change": 0.20134926922539997, "market_dynamics": 1.110625, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.709999, "high": 91.699997, "low": 90.449997, "close": 91.43, "volume": 1758}, "trend_line": 86.722667, "activity_lines": {"activity_5": 90.883334, "activity_10": 90.285819, "activity_20": 88.332048, "activity_30": 87.525484}, "trend_signal": 1, "fair_value": 84.849231, "relative_strength": 0.291496, "rate_of_change": 0.15205506170323127, "market_dynamics": 1.098761, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 89.889999, "close": 90.690002, "volume": 1790}, "trend_line": 86.906001, "activity_lines": {"activity_5": 90.884001, "activity_10": 90.516001, "activity_20": 88.666477, "activity_30": 87.781441}, "trend_signal": 1, "fair_value": 84.916475, "relative_strength": 0.391942, "rate_of_change": 0.21140263133282342, "market_dynamics": 1.020286, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.169998, "high": 92.410004, "low": 90.559998, "close": 92.379997, "volume": 3325}, "trend_line": 87.079, "activity_lines": {"activity_5": 91.414666, "activity_10": 90.948545, "activity_20": 89.139857, "activity_30": 88.134602}, "trend_signal": 1, "fair_value": 85.012308, "relative_strength": -0.182361, "rate_of_change": 0.1990645041876799, "market_dynamics": 1.076791, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.639999, "high": 93.519997, "low": 92.57, "close": 93.199997, "volume": 3353}, "trend_line": 87.392667, "activity_lines": {"activity_5": 92.083332, "activity_10": 91.440363, "activity_20": 89.659714, "activity_30": 88.529505}, "trend_signal": 1, "fair_value": 85.095449, "relative_strength": 0.892271, "rate_of_change": 0.3602096946451033, "market_dynamics": 1.145819, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.400002, "high": 94.059998, "low": 93.300003, "close": 93.860001, "volume": 6664}, "trend_line": 87.64, "activity_lines": {"activity_5": 92.803333, "activity_10": 91.968909, "activity_20": 90.213952, "activity_30": 88.946753}, "trend_signal": 1, "fair_value": 85.171603, "relative_strength": 1.529308, "rate_of_change": 0.28301344779876964, "market_dynamics": 1.328442, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.25, "high": 95.309998, "low": 93.470001, "close": 95.269997, "volume": 3750}, "trend_line": 87.928667, "activity_lines": {"activity_5": 93.789332, "activity_10": 92.674363, "activity_20": 90.863095, "activity_30": 89.43901}, "trend_signal": 1, "fair_value": 85.261154, "relative_strength": 1.879773, "rate_of_change": 0.3293781378366086, "market_dynamics": 1.537131, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.169998, "high": 97.230003, "low": 95.169998, "close": 97.190002, "volume": 1995}, "trend_line": 88.239333, "activity_lines": {"activity_5": 95.159333, "activity_10": 93.63909, "activity_20": 91.646524, "activity_30": 90.036516}, "trend_signal": 1, "fair_value": 85.388077, "relative_strength": 2.122488, "rate_of_change": 0.3533159441618712, "market_dynamics": 1.589122, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.07, "high": 97.900002, "low": 96.949997, "close": 97.809998, "volume": 2215}, "trend_line": 88.645667, "activity_lines": {"activity_5": 96.302666, "activity_10": 94.589272, "activity_20": 92.428952, "activity_30": 90.653978}, "trend_signal": 1, "fair_value": 85.532308, "relative_strength": 0.929066, "rate_of_change": 0.4604907881613306, "market_dynamics": 1.592321, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.889999, "high": 99.75, "low": 97.75, "close": 99.32, "volume": 3487}, "trend_line": 89.088, "activity_lines": {"activity_5": 97.587333, "activity_10": 95.678363, "activity_20": 93.295143, "activity_30": 91.342645}, "trend_signal": 1, "fair_value": 85.662565, "relative_strength": 1.980781, "rate_of_change": 0.49898998447379356, "market_dynamics": 1.568697, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.860001, "high": 101.32, "low": 98.669998, "close": 100.900002, "volume": 2536}, "trend_line": 89.641666, "activity_lines": {"activity_5": 98.990667, "activity_10": 96.897454, "activity_20": 94.232714, "activity_30": 92.10471}, "trend_signal": 1, "fair_value": 85.799872, "relative_strength": 2.829129, "rate_of_change": 0.6214821300287433, "market_dynamics": 1.547132, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.900002, "high": 102.720001, "low": 100.720001, "close": 102.720001, "volume": 2328}, "trend_line": 90.230333, "activity_lines": {"activity_5": 100.531334, "activity_10": 98.263818, "activity_20": 95.255381, "activity_30": 92.948473}, "trend_signal": 1, "fair_value": 85.938206, "relative_strength": 3.065745, "rate_of_change": 0.6566890445788914, "market_dynamics": 1.547181, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.800003, "high": 103.68, "low": 102.540001, "close": 103.599998, "volume": 1837}, "trend_line": 90.814666, "activity_lines": {"activity_5": 101.868667, "activity_10": 99.584909, "activity_20": 96.276428, "activity_30": 93.811032}, "trend_signal": 1, "fair_value": 86.071154, "relative_strength": 2.267922, "rate_of_change": 0.6476015111237602, "market_dynamics": 1.510643, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.279999, "high": 104.300003, "low": 101.599998, "close": 102.300003, "volume": 4012}, "trend_line": 91.366667, "activity_lines": {"activity_5": 102.345334, "activity_10": 100.434909, "activity_20": 97.084714, "activity_30": 94.552022}, "trend_signal": 1, "fair_value": 86.187308, "relative_strength": 2.708615, "rate_of_change": 0.6078324397515311, "market_dynamics": 1.432329, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.279999, "high": 102.900002, "low": 100.82, "close": 101.379997, "volume": 5443}, "trend_line": 91.838667, "activity_lines": {"activity_5": 102.216, "activity_10": 100.937273, "activity_20": 97.734619, "activity_30": 95.198043}, "trend_signal": 1, "fair_value": 86.286475, "relative_strength": 3.131833, "rate_of_change": 0.5165997792170686, "market_dynamics": 1.387766, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.940002, "high": 101.980003, "low": 99.580002, "close": 100.360001, "volume": 3285}, "trend_line": 92.331, "activity_lines": {"activity_5": 101.609333, "activity_10": 101.105455, "activity_20": 98.226619, "activity_30": 95.747806}, "trend_signal": 1, "fair_value": 86.37718, "relative_strength": 3.169776, "rate_of_change": 0.5360846537548308, "market_dynamics": 1.184767, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.120003, "high": 103.360001, "low": 100.839996, "close": 103.040001, "volume": 1757}, "trend_line": 92.93, "activity_lines": {"activity_5": 101.932, "activity_10": 101.642728, "activity_20": 98.922095, "activity_30": 96.43871}, "trend_signal": 1, "fair_value": 86.494103, "relative_strength": 3.399456, "rate_of_change": 0.6487528565703867, "market_dynamics": 1.052312, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.5, "high": 103.639999, "low": 101.639999, "close": 102.120003, "volume": 2424}, "trend_line": 93.514667, "activity_lines": {"activity_5": 101.926668, "activity_10": 101.871455, "activity_20": 99.469429, "activity_30": 97.031613}, "trend_signal": 1, "fair_value": 86.602821, "relative_strength": 3.305584, "rate_of_change": 0.6291477456149748, "market_dynamics": 0.829913, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.32, "high": 105.68, "low": 102.260002, "close": 105.400002, "volume": 2727}, "trend_line": 94.188, "activity_lines": {"activity_5": 103.113335, "activity_10": 102.60691, "activity_20": 100.272334, "activity_30": 97.798409}, "trend_signal": 1, "fair_value": 86.746218, "relative_strength": 2.201877, "rate_of_change": 0.7200292976501744, "market_dynamics": 0.711144, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.339996, "high": 106.519997, "low": 105.239998, "close": 106.099998, "volume": 3752}, "trend_line": 94.967667, "activity_lines": {"activity_5": 104.326667, "activity_10": 103.331637, "activity_20": 101.070238, "activity_30": 98.566925}, "trend_signal": 1, "fair_value": 86.886667, "relative_strength": 3.158695, "rate_of_change": 0.8277774238756567, "market_dynamics": 0.816861, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.339996, "high": 106.739998, "low": 105.940002, "close": 106.580002, "volume": 2244}, "trend_line": 95.774667, "activity_lines": {"activity_5": 105.385334, "activity_10": 104.020364, "activity_20": 101.840381, "activity_30": 99.316108}, "trend_signal": 1, "fair_value": 87.020321, "relative_strength": 3.578043, "rate_of_change": 0.8497628987768941, "market_dynamics": 0.784493, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.5, "high": 107.139999, "low": 105.080002, "close": 106.019997, "volume": 2419}, "trend_line": 96.482667, "activity_lines": {"activity_5": 105.842666, "activity_10": 104.504, "activity_20": 102.482048, "activity_30": 99.977097}, "trend_signal": 1, "fair_value": 87.141731, "relative_strength": 3.989117, "rate_of_change": 0.7392351465967641, "market_dynamics": 0.744007, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.099998, "high": 108.160004, "low": 105.400002, "close": 107.660004, "volume": 5759}, "trend_line": 97.240667, "activity_lines": {"activity_5": 106.648001, "activity_10": 105.225819, "activity_20": 103.210429, "activity_30": 100.698215}, "trend_signal": 1, "fair_value": 87.272052, "relative_strength": 5.100239, "rate_of_change": 0.7856333407533143, "market_dynamics": 0.768741, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.900002, "high": 108.68, "low": 104.139999, "close": 104.580002, "volume": 2874}, "trend_line": 97.812, "activity_lines": {"activity_5": 106.057335, "activity_10": 105.313819, "activity_20": 103.564667, "activity_30": 101.171721}, "trend_signal": 1, "fair_value": 87.397244, "relative_strength": 5.073519, "rate_of_change": 0.5875453322425233, "market_dynamics": 0.39728, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.18, "high": 107.379997, "low": 104.559998, "close": 106.040001, "volume": 7909}, "trend_line": 98.392667, "activity_lines": {"activity_5": 106.008001, "activity_10": 105.625819, "activity_20": 103.999858, "activity_30": 101.70256}, "trend_signal": 1, "fair_value": 87.518141, "relative_strength": 5.425711, "rate_of_change": 0.5936561976035716, "market_dynamics": 0.259207, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.239998, "high": 107.160004, "low": 105.779999, "close": 105.839996, "volume": 6170}, "trend_line": 98.937667, "activity_lines": {"activity_5": 105.896, "activity_10": 105.816727, "activity_20": 104.354857, "activity_30": 102.183032}, "trend_signal": 1, "fair_value": 87.64077, "relative_strength": 4.66473, "rate_of_change": 0.5539030667803747, "market_dynamics": 0.163082, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.18, "high": 107.900002, "low": 105.019997, "close": 106.980003, "volume": 8861}, "trend_line": 99.492667, "activity_lines": {"activity_5": 106.213334, "activity_10": 106.115273, "activity_20": 104.761382, "activity_30": 102.701893}, "trend_signal": 1, "fair_value": 87.769552, "relative_strength": 4.265807, "rate_of_change": 0.5609592552854441, "market_dynamics": -0.040755, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.0, "high": 108.739998, "low": 106.080002, "close": 108.620003, "volume": 3874}, "trend_line": 100.107, "activity_lines": {"activity_5": 107.013335, "activity_10": 106.640365, "activity_20": 105.268334, "activity_30": 103.290753}, "trend_signal": 1, "fair_value": 87.914359, "relative_strength": 4.170384, "rate_of_change": 0.6174656067868821, "market_dynamics": 0.089225, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.360001, "high": 108.68, "low": 104.639999, "close": 104.639999, "volume": 7844}, "trend_line": 100.583334, "activity_lines": {"activity_5": 106.422667, "activity_10": 106.323637, "activity_20": 105.34181, "activity_30": 103.583205}, "trend_signal": 1, "fair_value": 88.016731, "relative_strength": 3.391118, "rate_of_change": 0.4758248673918849, "market_dynamics": -0.075119, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.18, "high": 107.099998, "low": 102.959999, "close": 104.959999, "volume": 1868}, "trend_line": 101.059667, "activity_lines": {"activity_5": 105.934667, "activity_10": 106.07891, "activity_20": 105.413239, "activity_30": 103.86557}, "trend_signal": 1, "fair_value": 88.118398, "relative_strength": 2.195901, "rate_of_change": 0.47357050224643676, "market_dynamics": -0.345893, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.660004, "high": 106.739998, "low": 99.690002, "close": 99.970001, "volume": 6828}, "trend_line": 101.365334, "activity_lines": {"activity_5": 103.855334, "activity_10": 104.947637, "activity_20": 104.982572, "activity_30": 103.795269}, "trend_signal": 1, "fair_value": 88.173077, "relative_strength": 1.40325, "rate_of_change": 0.30246191094217606, "market_dynamics": -0.660707, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.900002, "high": 101.620003, "low": 96.0, "close": 101.260002, "volume": 14989}, "trend_line": 101.693, "activity_lines": {"activity_5": 102.597334, "activity_10": 104.171092, "activity_20": 104.679191, "activity_30": 103.788474}, "trend_signal": 1, "fair_value": 88.229488, "relative_strength": 2.256329, "rate_of_change": 0.32325252339226107, "market_dynamics": -0.934254, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.660004, "high": 104.82, "low": 101.199997, "close": 104.779999, "volume": 2980}, "trend_line": 102.162667, "activity_lines": {"activity_5": 102.894, "activity_10": 104.121091, "activity_20": 104.718001, "activity_30": 103.987635}, "trend_signal": 1, "fair_value": 88.329488, "relative_strength": 2.240894, "rate_of_change": 0.4618479148023966, "market_dynamics": -1.104923, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.559998, "high": 106.239998, "low": 104.559998, "close": 106.220001, "volume": 1806}, "trend_line": 102.624, "activity_lines": {"activity_5": 103.926667, "activity_10": 104.385273, "activity_20": 104.888334, "activity_30": 104.249398}, "trend_signal": 1, "fair_value": 88.426154, "relative_strength": 1.827021, "rate_of_change": 0.45156710718994464, "market_dynamics": -1.089136, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.959999, "high": 107.959999, "low": 105.620003, "close": 107.639999, "volume": 2558}, "trend_line": 103.105334, "activity_lines": {"activity_5": 105.327333, "activity_10": 104.877818, "activity_20": 105.175239, "activity_30": 104.573011}, "trend_signal": 1, "fair_value": 88.529744, "relative_strength": 1.603272, "rate_of_change": 0.46902673838478715, "market_dynamics": -0.99044, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.599998, "high": 107.720001, "low": 102.160004, "close": 102.160004, "volume": 4859}, "trend_line": 103.382001, "activity_lines": {"activity_5": 104.722668, "activity_10": 104.34491, "activity_20": 104.910429, "activity_30": 104.512022}, "trend_signal": 1, "fair_value": 88.598911, "relative_strength": -0.427668, "rate_of_change": 0.26833432303318405, "market_dynamics": -1.05925, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.860001, "high": 105.779999, "low": 102.620003, "close": 105.779999, "volume": 2183}, "trend_line": 103.732334, "activity_lines": {"activity_5": 105.178667, "activity_10": 104.537091, "activity_20": 104.98181, "activity_30": 104.666732}, "trend_signal": 1, "fair_value": 88.697116, "relative_strength": 0.850485, "rate_of_change": 0.3388723342663797, "market_dynamics": -1.000316, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.459999, "high": 107.959999, "low": 105.32, "close": 106.480003, "volume": 3104}, "trend_line": 104.042001, "activity_lines": {"activity_5": 105.566668, "activity_10": 104.878365, "activity_20": 105.10681, "activity_30": 104.844001}, "trend_signal": 1, "fair_value": 88.800129, "relative_strength": 1.341329, "rate_of_change": 0.2985250481301275, "market_dynamics": -0.853189, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.68, "high": 109.239998, "low": 106.220001, "close": 108.919998, "volume": 3976}, "trend_line": 104.412334, "activity_lines": {"activity_5": 106.654667, "activity_10": 105.702182, "activity_20": 105.443429, "activity_30": 105.15871}, "trend_signal": 1, "fair_value": 88.939808, "relative_strength": -0.370134, "rate_of_change": 0.35594567236360847, "market_dynamics": -0.678106, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.419998, "high": 108.419998, "low": 106.139999, "close": 107.18, "volume": 3934}, "trend_line": 104.674334, "activity_lines": {"activity_5": 106.982667, "activity_10": 106.131819, "activity_20": 105.597572, "activity_30": 105.337269}, "trend_signal": 1, "fair_value": 89.064423, "relative_strength": -0.171033, "rate_of_change": 0.2509282093052344, "market_dynamics": -0.416555, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.580002, "high": 108.68, "low": 106.779999, "close": 108.68, "volume": 5914}, "trend_line": 104.933667, "activity_lines": {"activity_5": 107.841333, "activity_10": 106.793819, "activity_20": 105.889429, "activity_30": 105.595699}, "trend_signal": 1, "fair_value": 89.175129, "relative_strength": -0.095097, "rate_of_change": 0.2477522331309966, "market_dynamics": -0.116938, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.800003, "high": 110.239998, "low": 107.82, "close": 109.459999, "volume": 4969}, "trend_line": 105.158334, "activity_lines": {"activity_5": 108.525333, "activity_10": 107.439273, "activity_20": 106.245572, "activity_30": 105.887721}, "trend_signal": 1, "fair_value": 89.288782, "relative_strength": -0.822424, "rate_of_change": 0.21410382999385377, "market_dynamics": 0.090252, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.360001, "high": 109.360001, "low": 108.019997, "close": 108.339996, "volume": 3737}, "trend_line": 105.316334, "activity_lines": {"activity_5": 108.590665, "activity_10": 107.731999, "activity_20": 106.478667, "activity_30": 106.092989}, "trend_signal": 1, "fair_value": 89.38968, "relative_strength": -0.845673, "rate_of_change": 0.1502496226309569, "market_dynamics": 0.174387, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.5, "high": 109.400002, "low": 105.68, "close": 107.440002, "volume": 2088}, "trend_line": 105.487667, "activity_lines": {"activity_5": 108.231999, "activity_10": 107.796363, "activity_20": 106.62281, "activity_30": 106.23}, "trend_signal": 1, "fair_value": 89.474103, "relative_strength": -0.603406, "rate_of_change": 0.16268416635163563, "market_dynamics": 0.232103, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.139999, "high": 110.160004, "low": 106.900002, "close": 108.139999, "volume": 3409}, "trend_line": 105.713, "activity_lines": {"activity_5": 108.205333, "activity_10": 107.965818, "activity_20": 106.82, "activity_30": 106.401118}, "trend_signal": 1, "fair_value": 89.5525, "relative_strength": 0.231412, "rate_of_change": 0.21361075318879885, "market_dynamics": 0.296383, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.480003, "high": 110.139999, "low": 107.160004, "close": 107.739998, "volume": 3774}, "trend_line": 105.959, "activity_lines": {"activity_5": 107.981332, "activity_10": 108.053454, "activity_20": 106.969095, "activity_30": 106.531892}, "trend_signal": 1, "fair_value": 89.626795, "relative_strength": -0.154575, "rate_of_change": 0.23270553290513873, "market_dynamics": 0.310236, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.919998, "high": 108.919998, "low": 105.980003, "close": 108.919998, "volume": 3058}, "trend_line": 106.155, "activity_lines": {"activity_5": 108.213332, "activity_10": 108.254181, "activity_20": 107.221523, "activity_30": 106.722925}, "trend_signal": 1, "fair_value": 89.748013, "relative_strength": 0.31782, "rate_of_change": 0.18497720816542051, "market_dynamics": 0.298384, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.620003, "high": 109.620003, "low": 107.980003, "close": 109.559998, "volume": 12012}, "trend_line": 106.403, "activity_lines": {"activity_5": 108.694665, "activity_10": 108.51418, "activity_20": 107.525666, "activity_30": 106.942602}, "trend_signal": 1, "fair_value": 89.872308, "relative_strength": -0.697375, "rate_of_change": 0.23362064905092048, "market_dynamics": 0.491905, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.400002, "high": 112.239998, "low": 109.379997, "close": 112.099998, "volume": 6696}, "trend_line": 106.626333, "activity_lines": {"activity_5": 109.941331, "activity_10": 109.179998, "activity_20": 108.067237, "activity_30": 107.31015}, "trend_signal": 1, "fair_value": 89.995321, "relative_strength": -2.210734, "rate_of_change": 0.20989351803990175, "market_dynamics": 0.632572, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.440002, "high": 112.440002, "low": 110.260002, "close": 110.599998, "volume": 33273}, "trend_line": 106.776333, "activity_lines": {"activity_5": 110.377331, "activity_10": 109.515271, "activity_20": 108.430428, "activity_30": 107.566516}, "trend_signal": 1, "fair_value": 90.118269, "relative_strength": -3.631859, "rate_of_change": 0.140678194381862, "market_dynamics": 0.883492, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.660004, "high": 111.199997, "low": 107.120003, "close": 108.599998, "volume": 11905}, "trend_line": 106.843666, "activity_lines": {"activity_5": 109.982665, "activity_10": 109.424726, "activity_20": 108.576285, "activity_30": 107.684171}, "trend_signal": 1, "fair_value": 90.21391, "relative_strength": -2.912104, "rate_of_change": 0.06305985428438059, "market_dynamics": 0.840161, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.419998, "high": 109.220001, "low": 108.260002, "close": 109.220001, "volume": 2664}, "trend_line": 106.950333, "activity_lines": {"activity_5": 109.737332, "activity_10": 109.448362, "activity_20": 108.740094, "activity_30": 107.837483}, "trend_signal": 1, "fair_value": 90.305064, "relative_strength": -2.861812, "rate_of_change": 0.09983465000162163, "market_dynamics": 0.566138, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.699997, "high": 110.059998, "low": 108.699997, "close": 109.720001, "volume": 8435}, "trend_line": 107.019, "activity_lines": {"activity_5": 109.638666, "activity_10": 109.567272, "activity_20": 108.913618, "activity_30": 108.016171}, "trend_signal": 1, "fair_value": 90.413718, "relative_strength": -2.047, "rate_of_change": 0.06420456867582162, "market_dynamics": 0.211038, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.860001, "high": 112.480003, "low": 109.68, "close": 111.019997, "volume": 6671}, "trend_line": 107.233666, "activity_lines": {"activity_5": 109.962666, "activity_10": 109.897453, "activity_20": 109.187427, "activity_30": 108.2743}, "trend_signal": 1, "fair_value": 90.548013, "relative_strength": -2.406255, "rate_of_change": 0.20058681168763867, "market_dynamics": -0.096766, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.959999, "high": 113.260002, "low": 109.440002, "close": 113.260002, "volume": 4982}, "trend_line": 107.474333, "activity_lines": {"activity_5": 111.105333, "activity_10": 110.569818, "activity_20": 109.651713, "activity_30": 108.663096}, "trend_signal": 1, "fair_value": 90.706282, "relative_strength": -3.697275, "rate_of_change": 0.22443231587363802, "market_dynamics": 0.099173, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.379997, "high": 115.739998, "low": 113.279999, "close": 115.120003, "volume": 11522}, "trend_line": 107.783667, "activity_lines": {"activity_5": 112.690668, "activity_10": 111.487273, "activity_20": 110.26638, "activity_30": 109.156365}, "trend_signal": 1, "fair_value": 90.887821, "relative_strength": -4.343096, "rate_of_change": 0.2878212791513604, "market_dynamics": 0.56211, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.82, "high": 117.639999, "low": 113.279999, "close": 117.239998, "volume": 5775}, "trend_line": 108.125666, "activity_lines": {"activity_5": 114.548, "activity_10": 112.656, "activity_20": 111.021237, "activity_30": 109.766451}, "trend_signal": 1, "fair_value": 91.08141, "relative_strength": -4.055326, "rate_of_change": 0.3173013217299438, "market_dynamics": 1.041751, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.779999, "high": 118.739998, "low": 115.580002, "close": 118.639999, "volume": 3934}, "trend_line": 108.459666, "activity_lines": {"activity_5": 116.337333, "activity_10": 113.928, "activity_20": 111.854856, "activity_30": 110.444795}, "trend_signal": 1, "fair_value": 91.280257, "relative_strength": -3.121457, "rate_of_change": 0.30889983142393146, "market_dynamics": 1.375578, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.639999, "high": 121.019997, "low": 118.639999, "close": 120.540001, "volume": 11181}, "trend_line": 108.989666, "activity_lines": {"activity_5": 118.165334, "activity_10": 115.380364, "activity_20": 112.811523, "activity_30": 111.224172}, "trend_signal": 1, "fair_value": 91.503398, "relative_strength": -4.676928, "rate_of_change": 0.48866091842842396, "market_dynamics": 1.570684, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.080002, "high": 122.540001, "low": 120.580002, "close": 120.900002, "volume": 7204}, "trend_line": 109.521, "activity_lines": {"activity_5": 119.478667, "activity_10": 116.744728, "activity_20": 113.747143, "activity_30": 111.99258}, "trend_signal": 1, "fair_value": 91.734744, "relative_strength": -3.372122, "rate_of_change": 0.4875086047148737, "market_dynamics": 1.569568, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.419998, "high": 121.599998, "low": 119.459999, "close": 121.360001, "volume": 10697}, "trend_line": 110.234, "activity_lines": {"activity_5": 120.436001, "activity_10": 118.005455, "activity_20": 114.661238, "activity_30": 112.756387}, "trend_signal": 1, "fair_value": 92.007821, "relative_strength": -4.095509, "rate_of_change": 0.6510166999936029, "market_dynamics": 1.583718, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.239998, "high": 123.599998, "low": 119.760002, "close": 120.099998, "volume": 18832}, "trend_line": 110.862, "activity_lines": {"activity_5": 120.557333, "activity_10": 118.805091, "activity_20": 115.394952, "activity_30": 113.392903}, "trend_signal": 1, "fair_value": 92.263205, "relative_strength": -6.864912, "rate_of_change": 0.5696971896148195, "market_dynamics": 1.585161, "expectation": {"probability": 64.153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.379997, "high": 120.419998, "low": 116.019997, "close": 119.459999, "volume": 30937}, "trend_line": 111.351333, "activity_lines": {"activity_5": 120.274666, "activity_10": 119.290545, "activity_20": 116.017047, "activity_30": 113.947613}, "trend_signal": 1, "fair_value": 92.476923, "relative_strength": -7.135547, "rate_of_change": 0.44138929479894107, "market_dynamics": 1.468164, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.419998, "high": 121.800003, "low": 119.419998, "close": 120.980003, "volume": 13176}, "trend_line": 111.843333, "activity_lines": {"activity_5": 120.444001, "activity_10": 119.875273, "activity_20": 116.730952, "activity_30": 114.568817}, "trend_signal": 1, "fair_value": 92.703718, "relative_strength": -5.447007, "rate_of_change": 0.4418447330127646, "market_dynamics": 1.385236, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.919998, "high": 122.040001, "low": 118.699997, "close": 119.099998, "volume": 8691}, "trend_line": 112.225333, "activity_lines": {"activity_5": 119.957333, "activity_10": 119.937091, "activity_20": 117.201333, "activity_30": 115.036989}, "trend_signal": 1, "fair_value": 92.90968, "relative_strength": -5.035719, "rate_of_change": 0.34154919185035826, "market_dynamics": 1.16369, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.900002, "high": 118.980003, "low": 107.699997, "close": 108.879997, "volume": 15560}, "trend_line": 112.449333, "activity_lines": {"activity_5": 116.183999, "activity_10": 118.034545, "activity_20": 116.64619, "activity_30": 114.821161}, "trend_signal": 1, "fair_value": 93.053205, "relative_strength": -5.415611, "rate_of_change": 0.19959842756714255, "market_dynamics": 0.597399, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.32, "high": 112.019997, "low": 101.459999, "close": 108.120003, "volume": 13176}, "trend_line": 112.527333, "activity_lines": {"activity_5": 112.989333, "activity_10": 116.107273, "activity_20": 116.013238, "activity_30": 114.541849}, "trend_signal": 1, "fair_value": 93.1925, "relative_strength": -4.727969, "rate_of_change": 0.06936457328742267, "market_dynamics": 0.021443, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.5, "high": 113.720001, "low": 109.5, "close": 113.300003, "volume": 6657}, "trend_line": 112.754666, "activity_lines": {"activity_5": 112.320001, "activity_10": 115.287637, "activity_20": 115.877429, "activity_30": 114.591699}, "trend_signal": 0, "fair_value": 93.373846, "relative_strength": -3.974895, "rate_of_change": 0.20202469385815938, "market_dynamics": -0.546075, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.339996, "high": 117.580002, "low": 112.599998, "close": 117.459999, "volume": 52892}, "trend_line": 113.039333, "activity_lines": {"activity_5": 113.448001, "activity_10": 115.321455, "activity_20": 116.12, "activity_30": 114.895269}, "trend_signal": 1, "fair_value": 93.586475, "relative_strength": -4.959625, "rate_of_change": 0.25246582700178355, "market_dynamics": -0.745836, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.800003, "high": 122.220001, "low": 117.699997, "close": 122.220001, "volume": 8624}, "trend_line": 113.540666, "activity_lines": {"activity_5": 116.397334, "activity_10": 116.276728, "activity_20": 116.790381, "activity_30": 115.48757}, "trend_signal": 1, "fair_value": 93.859808, "relative_strength": -4.599216, "rate_of_change": 0.4435031477052351, "market_dynamics": -0.628898, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.080002, "high": 122.940002, "low": 121.239998, "close": 122.620003, "volume": 9219}, "trend_line": 114.005333, "activity_lines": {"activity_5": 119.272002, "activity_10": 117.280728, "activity_20": 117.443524, "activity_30": 116.073334}, "trend_signal": 1, "fair_value": 94.130321, "relative_strength": -5.838423, "rate_of_change": 0.40925160682075923, "market_dynamics": -0.406394, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.639999, "high": 125.5, "low": 122.519997, "close": 125.32, "volume": 7924}, "trend_line": 114.534, "activity_lines": {"activity_5": 122.130668, "activity_10": 118.752728, "activity_20": 118.287048, "activity_30": 116.803312}, "trend_signal": 1, "fair_value": 94.424423, "relative_strength": -4.71848, "rate_of_change": 0.4637212892488221, "market_dynamics": -0.145771, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.099998, "high": 126.739998, "low": 123.800003, "close": 125.040001, "volume": 12605}, "trend_line": 115.090667, "activity_lines": {"activity_5": 123.749334, "activity_10": 120.07891, "activity_20": 119.027239, "activity_30": 117.481119}, "trend_signal": 1, "fair_value": 94.696475, "relative_strength": -4.240381, "rate_of_change": 0.48602772975709413, "market_dynamics": -0.095296, "expectation": {"probability": 63.5256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.559998, "high": 127.32, "low": 125.440002, "close": 125.959999, "volume": 13008}, "trend_line": 115.708, "activity_lines": {"activity_5": 124.892, "activity_10": 121.47091, "activity_20": 119.782096, "activity_30": 118.182366}, "trend_signal": 1, "fair_value": 94.977308, "relative_strength": -4.854907, "rate_of_change": 0.536388411060301, "market_dynamics": 0.042348, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.360001, "high": 128.020004, "low": 125.199997, "close": 127.699997, "volume": 10229}, "trend_line": 116.36, "activity_lines": {"activity_5": 126.047999, "activity_10": 123.088727, "activity_20": 120.631524, "activity_30": 118.956043}, "trend_signal": 1, "fair_value": 95.284936, "relative_strength": -4.576866, "rate_of_change": 0.5634873993155193, "market_dynamics": 0.197796, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.68, "high": 127.68, "low": 123.620003, "close": 124.040001, "volume": 10430}, "trend_line": 116.903333, "activity_lines": {"activity_5": 125.618666, "activity_10": 123.884727, "activity_20": 121.063619, "activity_30": 119.451527}, "trend_signal": 1, "fair_value": 95.590449, "relative_strength": -4.025774, "rate_of_change": 0.46694138879340324, "market_dynamics": 0.241033, "expectation": {"probability": 63.3845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.620003, "high": 125.18, "low": 122.68, "close": 123.660004, "volume": 7685}, "trend_line": 117.394667, "activity_lines": {"activity_5": 124.968001, "activity_10": 124.336001, "activity_20": 121.417048, "activity_30": 119.887441}, "trend_signal": 1, "fair_value": 95.880449, "relative_strength": -3.457725, "rate_of_change": 0.4202908397829811, "market_dynamics": 0.241974, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.860001, "high": 125.720001, "low": 122.379997, "close": 125.720001, "volume": 10586}, "trend_line": 117.933334, "activity_lines": {"activity_5": 125.114668, "activity_10": 124.879273, "activity_20": 121.936096, "activity_30": 120.42456}, "trend_signal": 1, "fair_value": 96.18609, "relative_strength": -4.445516, "rate_of_change": 0.45885133776988674, "market_dynamics": 0.26407, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.099998, "high": 126.099998, "low": 123.220001, "close": 124.339996, "volume": 9419}, "trend_line": 118.341333, "activity_lines": {"activity_5": 124.756, "activity_10": 124.945818, "activity_20": 122.29, "activity_30": 120.837893}, "trend_signal": 1, "fair_value": 96.475257, "relative_strength": -4.328671, "rate_of_change": 0.34595731856440504, "market_dynamics": 0.231664, "expectation": {"probability": 62.5811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.739998, "high": 127.580002, "low": 124.739998, "close": 125.779999, "volume": 6525}, "trend_line": 118.847334, "activity_lines": {"activity_5": 124.985333, "activity_10": 125.149091, "activity_20": 122.762952, "activity_30": 121.317807}, "trend_signal": 1, "fair_value": 96.775962, "relative_strength": -4.883926, "rate_of_change": 0.4275775734248301, "market_dynamics": 0.355623, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.059998, "high": 127.199997, "low": 124.879997, "close": 126.760002, "volume": 17713}, "trend_line": 119.452667, "activity_lines": {"activity_5": 125.669333, "activity_10": 125.465818, "activity_20": 123.306, "activity_30": 121.828301}, "trend_signal": 1, "fair_value": 97.07891, "relative_strength": -4.095258, "rate_of_change": 0.5093366250857606, "market_dynamics": 0.56264, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.800003, "high": 127.339996, "low": 124.839996, "close": 126.339996, "volume": 8391}, "trend_line": 120.023333, "activity_lines": {"activity_5": 126.031999, "activity_10": 125.630908, "activity_20": 123.783333, "activity_30": 122.272645}, "trend_signal": 1, "fair_value": 97.365385, "relative_strength": -3.965209, "rate_of_change": 0.47773399651260073, "market_dynamics": 0.604403, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.260002, "high": 129.419998, "low": 124.779999, "close": 125.300003, "volume": 12001}, "trend_line": 120.542667, "activity_lines": {"activity_5": 125.869333, "activity_10": 125.588364, "activity_20": 124.131905, "activity_30": 122.613075}, "trend_signal": 1, "fair_value": 97.651218, "relative_strength": -1.428821, "rate_of_change": 0.43269419955201605, "market_dynamics": 0.596191, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.160004, "high": 129.320007, "low": 126.160004, "close": 128.919998, "volume": 10023}, "trend_line": 121.139334, "activity_lines": {"activity_5": 126.941333, "activity_10": 126.199272, "activity_20": 124.797428, "activity_30": 123.153548}, "trend_signal": 1, "fair_value": 97.9575, "relative_strength": -1.542069, "rate_of_change": 0.4949840706610637, "market_dynamics": 0.536213, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.020004, "high": 131.679993, "low": 128.660004, "close": 130.800003, "volume": 7232}, "trend_line": 121.724, "activity_lines": {"activity_5": 128.334667, "activity_10": 127.098182, "activity_20": 125.604191, "activity_30": 123.776817}, "trend_signal": 1, "fair_value": 98.270705, "relative_strength": -0.788961, "rate_of_change": 0.482639272228456, "market_dynamics": 0.429048, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.600006, "high": 132.800003, "low": 130.220001, "close": 131.139999, "volume": 5045}, "trend_line": 122.258, "activity_lines": {"activity_5": 129.506667, "activity_10": 128.002545, "activity_20": 126.387619, "activity_30": 124.384301}, "trend_signal": 1, "fair_value": 98.588205, "relative_strength": -0.43409, "rate_of_change": 0.43869738096019834, "market_dynamics": 0.423969, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.720001, "high": 131.220001, "low": 128.059998, "close": 128.300003, "volume": 6971}, "trend_line": 122.626667, "activity_lines": {"activity_5": 129.440001, "activity_10": 128.261455, "activity_20": 126.794572, "activity_30": 124.774108}, "trend_signal": 1, "fair_value": 98.906218, "relative_strength": -0.596995, "rate_of_change": 0.3015483649331758, "market_dynamics": 0.312849, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.979996, "high": 128.979996, "low": 126.32, "close": 127.400002, "volume": 6169}, "trend_line": 122.918667, "activity_lines": {"activity_5": 128.942668, "activity_10": 128.272364, "activity_20": 127.019715, "activity_30": 125.082065}, "trend_signal": 1, "fair_value": 99.215769, "relative_strength": 0.047665, "rate_of_change": 0.23812112580700054, "market_dynamics": 0.059228, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.080002, "high": 130.800003, "low": 127.879997, "close": 130.619995, "volume": 8295}, "trend_line": 123.254667, "activity_lines": {"activity_5": 129.378666, "activity_10": 128.838182, "activity_20": 127.484381, "activity_30": 125.578925}, "trend_signal": 1, "fair_value": 99.559423, "relative_strength": 2.191248, "rate_of_change": 0.2733514837091412, "market_dynamics": -0.009353, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.240005, "high": 131.619995, "low": 128.720001, "close": 130.119995, "volume": 11855}, "trend_line": 123.562, "activity_lines": {"activity_5": 129.534664, "activity_10": 129.198908, "activity_20": 127.838761, "activity_30": 126.021849}, "trend_signal": 1, "fair_value": 99.917244, "relative_strength": 2.1199, "rate_of_change": 0.24934796180983546, "market_dynamics": 0.003429, "expectation": {"probability": 62.9299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.020004, "high": 131.539993, "low": 129.0, "close": 131.300003, "volume": 7754}, "trend_line": 123.893333, "activity_lines": {"activity_5": 130.129332, "activity_10": 129.695272, "activity_20": 128.267905, "activity_30": 126.521075}, "trend_signal": 1, "fair_value": 100.282885, "relative_strength": 2.634477, "rate_of_change": 0.26815121153752836, "market_dynamics": 0.1575, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.759995, "high": 133.220001, "low": 130.800003, "close": 132.520004, "volume": 8233}, "trend_line": 124.307334, "activity_lines": {"activity_5": 131.120001, "activity_10": 130.33091, "activity_20": 128.771905, "activity_30": 127.077635}, "trend_signal": 1, "fair_value": 100.64859, "relative_strength": 0.932599, "rate_of_change": 0.33415922388656616, "market_dynamics": 0.45449, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.199997, "high": 133.380005, "low": 131.300003, "close": 131.300003, "volume": 6506}, "trend_line": 124.702, "activity_lines": {"activity_5": 131.422668, "activity_10": 130.632365, "activity_20": 129.125429, "activity_30": 127.528775}, "trend_signal": 1, "fair_value": 101.009231, "relative_strength": 0.639425, "rate_of_change": 0.3174921280187707, "market_dynamics": 0.42705, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.919998, "high": 132.240005, "low": 128.440002, "close": 129.059998, "volume": 11003}, "trend_line": 124.971334, "activity_lines": {"activity_5": 130.718668, "activity_10": 130.417455, "activity_20": 129.23581, "activity_30": 127.809936}, "trend_signal": 1, "fair_value": 101.351987, "relative_strength": 0.681316, "rate_of_change": 0.2159821013295702, "market_dynamics": 0.161465, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.539993, "high": 131.639999, "low": 130.479996, "close": 131.080002, "volume": 6426}, "trend_line": 125.370667, "activity_lines": {"activity_5": 130.792001, "activity_10": 130.567273, "activity_20": 129.52381, "activity_30": 128.204043}, "trend_signal": 1, "fair_value": 101.691282, "relative_strength": 0.589244, "rate_of_change": 0.3195396793955953, "market_dynamics": -0.110915, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.699997, "high": 132.820007, "low": 131.679993, "close": 132.179993, "volume": 8210}, "trend_line": 126.147334, "activity_lines": {"activity_5": 131.167998, "activity_10": 130.911999, "activity_20": 129.900476, "activity_30": 128.643355}, "trend_signal": 1, "fair_value": 102.029231, "relative_strength": 2.648593, "rate_of_change": 0.6194965844761784, "market_dynamics": -0.314188, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.520004, "high": 133.279999, "low": 130.240005, "close": 130.960007, "volume": 11907}, "trend_line": 126.908667, "activity_lines": {"activity_5": 131.078667, "activity_10": 131.016001, "activity_20": 130.122191, "activity_30": 128.95385}, "trend_signal": 1, "fair_value": 102.362308, "relative_strength": 3.403272, "rate_of_change": 0.6035268252280253, "market_dynamics": -0.38616, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.660004, "high": 135.660004, "low": 131.619995, "close": 132.720001, "volume": 6466}, "trend_line": 127.556, "activity_lines": {"activity_5": 131.680001, "activity_10": 131.391637, "activity_20": 130.476762, "activity_30": 129.328775}, "trend_signal": 1, "fair_value": 102.700705, "relative_strength": 3.465726, "rate_of_change": 0.5100778499233652, "market_dynamics": -0.387604, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.119995, "high": 133.320007, "low": 127.519997, "close": 128.5, "volume": 11198}, "trend_line": 127.924, "activity_lines": {"activity_5": 130.780001, "activity_10": 130.903274, "activity_20": 130.396096, "activity_30": 129.389678}, "trend_signal": 1, "fair_value": 102.998975, "relative_strength": 3.606741, "rate_of_change": 0.28850073693123746, "market_dynamics": -0.483009, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.860001, "high": 133.020004, "low": 128.160004, "close": 132.880005, "volume": 12879}, "trend_line": 128.279334, "activity_lines": {"activity_5": 131.377336, "activity_10": 131.24982, "activity_20": 130.712763, "activity_30": 129.70942}, "trend_signal": 1, "fair_value": 103.322693, "relative_strength": 3.792939, "rate_of_change": 0.2777696132078415, "market_dynamics": -0.477729, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.899994, "high": 134.520004, "low": 130.960007, "close": 133.339996, "volume": 9643}, "trend_line": 128.636667, "activity_lines": {"activity_5": 132.008001, "activity_10": 131.629819, "activity_20": 131.039429, "activity_30": 130.035914}, "trend_signal": 1, "fair_value": 103.653526, "relative_strength": 3.304284, "rate_of_change": 0.27855850888653877, "market_dynamics": -0.471843, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.539993, "high": 136.539993, "low": 133.5, "close": 134.199997, "volume": 7004}, "trend_line": 128.932667, "activity_lines": {"activity_5": 132.847999, "activity_10": 132.129091, "activity_20": 131.416667, "activity_30": 130.394839}, "trend_signal": 1, "fair_value": 104.002757, "relative_strength": 3.242351, "rate_of_change": 0.23010546440854282, "market_dynamics": -0.360993, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.059998, "high": 137.820007, "low": 134.419998, "close": 137.479996, "volume": 11756}, "trend_line": 129.347333, "activity_lines": {"activity_5": 134.565331, "activity_10": 133.194181, "activity_20": 132.068857, "activity_30": 130.946279}, "trend_signal": 1, "fair_value": 104.365962, "relative_strength": 5.24705, "rate_of_change": 0.3216143818695557, "market_dynamics": 0.154118, "expectation": {"probability": 62.1474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.339996, "high": 137.899994, "low": 136.800003, "close": 137.699997, "volume": 3358}, "trend_line": 129.738667, "activity_lines": {"activity_5": 136.038664, "activity_10": 134.186908, "activity_20": 132.683999, "activity_30": 131.485161}, "trend_signal": 1, "fair_value": 104.734487, "relative_strength": 5.119543, "rate_of_change": 0.30254508610548664, "market_dynamics": 0.385494, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.020004, "high": 140.419998, "low": 136.800003, "close": 140.380005, "volume": 7278}, "trend_line": 130.161333, "activity_lines": {"activity_5": 137.791999, "activity_10": 135.509818, "activity_20": 133.512571, "activity_30": 132.171699}, "trend_signal": 1, "fair_value": 105.106154, "relative_strength": 6.215958, "rate_of_change": 0.3257825980284049, "market_dynamics": 0.717709, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.660004, "high": 144.039993, "low": 141.660004, "close": 144.039993, "volume": 8013}, "trend_line": 130.828, "activity_lines": {"activity_5": 140.265331, "activity_10": 137.329089, "activity_20": 134.644095, "activity_30": 133.067096}, "trend_signal": 1, "fair_value": 105.499231, "relative_strength": 5.789741, "rate_of_change": 0.512185135657753, "market_dynamics": 1.109381, "expectation": {"probability": 62.912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.660004, "high": 146.619995, "low": 143.119995, "close": 146.619995, "volume": 12818}, "trend_line": 131.593333, "activity_lines": {"activity_5": 142.88533, "activity_10": 139.401816, "activity_20": 135.959904, "activity_30": 134.085935}, "trend_signal": 1, "fair_value": 105.907308, "relative_strength": 7.38884, "rate_of_change": 0.5849917448864145, "market_dynamics": 1.326963, "expectation": {"probability": 63.1082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.940002, "high": 145.759995, "low": 142.419998, "close": 144.839996, "volume": 13825}, "trend_line": 132.230666, "activity_lines": {"activity_5": 144.083996, "activity_10": 140.866179, "activity_20": 137.018951, "activity_30": 134.940558}, "trend_signal": 1, "fair_value": 106.305641, "relative_strength": 7.606827, "rate_of_change": 0.48432012889286147, "market_dynamics": 1.59176, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.979996, "high": 147.320007, "low": 144.559998, "close": 146.5, "volume": 12892}, "trend_line": 132.969333, "activity_lines": {"activity_5": 145.345331, "activity_10": 142.411997, "activity_20": 138.153046, "activity_30": 135.86116}, "trend_signal": 1, "fair_value": 106.717308, "relative_strength": 10.219685, "rate_of_change": 0.5586200405282632, "market_dynamics": 1.707717, "expectation": {"probability": 63.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.820007, "high": 150.0, "low": 143.139999, "close": 145.679993, "volume": 19273}, "trend_line": 133.632666, "activity_lines": {"activity_5": 145.746662, "activity_10": 143.481451, "activity_20": 139.133427, "activity_30": 136.681203}, "trend_signal": 1, "fair_value": 107.114615, "relative_strength": 8.620431, "rate_of_change": 0.4988616435339977, "market_dynamics": 1.716386, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.619995, "high": 148.020004, "low": 143.0, "close": 143.960007, "volume": 10131}, "trend_line": 134.206, "activity_lines": {"activity_5": 145.221333, "activity_10": 144.005453, "activity_20": 139.875904, "activity_30": 137.347483}, "trend_signal": 1, "fair_value": 107.492051, "relative_strength": 6.344896, "rate_of_change": 0.42903731337664736, "market_dynamics": 1.460216, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.139999, "high": 149.360001, "low": 144.0, "close": 149.360001, "volume": 15703}, "trend_line": 134.973333, "activity_lines": {"activity_5": 146.501334, "activity_10": 145.318181, "activity_20": 141.07238, "activity_30": 138.325161}, "trend_signal": 1, "fair_value": 107.908013, "relative_strength": 8.635792, "rate_of_change": 0.5717575965307125, "market_dynamics": 1.403941, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.080002, "high": 150.660004, "low": 147.440002, "close": 148.839996, "volume": 7578}, "trend_line": 135.757999, "activity_lines": {"activity_5": 147.425333, "activity_10": 146.260726, "activity_20": 142.139141, "activity_30": 139.219784}, "trend_signal": 1, "fair_value": 108.315641, "relative_strength": 7.963938, "rate_of_change": 0.5813489098620804, "market_dynamics": 1.301501, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.940002, "high": 146.440002, "low": 139.119995, "close": 140.600006, "volume": 15322}, "trend_line": 136.147333, "activity_lines": {"activity_5": 145.336002, "activity_10": 145.498545, "activity_20": 142.337618, "activity_30": 139.532171}, "trend_signal": 1, "fair_value": 108.679167, "relative_strength": 9.022329, "rate_of_change": 0.28678531126551954, "market_dynamics": 0.922265, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.800003, "high": 143.220001, "low": 134.380005, "close": 138.220001, "volume": 12790}, "trend_line": 136.394666, "activity_lines": {"activity_5": 142.846668, "activity_10": 144.250909, "activity_20": 142.254476, "activity_30": 139.665892}, "trend_signal": 1, "fair_value": 109.050577, "relative_strength": 7.569744, "rate_of_change": 0.18166569594132084, "market_dynamics": 0.551605, "expectation": {"probability": 63.2888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.720001, "high": 142.419998, "low": 132.919998, "close": 132.919998, "volume": 10433}, "trend_line": 136.454, "activity_lines": {"activity_5": 139.088, "activity_10": 142.078909, "activity_20": 141.632571, "activity_30": 139.44172}, "trend_signal": 1, "fair_value": 109.380128, "relative_strength": 8.129061, "rate_of_change": 0.043501701158905205, "market_dynamics": -0.141694, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.160004, "high": 138.580002, "low": 129.339996, "close": 133.619995, "volume": 16383}, "trend_line": 136.631333, "activity_lines": {"activity_5": 136.298665, "activity_10": 140.236363, "activity_20": 141.073808, "activity_30": 139.258881}, "trend_signal": 0, "fair_value": 109.694936, "relative_strength": 8.823068, "rate_of_change": 0.1299580811115866, "market_dynamics": -0.678109, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.919998, "high": 141.179993, "low": 132.919998, "close": 140.160004, "volume": 7722}, "trend_line": 137.056666, "activity_lines": {"activity_5": 136.738667, "activity_10": 139.819273, "activity_20": 141.125237, "activity_30": 139.486537}, "trend_signal": 0, "fair_value": 110.041667, "relative_strength": 9.579452, "rate_of_change": 0.3112997514267059, "market_dynamics": -0.919161, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.059998, "high": 147.539993, "low": 138.160004, "close": 146.820007, "volume": 8195}, "trend_line": 137.596666, "activity_lines": {"activity_5": 139.977336, "activity_10": 140.698183, "activity_20": 141.775524, "activity_30": 140.11643}, "trend_signal": 1, "fair_value": 110.421731, "relative_strength": 11.385977, "rate_of_change": 0.39399761847409304, "market_dynamics": -0.897097, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.460007, "high": 149.460007, "low": 145.259995, "close": 149.419998, "volume": 7917}, "trend_line": 138.24, "activity_lines": {"activity_5": 143.668001, "activity_10": 142.044001, "activity_20": 142.58619, "activity_30": 140.879226}, "trend_signal": 1, "fair_value": 110.813397, "relative_strength": 8.969054, "rate_of_change": 0.4675505727733331, "market_dynamics": -0.686919, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.580002, "high": 148.119995, "low": 143.759995, "close": 144.460007, "volume": 5221}, "trend_line": 138.678667, "activity_lines": {"activity_5": 144.95867, "activity_10": 142.420002, "activity_20": 142.845715, "activity_30": 141.280516}, "trend_signal": 1, "fair_value": 111.175641, "relative_strength": 7.591604, "rate_of_change": 0.317322771990727, "market_dynamics": -0.628214, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.759995, "high": 146.119995, "low": 142.619995, "close": 146.119995, "volume": 5430}, "trend_line": 139.132, "activity_lines": {"activity_5": 146.033334, "activity_10": 143.088728, "activity_20": 143.210381, "activity_30": 141.760602}, "trend_signal": 1, "fair_value": 111.553974, "relative_strength": 7.827208, "rate_of_change": 0.3268945468015026, "market_dynamics": -0.504487, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.100006, "high": 148.020004, "low": 143.839996, "close": 145.639999, "volume": 17940}, "trend_line": 139.61, "activity_lines": {"activity_5": 146.114667, "activity_10": 143.729091, "activity_20": 143.472572, "activity_30": 142.180473}, "trend_signal": 1, "fair_value": 111.926603, "relative_strength": 6.986303, "rate_of_change": 0.3435586349653629, "market_dynamics": -0.347898, "expectation": {"probability": 63.3623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.600006, "high": 148.5, "low": 144.820007, "close": 145.100006, "volume": 8342}, "trend_line": 140.144667, "activity_lines": {"activity_5": 145.650668, "activity_10": 144.329456, "activity_20": 143.644477, "activity_30": 142.534667}, "trend_signal": 1, "fair_value": 112.293333, "relative_strength": 8.024884, "rate_of_change": 0.3829718501539894, "market_dynamics": -0.348703, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.460007, "high": 149.559998, "low": 144.360001, "close": 149.479996, "volume": 8559}, "trend_line": 140.758, "activity_lines": {"activity_5": 146.761333, "activity_10": 145.644364, "activity_20": 144.198286, "activity_30": 143.136946}, "trend_signal": 1, "fair_value": 112.698077, "relative_strength": 6.829968, "rate_of_change": 0.437642768097634, "market_dynamics": -0.167027, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.979996, "high": 151.740005, "low": 147.839996, "close": 148.0, "volume": 8310}, "trend_line": 141.285333, "activity_lines": {"activity_5": 147.374666, "activity_10": 146.485455, "activity_20": 144.56781, "activity_30": 143.604172}, "trend_signal": 1, "fair_value": 113.094808, "relative_strength": 4.630247, "rate_of_change": 0.374638031230906, "market_dynamics": -0.068611, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.660004, "high": 149.360001, "low": 148.059998, "close": 148.5, "volume": 773}, "trend_line": 141.87, "activity_lines": {"activity_5": 147.918667, "activity_10": 147.143273, "activity_20": 144.966096, "activity_30": 144.069634}, "trend_signal": 1, "fair_value": 113.498141, "relative_strength": 6.17986, "rate_of_change": 0.4138200247579811, "market_dynamics": -0.112322, "expectation": {"probability": 62.9089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.360001, "high": 151.199997, "low": 149.080002, "close": 151.199997, "volume": 313}, "trend_line": 142.486, "activity_lines": {"activity_5": 149.203999, "activity_10": 148.021454, "activity_20": 145.612572, "activity_30": 144.67157}, "trend_signal": 1, "fair_value": 113.906603, "relative_strength": 8.335221, "rate_of_change": 0.4342003242404916, "market_dynamics": 0.107935, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.880005, "high": 151.240005, "low": 150.619995, "close": 150.759995, "volume": 485}, "trend_line": 143.227999, "activity_lines": {"activity_5": 149.971997, "activity_10": 148.618908, "activity_20": 146.186857, "activity_30": 145.205376}, "trend_signal": 1, "fair_value": 114.326923, "relative_strength": 6.238429, "rate_of_change": 0.5207522142526433, "market_dynamics": 0.214869, "expectation": {"probability": 63.0356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.779999, "high": 150.820007, "low": 149.259995, "close": 149.940002, "volume": 403}, "trend_line": 143.796666, "activity_lines": {"activity_5": 150.089332, "activity_10": 148.995635, "activity_20": 146.662762, "activity_30": 145.638408}, "trend_signal": 1, "fair_value": 114.729167, "relative_strength": 6.702132, "rate_of_change": 0.3970361968123121, "market_dynamics": 0.364362, "expectation": {"probability": 62.3646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.779999, "high": 153.580002, "low": 152.559998, "close": 153.399994, "volume": 651}, "trend_line": 144.465333, "activity_lines": {"activity_5": 151.32933, "activity_10": 149.991998, "activity_20": 147.447904, "activity_30": 146.257978}, "trend_signal": 1, "fair_value": 115.175385, "relative_strength": 4.217549, "rate_of_change": 0.4650086949860154, "market_dynamics": 0.610545, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.820007, "high": 152.820007, "low": 148.5, "close": 150.0, "volume": 7648}, "trend_line": 144.991999, "activity_lines": {"activity_5": 151.075998, "activity_10": 150.207635, "activity_20": 147.864285, "activity_30": 146.615053}, "trend_signal": 1, "fair_value": 115.58282, "relative_strength": 4.522082, "rate_of_change": 0.36456220261507716, "market_dynamics": 0.627316, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.740005, "high": 151.139999, "low": 147.800003, "close": 148.979996, "volume": 4895}, "trend_line": 145.375333, "activity_lines": {"activity_5": 150.382664, "activity_10": 150.167271, "activity_20": 148.180475, "activity_30": 146.872343}, "trend_signal": 1, "fair_value": 115.982628, "relative_strength": 4.524207, "rate_of_change": 0.26438286432620267, "market_dynamics": 0.48998, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 148.979996, "high": 152.059998, "low": 148.619995, "close": 151.259995, "volume": 3298}, "trend_line": 145.827333, "activity_lines": {"activity_5": 150.59733, "activity_10": 150.480724, "activity_20": 148.713141, "activity_30": 147.251999}, "trend_signal": 1, "fair_value": 116.388974, "relative_strength": 4.706589, "rate_of_change": 0.3109193221934, "market_dynamics": 0.384254, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 151.559998, "high": 152.160004, "low": 147.979996, "close": 150.699997, "volume": 2420}, "trend_line": 146.171332, "activity_lines": {"activity_5": 150.591996, "activity_10": 150.580361, "activity_20": 149.141713, "activity_30": 147.566364}, "trend_signal": 1, "fair_value": 116.806154, "relative_strength": 1.979689, "rate_of_change": 0.23589473449397622, "market_dynamics": 0.177856, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 150.679993, "high": 152.839996, "low": 149.179993, "close": 152.179993, "volume": 7644}, "trend_line": 146.442666, "activity_lines": {"activity_5": 151.029329, "activity_10": 150.926905, "activity_20": 149.651807, "activity_30": 147.95402}, "trend_signal": 1, "fair_value": 117.230064, "relative_strength": 0.131461, "rate_of_change": 0.18562737048876038, "market_dynamics": 0.146587, "expectation": {"probability": 60.5727, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [85.980003, 84.529999, 85.669998, 86.540001, 86.029999, 87.209999, 85.300003, 85.199997, 84.449997, 85.610001, 82.800003, 82.809998, 84.870003, 85.5, 87.599998, 88.5, 89.489998, 90.410004, 90.019997, 90.080002, 91.419998, 90.709999, 91.559998, 91.169998, 92.639999, 93.400002, 94.25, 95.169998, 97.07, 97.889999, 98.860001, 100.900002, 102.800003, 104.279999, 102.279999, 101.940002, 101.120003, 103.5, 102.32, 105.339996, 106.339996, 106.5, 107.099998, 106.900002, 105.18, 106.239998, 107.18, 107.0, 108.360001, 105.18, 105.660004, 98.900002, 101.660004, 104.559998, 105.959999, 107.599998, 102.860001, 105.459999, 106.68, 108.419998, 107.580002, 108.800003, 109.360001, 108.5, 107.139999, 109.480003, 107.919998, 109.620003, 109.400002, 112.440002, 110.660004, 108.419998, 108.699997, 109.860001, 109.959999, 113.379997, 113.82, 115.779999, 118.639999, 121.080002, 120.419998, 122.239998, 120.379997, 119.419998, 121.919998, 117.900002, 102.32, 109.5, 113.339996, 117.800003, 122.080002, 123.639999, 125.099998, 126.559998, 126.360001, 127.68, 124.620003, 122.860001, 126.099998, 124.739998, 125.059998, 126.800003, 126.260002, 126.160004, 129.020004, 130.600006, 130.720001, 128.979996, 128.080002, 131.240005, 130.020004, 131.759995, 132.199997, 131.919998, 130.539993, 131.699997, 132.520004, 132.660004, 133.119995, 128.860001, 131.899994, 133.539993, 135.059998, 137.339996, 138.020004, 141.660004, 143.660004, 144.940002, 144.979996, 144.820007, 146.619995, 145.139999, 149.080002, 145.940002, 134.800003, 138.720001, 130.160004, 132.919998, 140.059998, 145.460007, 147.580002, 144.759995, 146.100006, 145.600006, 144.460007, 150.979996, 148.660004, 149.360001, 150.880005, 150.779999, 152.779999, 152.820007, 149.740005, 148.979996, 151.559998, 150.679993], "highs": [86.330002, 86.169998, 86.699997, 86.730003, 87.919998, 87.209999, 85.82, 85.470001, 86.529999, 85.610001, 83.949997, 85.120003, 85.769997, 87.550003, 88.660004, 89.489998, 90.330002, 91.290001, 90.730003, 90.760002, 91.419998, 91.699997, 91.559998, 92.410004, 93.519997, 94.059998, 95.309998, 97.230003, 97.900002, 99.75, 101.32, 102.720001, 103.68, 104.300003, 102.900002, 101.980003, 103.360001, 103.639999, 105.68, 106.519997, 106.739998, 107.139999, 108.160004, 108.68, 107.379997, 107.160004, 107.900002, 108.739998, 108.68, 107.099998, 106.739998, 101.620003, 104.82, 106.239998, 107.959999, 107.720001, 105.779999, 107.959999, 109.239998, 108.419998, 108.68, 110.239998, 109.360001, 109.400002, 110.160004, 110.139999, 108.919998, 109.620003, 112.239998, 112.440002, 111.199997, 109.220001, 110.059998, 112.480003, 113.260002, 115.739998, 117.639999, 118.739998, 121.019997, 122.540001, 121.599998, 123.599998, 120.419998, 121.800003, 122.040001, 118.980003, 112.019997, 113.720001, 117.580002, 122.220001, 122.940002, 125.5, 126.739998, 127.32, 128.020004, 127.68, 125.18, 125.720001, 126.099998, 127.580002, 127.199997, 127.339996, 129.419998, 129.320007, 131.679993, 132.800003, 131.220001, 128.979996, 130.800003, 131.619995, 131.539993, 133.220001, 133.380005, 132.240005, 131.639999, 132.820007, 133.279999, 135.660004, 133.320007, 133.020004, 134.520004, 136.539993, 137.820007, 137.899994, 140.419998, 144.039993, 146.619995, 145.759995, 147.320007, 150.0, 148.020004, 149.360001, 150.660004, 146.440002, 143.220001, 142.419998, 138.580002, 141.179993, 147.539993, 149.460007, 148.119995, 146.119995, 148.020004, 148.5, 149.559998, 151.740005, 149.360001, 151.199997, 151.240005, 150.820007, 153.580002, 152.820007, 151.139999, 152.059998, 152.160004, 152.839996], "lows": [83.93, 84.489998, 85.440002, 85.0, 85.07, 85.190002, 84.360001, 82.980003, 83.93, 82.709999, 82.290001, 82.809998, 84.489998, 85.379997, 87.529999, 87.809998, 89.489998, 90.07, 89.839996, 90.080002, 89.699997, 90.449997, 89.889999, 90.559998, 92.57, 93.300003, 93.470001, 95.169998, 96.949997, 97.75, 98.669998, 100.720001, 102.540001, 101.599998, 100.82, 99.580002, 100.839996, 101.639999, 102.260002, 105.239998, 105.940002, 105.080002, 105.400002, 104.139999, 104.559998, 105.779999, 105.019997, 106.080002, 104.639999, 102.959999, 99.690002, 96.0, 101.199997, 104.559998, 105.620003, 102.160004, 102.620003, 105.32, 106.220001, 106.139999, 106.779999, 107.82, 108.019997, 105.68, 106.900002, 107.160004, 105.980003, 107.980003, 109.379997, 110.260002, 107.120003, 108.260002, 108.699997, 109.68, 109.440002, 113.279999, 113.279999, 115.580002, 118.639999, 120.580002, 119.459999, 119.760002, 116.019997, 119.419998, 118.699997, 107.699997, 101.459999, 109.5, 112.599998, 117.699997, 121.239998, 122.519997, 123.800003, 125.440002, 125.199997, 123.620003, 122.68, 122.379997, 123.220001, 124.739998, 124.879997, 124.839996, 124.779999, 126.160004, 128.660004, 130.220001, 128.059998, 126.32, 127.879997, 128.720001, 129.0, 130.800003, 131.300003, 128.440002, 130.479996, 131.679993, 130.240005, 131.619995, 127.519997, 128.160004, 130.960007, 133.5, 134.419998, 136.800003, 136.800003, 141.660004, 143.119995, 142.419998, 144.559998, 143.139999, 143.0, 144.0, 147.440002, 139.119995, 134.380005, 132.919998, 129.339996, 132.919998, 138.160004, 145.259995, 143.759995, 142.619995, 143.839996, 144.820007, 144.360001, 147.839996, 148.059998, 149.080002, 150.619995, 149.259995, 152.559998, 148.5, 147.800003, 148.619995, 147.979996, 149.179993], "closes": [84.290001, 85.059998, 86.07, 85.739998, 87.220001, 85.589996, 85.07, 84.580002, 85.199997, 82.709999, 82.370003, 84.779999, 84.919998, 87.440002, 88.620003, 89.489998, 90.330002, 90.190002, 90.349998, 90.669998, 90.800003, 91.43, 90.690002, 92.379997, 93.199997, 93.860001, 95.269997, 97.190002, 97.809998, 99.32, 100.900002, 102.720001, 103.599998, 102.300003, 101.379997, 100.360001, 103.040001, 102.120003, 105.400002, 106.099998, 106.580002, 106.019997, 107.660004, 104.580002, 106.040001, 105.839996, 106.980003, 108.620003, 104.639999, 104.959999, 99.970001, 101.260002, 104.779999, 106.220001, 107.639999, 102.160004, 105.779999, 106.480003, 108.919998, 107.18, 108.68, 109.459999, 108.339996, 107.440002, 108.139999, 107.739998, 108.919998, 109.559998, 112.099998, 110.599998, 108.599998, 109.220001, 109.720001, 111.019997, 113.260002, 115.120003, 117.239998, 118.639999, 120.540001, 120.900002, 121.360001, 120.099998, 119.459999, 120.980003, 119.099998, 108.879997, 108.120003, 113.300003, 117.459999, 122.220001, 122.620003, 125.32, 125.040001, 125.959999, 127.699997, 124.040001, 123.660004, 125.720001, 124.339996, 125.779999, 126.760002, 126.339996, 125.300003, 128.919998, 130.800003, 131.139999, 128.300003, 127.400002, 130.619995, 130.119995, 131.300003, 132.520004, 131.300003, 129.059998, 131.080002, 132.179993, 130.960007, 132.720001, 128.5, 132.880005, 133.339996, 134.199997, 137.479996, 137.699997, 140.380005, 144.039993, 146.619995, 144.839996, 146.5, 145.679993, 143.960007, 149.360001, 148.839996, 140.600006, 138.220001, 132.919998, 133.619995, 140.160004, 146.820007, 149.419998, 144.460007, 146.119995, 145.639999, 145.100006, 149.479996, 148.0, 148.5, 151.199997, 150.759995, 149.940002, 153.399994, 150.0, 148.979996, 151.259995, 150.699997, 152.179993], "volumes": [1158, 1413, 1898, 1514, 3793, 1824, 1517, 7997, 1047, 1530, 1635, 2711, 2651, 2628, 11396, 5258, 850, 2421, 4066, 1827, 4158, 1758, 1790, 3325, 3353, 6664, 3750, 1995, 2215, 3487, 2536, 2328, 1837, 4012, 5443, 3285, 1757, 2424, 2727, 3752, 2244, 2419, 5759, 2874, 7909, 6170, 8861, 3874, 7844, 1868, 6828, 14989, 2980, 1806, 2558, 4859, 2183, 3104, 3976, 3934, 5914, 4969, 3737, 2088, 3409, 3774, 3058, 12012, 6696, 33273, 11905, 2664, 8435, 6671, 4982, 11522, 5775, 3934, 11181, 7204, 10697, 18832, 30937, 13176, 8691, 15560, 13176, 6657, 52892, 8624, 9219, 7924, 12605, 13008, 10229, 10430, 7685, 10586, 9419, 6525, 17713, 8391, 12001, 10023, 7232, 5045, 6971, 6169, 8295, 11855, 7754, 8233, 6506, 11003, 6426, 8210, 11907, 6466, 11198, 12879, 9643, 7004, 11756, 3358, 7278, 8013, 12818, 13825, 12892, 19273, 10131, 15703, 7578, 15322, 12790, 10433, 16383, 7722, 8195, 7917, 5221, 5430, 17940, 8342, 8559, 8310, 773, 313, 485, 403, 651, 7648, 4895, 3298, 2420, 7644], "sma": {"5": [null, null, null, null, 85.676, 85.936, 85.938, 85.64, 85.532, 84.63, 83.986, 83.928, 83.996, 84.444, 85.626, 87.05, 88.16, 89.214, 89.796, 90.206, 90.468, 90.688, 90.788, 91.194, 91.7, 92.312, 93.08, 94.38, 95.466, 96.69, 98.098, 99.588, 100.87, 101.768, 102.18, 102.072, 102.136, 101.84, 102.46, 103.404, 104.648, 105.244, 106.352, 106.188, 106.176, 106.028, 106.22, 106.412, 106.424, 106.208, 105.034, 103.89, 103.122, 103.438, 103.974, 104.412, 105.316, 105.656, 106.196, 106.104, 107.408, 108.144, 108.516, 108.22, 108.412, 108.224, 108.116, 108.36, 109.292, 109.784, 109.956, 110.016, 110.048, 109.832, 110.364, 111.668, 113.272, 115.056, 116.96, 118.488, 119.736, 120.308, 120.472, 120.56, 120.2, 117.704, 115.308, 114.076, 113.372, 113.996, 116.744, 120.184, 122.532, 124.232, 125.328, 125.612, 125.28, 125.416, 125.092, 124.708, 125.252, 125.788, 125.704, 126.62, 127.624, 128.5, 128.892, 129.312, 129.652, 129.516, 129.548, 130.392, 131.172, 130.86, 131.052, 131.228, 130.916, 131.2, 131.088, 131.448, 131.68, 132.328, 133.28, 135.12, 136.62, 138.76, 141.244, 142.716, 144.476, 145.536, 145.52, 146.068, 146.868, 145.688, 144.196, 141.988, 138.84, 137.104, 138.348, 140.588, 142.896, 145.396, 146.492, 146.148, 146.16, 146.868, 147.344, 148.456, 149.588, 149.68, 150.76, 151.06, 150.616, 150.716, 150.868, 150.624], "10": [86.053002, 85.811002, 85.899001, 85.754001, 86.097001, 86.012, 85.858, 85.529, 85.487, 85.152999, 84.960999, 84.933, 84.817999, 84.988, 85.128, 85.518, 86.044, 86.605, 87.12, 87.916, 88.759, 89.424, 90.001001, 90.495, 90.953, 91.39, 91.884, 92.584, 93.33, 94.195, 95.205, 96.334, 97.624999, 98.617, 99.435, 100.085, 100.862, 101.355, 102.114001, 102.792001, 103.360001, 103.69, 104.096001, 104.324001, 104.790001, 105.338001, 105.732001, 106.382001, 106.306001, 106.192001, 105.531001, 105.055001, 104.767001, 104.931, 105.091, 104.723001, 104.603001, 104.389001, 104.817001, 105.039001, 105.910001, 106.73, 107.086, 107.208, 107.258, 107.815999, 108.129999, 108.437999, 108.755999, 109.097999, 109.089998, 109.065999, 109.203999, 109.561999, 110.073999, 110.811999, 111.643999, 112.552, 113.396, 114.426, 115.702001, 116.79, 117.764, 118.760001, 119.344, 118.72, 117.808, 117.274001, 116.966, 117.098, 117.224, 117.746001, 118.304001, 118.802, 119.662, 121.178001, 122.732001, 123.974001, 124.662, 125.018, 125.432, 125.534, 125.56, 125.856, 126.166, 126.876, 127.34, 127.508, 128.136, 128.57, 129.024, 129.642001, 130.242001, 130.256001, 130.284, 130.388, 130.654, 131.186, 130.974001, 131.250002, 131.454001, 131.622, 132.24, 133.103999, 134.034, 135.22, 136.785999, 137.997998, 139.797998, 141.077997, 142.139998, 143.655998, 144.791998, 145.081999, 144.865999, 143.753999, 142.453999, 141.986, 142.018001, 142.392001, 142.442001, 142.118001, 141.798001, 142.248001, 143.374001, 144.882001, 146.370001, 147.474001, 147.867999, 147.92, 148.813998, 149.201999, 149.535999, 150.151998, 150.273998, 150.691997], "20": [86.546501, 86.496001, 86.423001, 86.294001, 86.257501, 86.182001, 86.060001, 85.894501, 85.837501, 85.667501, 85.507001, 85.372001, 85.3585, 85.371, 85.6125, 85.765, 85.951, 86.067, 86.3035, 86.5345, 86.86, 87.1785, 87.4095, 87.7415, 88.0405, 88.454, 88.964, 89.5945, 90.225, 91.0555, 91.982, 92.879, 93.813, 94.556, 95.194, 95.7375, 96.373, 96.9695, 97.722, 98.4935, 99.2825, 100.012, 100.8605, 101.4705, 102.112501, 102.7115, 103.297001, 103.868501, 104.210001, 104.492001, 104.445501, 104.372501, 104.431501, 104.627501, 104.940501, 105.030501, 105.167501, 105.385501, 105.561501, 105.615501, 105.720501, 105.892501, 105.9265, 106.0695, 106.1745, 106.2695, 106.3665, 106.4135, 106.7865, 107.0685, 107.499999, 107.897999, 108.145, 108.384999, 108.665999, 109.313999, 109.886999, 110.494999, 111.075999, 111.761999, 112.395999, 112.927999, 113.484, 114.161, 114.709, 114.766, 114.726, 114.913, 115.181, 115.762, 116.463, 117.268, 118.034, 118.781001, 119.503, 119.949, 120.27, 120.624001, 120.814, 121.058, 121.328, 121.64, 121.932, 122.329, 122.914, 124.027, 125.036, 125.741, 126.399, 126.794, 127.228, 127.588, 127.901, 128.056, 128.225, 128.632, 128.997, 129.347, 129.555, 129.910001, 130.239, 130.632, 131.241, 131.68, 132.159, 132.804, 133.719999, 134.591999, 135.385999, 136.163999, 136.796999, 137.638999, 138.515999, 139.092999, 139.449999, 139.487, 139.619999, 139.991999, 140.907999, 141.734999, 142.291, 142.887, 143.295, 143.665, 144.12, 144.318, 144.412, 144.73, 144.943, 145.156001, 145.628, 145.66, 145.667, 146.199999, 146.823999, 147.786999], "30": [85.486667, 85.565334, 85.691667, 85.759667, 85.831001, 85.868334, 85.862334, 85.885334, 86.049334, 86.089334, 86.018, 85.975, 85.888, 85.858667, 85.881001, 85.960667, 86.054667, 86.131334, 86.265001, 86.417001, 86.591001, 86.722667, 86.906001, 87.079, 87.392667, 87.64, 87.928667, 88.239333, 88.645667, 89.088, 89.641666, 90.230333, 90.814666, 91.366667, 91.838667, 92.331, 92.93, 93.514667, 94.188, 94.967667, 95.774667, 96.482667, 97.240667, 97.812, 98.392667, 98.937667, 99.492667, 100.107, 100.583334, 101.059667, 101.365334, 101.693, 102.162667, 102.624, 103.105334, 103.382001, 103.732334, 104.042001, 104.412334, 104.674334, 104.933667, 105.158334, 105.316334, 105.487667, 105.713, 105.959, 106.155, 106.403, 106.626333, 106.776333, 106.843666, 106.950333, 107.019, 107.233666, 107.474333, 107.783667, 108.125666, 108.459666, 108.989666, 109.521, 110.234, 110.862, 111.351333, 111.843333, 112.225333, 112.449333, 112.527333, 112.754666, 113.039333, 113.540666, 114.005333, 114.534, 115.090667, 115.708, 116.36, 116.903333, 117.394667, 117.933334, 118.341333, 118.847334, 119.452667, 120.023333, 120.542667, 121.139334, 121.724, 122.258, 122.626667, 122.918667, 123.254667, 123.562, 123.893333, 124.307334, 124.702, 124.971334, 125.370667, 126.147334, 126.908667, 127.556, 127.924, 128.279334, 128.636667, 128.932667, 129.347333, 129.738667, 130.161333, 130.828, 131.593333, 132.230666, 132.969333, 133.632666, 134.206, 134.973333, 135.757999, 136.147333, 136.394666, 136.454, 136.631333, 137.056666, 137.596666, 138.24, 138.678667, 139.132, 139.61, 140.144667, 140.758, 141.285333, 141.87, 142.486, 143.227999, 143.796666, 144.465333, 144.991999, 145.375333, 145.827333, 146.171332, 146.442666], "50": [82.9366, 83.0556, 83.2368, 83.4656, 83.7248, 83.9272, 84.1278, 84.3076, 84.4486, 84.5136, 84.581, 84.678, 84.737, 84.8382, 84.976, 85.1714, 85.3616, 85.5612, 85.7202, 85.8792, 86.036, 86.2106, 86.3788, 86.5524, 86.7148, 86.9026, 87.103, 87.369, 87.7196, 88.0758, 88.4036, 88.7366, 89.058, 89.3376, 89.6062, 89.8714, 90.182, 90.4666, 90.8478, 91.2476, 91.6676, 92.0384, 92.4878, 92.8356, 93.2806, 93.6686, 94.076, 94.491, 94.8714, 95.2496, 95.5632, 95.8872, 96.2614, 96.671, 97.0794, 97.4108, 97.825, 98.263, 98.7374, 99.2268, 99.753, 100.2466, 100.715, 101.115, 101.5054, 101.8704, 102.2422, 102.6296, 103.0646, 103.4632, 103.8192, 104.175, 104.5556, 104.9284, 105.3296, 105.7548, 106.1942, 106.6232, 107.0778, 107.5094, 107.9186, 108.2662, 108.5834, 108.957, 109.3114, 109.4818, 109.5834, 109.807, 110.0482, 110.3706, 110.6914, 111.0774, 111.425, 111.8526, 112.2858, 112.6498, 112.9834, 113.3254, 113.7194, 114.1358, 114.6716, 115.1732, 115.5836, 116.0376, 116.5008, 117.0804, 117.5308, 117.9492, 118.3832, 118.842, 119.2944, 119.7556, 120.2148, 120.6472, 121.106, 121.5948, 122.0356, 122.4988, 122.8268, 123.2724, 123.7672, 124.2668, 124.822, 125.3556, 125.898, 126.4764, 127.064, 127.588, 128.1072, 128.6028, 129.0548, 129.64, 130.2276, 130.62, 131.0024, 131.4832, 131.9932, 132.5304, 133.1176, 133.6616, 134.0984, 134.5144, 134.9264, 135.3092, 135.7448, 136.224, 136.7208, 137.2304, 137.7588, 138.242, 138.7748, 139.248, 139.7216, 140.1684, 140.566399, 140.987199], "200": [79.7238, 79.81965, 79.9167, 80.00895, 80.10635, 80.1973, 80.28145, 80.36365, 80.4477, 80.5109, 80.57085, 80.6436, 80.71575, 80.7908, 80.8729, 80.9653, 81.04825, 81.1249, 81.20115, 81.32145, 81.4428, 81.6232, 81.80085, 81.97005, 82.14715, 82.30755, 82.4694, 82.64165, 82.80895, 82.97835, 83.16255, 83.34405, 83.52425, 83.6914, 83.86405, 84.0182, 84.1878, 84.345, 84.51495, 84.68185, 84.8579, 85.03695, 85.21865, 85.38445, 85.5565, 85.727, 85.9131, 86.09905, 86.2587, 86.4249, 86.5595, 86.69655, 86.8488, 87.01835, 87.20695, 87.34175, 87.4961, 87.65325, 87.8263, 87.9944, 88.1671, 88.3338, 88.4946, 88.64275, 88.78385, 88.93115, 89.07475, 89.2354, 89.39475, 89.53785, 89.67435, 89.8335, 90.00555, 90.16565, 90.33455, 90.50445, 90.67635, 90.84865, 91.0218, 91.19525, 91.37805, 91.55275, 91.7349, 91.91885, 92.0857, 92.1947, 92.29865, 92.4399, 92.5913, 92.76885, 92.9475, 93.14395, 93.3258, 93.5101, 93.6914, 93.8493, 94.0217, 94.1946, 94.3589, 94.53095, 94.71245, 94.8921, 95.08295, 95.28885, 95.4858, 95.68285, 95.86135, 96.027, 96.20055, 96.3704, 96.57685, 96.7886, 96.98055, 97.16875, 97.35575, 97.54165, 97.7326, 97.94585, 98.1455, 98.3759, 98.6074, 98.8403, 99.09905, 99.3635, 99.6716, 99.9905, 100.293, 100.5892, 100.88685, 101.1828, 101.47065, 101.7924, 102.11515, 102.42025, 102.70925, 102.97665, 103.23175, 103.5218, 103.85735, 104.22255, 104.55275, 104.89315, 105.2252, 105.55635, 105.90625, 106.238, 106.57695, 106.92725, 107.27135, 107.613, 107.98655, 108.341, 108.70085, 109.08565, 109.46785, 109.8514]}, "ema": {"5": [null, null, null, null, 85.676, 85.6473, 85.4549, 85.1633, 85.1755, 84.3537, 83.6924, 84.055, 84.3433, 85.3755, 86.457, 87.468, 88.422, 89.0113, 89.4576, 89.8617, 90.1745, 90.593, 90.6253, 91.2102, 91.8735, 92.5357, 93.4471, 94.6947, 95.7332, 96.9288, 98.2525, 99.7417, 101.0278, 101.4519, 101.4279, 101.0719, 101.728, 101.8586, 103.0391, 104.0594, 104.8996, 105.2731, 106.0687, 105.5725, 105.7283, 105.7655, 106.1704, 106.9869, 106.2046, 105.7897, 103.8498, 102.9866, 103.5844, 104.4629, 105.5219, 104.4013, 104.8609, 105.4006, 106.5737, 106.7758, 107.4105, 108.0937, 108.1758, 107.9305, 108.0004, 107.9136, 108.249, 108.686, 109.824, 110.0827, 109.5885, 109.4656, 109.5504, 110.0403, 111.1135, 112.449, 114.046, 115.5773, 117.2316, 118.4544, 119.4229, 119.6486, 119.5857, 120.0505, 119.7337, 116.1158, 113.4505, 113.4003, 114.7536, 117.2424, 119.0349, 121.1299, 122.4333, 123.6089, 124.9726, 124.6617, 124.3278, 124.7919, 124.6412, 125.0208, 125.6006, 125.847, 125.6647, 126.7498, 128.0999, 129.1132, 128.8422, 128.3614, 129.1143, 129.4495, 130.0664, 130.8842, 131.0228, 130.3685, 130.6057, 131.1305, 131.0736, 131.6224, 130.5816, 131.3477, 132.0118, 132.7412, 134.3208, 135.4472, 137.0915, 139.4076, 141.8118, 142.8212, 144.0474, 144.5916, 144.3811, 146.0407, 146.9738, 144.8492, 142.6395, 139.3996, 137.4731, 138.3687, 141.1858, 143.9305, 144.107, 144.778, 145.0653, 145.0769, 146.5446, 147.0297, 147.5198, 148.7465, 149.4177, 149.5918, 150.8612, 150.5741, 150.0428, 150.4485, 150.5323, 151.0816], "10": [null, null, null, null, null, null, null, null, null, 85.153, 84.647, 84.6712, 84.7164, 85.2116, 85.8313, 86.4965, 87.1935, 87.7383, 88.2132, 88.6599, 89.049, 89.4819, 89.7016, 90.1885, 90.7361, 91.3041, 92.0251, 92.9642, 93.8453, 94.8407, 95.9424, 97.1747, 98.3429, 99.0624, 99.4838, 99.6431, 100.2607, 100.5988, 101.4717, 102.3132, 103.089, 103.6219, 104.3561, 104.3968, 104.6956, 104.9037, 105.2812, 105.8882, 105.6613, 105.5338, 104.5222, 103.9291, 104.0838, 104.4722, 105.0481, 104.523, 104.7516, 105.0658, 105.7666, 106.0236, 106.5066, 107.0435, 107.2793, 107.3085, 107.4597, 107.5106, 107.7669, 108.0929, 108.8215, 109.1448, 109.0458, 109.0775, 109.1943, 109.5262, 110.2051, 111.0987, 112.2153, 113.3834, 114.6846, 115.8147, 116.8229, 117.4188, 117.7899, 118.3699, 118.5027, 116.7531, 115.1834, 114.841, 115.3172, 116.5722, 117.6718, 119.0624, 120.1492, 121.2057, 122.3865, 122.6871, 122.864, 123.3833, 123.5572, 123.9614, 124.4702, 124.8102, 124.8992, 125.6303, 126.5702, 127.4011, 127.5645, 127.5346, 128.0956, 128.4637, 128.9794, 129.6231, 129.928, 129.7702, 130.0083, 130.4032, 130.5044, 130.9073, 130.4696, 130.9078, 131.35, 131.8682, 132.8885, 133.7634, 134.9664, 136.6161, 138.435, 139.5996, 140.8542, 141.7316, 142.1368, 143.4501, 144.4301, 143.7337, 142.7312, 140.9473, 139.6151, 139.7142, 141.0061, 142.5359, 142.8858, 143.4738, 143.8677, 144.0917, 145.0714, 145.6039, 146.1304, 147.0522, 147.7263, 148.1288, 149.0872, 149.2532, 149.2035, 149.5774, 149.7815, 150.2176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5345, 86.9407, 87.3683, 87.6846, 88.1318, 88.6145, 89.1141, 89.7004, 90.4137, 91.1181, 91.8992, 92.7564, 93.7053, 94.6477, 95.3765, 95.9482, 96.3684, 97.0038, 97.4911, 98.2443, 98.9925, 99.7151, 100.3155, 101.015, 101.3545, 101.8008, 102.1855, 102.6421, 103.2114, 103.3475, 103.501, 103.1648, 102.9833, 103.1545, 103.4464, 103.8458, 103.6852, 103.8847, 104.1319, 104.5879, 104.8348, 105.201, 105.6066, 105.8669, 106.0168, 106.219, 106.3638, 106.6073, 106.8885, 107.3848, 107.691, 107.7776, 107.915, 108.0869, 108.3662, 108.8323, 109.4311, 110.1748, 110.981, 111.8914, 112.7494, 113.5694, 114.1914, 114.6932, 115.2919, 115.6546, 115.0094, 114.3533, 114.2529, 114.5584, 115.2881, 115.9863, 116.8753, 117.6529, 118.444, 119.3255, 119.7745, 120.1446, 120.6756, 121.0246, 121.4775, 121.9806, 122.3957, 122.6723, 123.2674, 123.9847, 124.6662, 125.0123, 125.2397, 125.7521, 126.1681, 126.6568, 127.2152, 127.6043, 127.7429, 128.0607, 128.453, 128.6918, 129.0754, 129.0206, 129.3882, 129.7645, 130.187, 130.8815, 131.5309, 132.3737, 133.4848, 134.7357, 135.6981, 136.7268, 137.5795, 138.1872, 139.2512, 140.1645, 140.2059, 140.0168, 139.3409, 138.7961, 138.926, 139.6778, 140.6056, 140.9727, 141.4629, 141.8607, 142.1692, 142.8655, 143.3545, 143.8445, 144.5451, 145.137, 145.5944, 146.3378, 146.6866, 146.905, 147.3198, 147.6417, 148.0739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.088, 89.8501, 90.6804, 91.5139, 92.2098, 92.8014, 93.2891, 93.9182, 94.4473, 95.1539, 95.8601, 96.5517, 97.1626, 97.8398, 98.2747, 98.7757, 99.2314, 99.7313, 100.3048, 100.5845, 100.8668, 100.8089, 100.838, 101.0924, 101.4232, 101.8243, 101.8459, 102.0997, 102.3823, 102.8041, 103.0864, 103.4473, 103.8352, 104.1258, 104.3397, 104.5848, 104.7884, 105.055, 105.3456, 105.7814, 106.0923, 106.254, 106.4454, 106.6567, 106.9382, 107.346, 107.8476, 108.4535, 109.1107, 109.8481, 110.5611, 111.2578, 111.8283, 112.3207, 112.8793, 113.2807, 112.9967, 112.6821, 112.722, 113.0277, 113.6207, 114.2013, 114.9186, 115.5716, 116.2419, 116.9811, 117.4365, 117.838, 118.3465, 118.7332, 119.1878, 119.6764, 120.1063, 120.4414, 120.9884, 121.6214, 122.2355, 122.6267, 122.9347, 123.4305, 123.8621, 124.342, 124.8696, 125.2844, 125.528, 125.8862, 126.2923, 126.5934, 126.9887, 127.0862, 127.46, 127.8393, 128.2497, 128.8452, 129.4165, 130.1238, 131.0216, 132.028, 132.8546, 133.7349, 134.5056, 135.1155, 136.0345, 136.8607, 137.1019, 137.1741, 136.8996, 136.688, 136.912, 137.5512, 138.317, 138.7133, 139.1911, 139.6072, 139.9616, 140.5757, 141.0547, 141.535, 142.1585, 142.7135, 143.1797, 143.8391, 144.2366, 144.5426, 144.976, 145.3453, 145.7862], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2496, 95.4347, 95.6632, 96.0207, 96.4207, 96.8606, 97.0684, 97.4101, 97.7658, 98.2032, 98.5552, 98.9523, 99.3643, 99.7163, 100.0192, 100.3377, 100.628, 100.9531, 101.2907, 101.7146, 102.063, 102.3194, 102.59, 102.8696, 103.1892, 103.5841, 104.0365, 104.5543, 105.1067, 105.7119, 106.3075, 106.8978, 107.4156, 107.8879, 108.4013, 108.8209, 108.8232, 108.7956, 108.9722, 109.3051, 109.8116, 110.3139, 110.9023, 111.4567, 112.0255, 112.6402, 113.0872, 113.5019, 113.981, 114.3872, 114.834, 115.3017, 115.7346, 116.1097, 116.6121, 117.1684, 117.7163, 118.1314, 118.4949, 118.9704, 119.4076, 119.874, 120.3699, 120.7985, 121.1225, 121.513, 121.9313, 122.2854, 122.6946, 122.9222, 123.3127, 123.706, 124.1175, 124.6415, 125.1536, 125.7507, 126.468, 127.2582, 127.9477, 128.6753, 129.3421, 129.9154, 130.6779, 131.3901, 131.7513, 132.005, 132.0409, 132.1028, 132.4188, 132.9835, 133.6281, 134.0529, 134.5261, 134.9619, 135.3595, 135.9132, 136.3872, 136.8622, 137.4245, 137.9475, 138.4178, 139.0053, 139.4365, 139.8107, 140.2597, 140.6691, 141.1205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.657336, 85.314667, 85.412, 85.519333, 86.112, 86.083332, 85.794666, 85.342, 85.195332, 84.254666, 83.501334, 83.766, 84.096666, 85.244667, 86.636668, 87.924667, 89.018001, 89.694668, 90.073334, 90.364666, 90.562667, 90.883334, 90.884001, 91.414666, 92.083332, 92.803333, 93.789332, 95.159333, 96.302666, 97.587333, 98.990667, 100.531334, 101.868667, 102.345334, 102.216, 101.609333, 101.932, 101.926668, 103.113335, 104.326667, 105.385334, 105.842666, 106.648001, 106.057335, 106.008001, 105.896, 106.213334, 107.013335, 106.422667, 105.934667, 103.855334, 102.597334, 102.894, 103.926667, 105.327333, 104.722668, 105.178667, 105.566668, 106.654667, 106.982667, 107.841333, 108.525333, 108.590665, 108.231999, 108.205333, 107.981332, 108.213332, 108.694665, 109.941331, 110.377331, 109.982665, 109.737332, 109.638666, 109.962666, 111.105333, 112.690668, 114.548, 116.337333, 118.165334, 119.478667, 120.436001, 120.557333, 120.274666, 120.444001, 119.957333, 116.183999, 112.989333, 112.320001, 113.448001, 116.397334, 119.272002, 122.130668, 123.749334, 124.892, 126.047999, 125.618666, 124.968001, 125.114668, 124.756, 124.985333, 125.669333, 126.031999, 125.869333, 126.941333, 128.334667, 129.506667, 129.440001, 128.942668, 129.378666, 129.534664, 130.129332, 131.120001, 131.422668, 130.718668, 130.792001, 131.167998, 131.078667, 131.680001, 130.780001, 131.377336, 132.008001, 132.847999, 134.565331, 136.038664, 137.791999, 140.265331, 142.88533, 144.083996, 145.345331, 145.746662, 145.221333, 146.501334, 147.425333, 145.336002, 142.846668, 139.088, 136.298665, 136.738667, 139.977336, 143.668001, 144.95867, 146.033334, 146.114667, 145.650668, 146.761333, 147.374666, 147.918667, 149.203999, 149.971997, 150.089332, 151.32933, 151.075998, 150.382664, 150.59733, 150.591996, 151.029329], "10": [85.888184, 85.707638, 85.754728, 85.725819, 85.992364, 85.900181, 85.728909, 85.496545, 85.436726, 84.931817, 84.425818, 84.392909, 84.390545, 84.867273, 85.527637, 86.320727, 87.195637, 87.949455, 88.630364, 89.275818, 89.800182, 90.285819, 90.516001, 90.948545, 91.440363, 91.968909, 92.674363, 93.63909, 94.589272, 95.678363, 96.897454, 98.263818, 99.584909, 100.434909, 100.937273, 101.105455, 101.642728, 101.871455, 102.60691, 103.331637, 104.020364, 104.504, 105.225819, 105.313819, 105.625819, 105.816727, 106.115273, 106.640365, 106.323637, 106.07891, 104.947637, 104.171092, 104.121091, 104.385273, 104.877818, 104.34491, 104.537091, 104.878365, 105.702182, 106.131819, 106.793819, 107.439273, 107.731999, 107.796363, 107.965818, 108.053454, 108.254181, 108.51418, 109.179998, 109.515271, 109.424726, 109.448362, 109.567272, 109.897453, 110.569818, 111.487273, 112.656, 113.928, 115.380364, 116.744728, 118.005455, 118.805091, 119.290545, 119.875273, 119.937091, 118.034545, 116.107273, 115.287637, 115.321455, 116.276728, 117.280728, 118.752728, 120.07891, 121.47091, 123.088727, 123.884727, 124.336001, 124.879273, 124.945818, 125.149091, 125.465818, 125.630908, 125.588364, 126.199272, 127.098182, 128.002545, 128.261455, 128.272364, 128.838182, 129.198908, 129.695272, 130.33091, 130.632365, 130.417455, 130.567273, 130.911999, 131.016001, 131.391637, 130.903274, 131.24982, 131.629819, 132.129091, 133.194181, 134.186908, 135.509818, 137.329089, 139.401816, 140.866179, 142.411997, 143.481451, 144.005453, 145.318181, 146.260726, 145.498545, 144.250909, 142.078909, 140.236363, 139.819273, 140.698183, 142.044001, 142.420002, 143.088728, 143.729091, 144.329456, 145.644364, 146.485455, 147.143273, 148.021454, 148.618908, 148.995635, 149.991998, 150.207635, 150.167271, 150.480724, 150.580361, 150.926905], "20": [86.211144, 86.069573, 86.029001, 85.963953, 86.052144, 85.988572, 85.882667, 85.741715, 85.675572, 85.377714, 85.063667, 84.994429, 84.951381, 85.149619, 85.459048, 85.828333, 86.263095, 86.66681, 87.074714, 87.490571, 87.89681, 88.332048, 88.666477, 89.139857, 89.659714, 90.213952, 90.863095, 91.646524, 92.428952, 93.295143, 94.232714, 95.255381, 96.276428, 97.084714, 97.734619, 98.226619, 98.922095, 99.469429, 100.272334, 101.070238, 101.840381, 102.482048, 103.210429, 103.564667, 103.999858, 104.354857, 104.761382, 105.268334, 105.34181, 105.413239, 104.982572, 104.679191, 104.718001, 104.888334, 105.175239, 104.910429, 104.98181, 105.10681, 105.443429, 105.597572, 105.889429, 106.245572, 106.478667, 106.62281, 106.82, 106.969095, 107.221523, 107.525666, 108.067237, 108.430428, 108.576285, 108.740094, 108.913618, 109.187427, 109.651713, 110.26638, 111.021237, 111.854856, 112.811523, 113.747143, 114.661238, 115.394952, 116.017047, 116.730952, 117.201333, 116.64619, 116.013238, 115.877429, 116.12, 116.790381, 117.443524, 118.287048, 119.027239, 119.782096, 120.631524, 121.063619, 121.417048, 121.936096, 122.29, 122.762952, 123.306, 123.783333, 124.131905, 124.797428, 125.604191, 126.387619, 126.794572, 127.019715, 127.484381, 127.838761, 128.267905, 128.771905, 129.125429, 129.23581, 129.52381, 129.900476, 130.122191, 130.476762, 130.396096, 130.712763, 131.039429, 131.416667, 132.068857, 132.683999, 133.512571, 134.644095, 135.959904, 137.018951, 138.153046, 139.133427, 139.875904, 141.07238, 142.139141, 142.337618, 142.254476, 141.632571, 141.073808, 141.125237, 141.775524, 142.58619, 142.845715, 143.210381, 143.472572, 143.644477, 144.198286, 144.56781, 144.966096, 145.612572, 146.186857, 146.662762, 147.447904, 147.864285, 148.180475, 148.713141, 149.141713, 149.651807], "30": [86.009313, 85.981786, 86.014345, 86.017463, 86.111678, 86.096129, 86.044624, 85.961893, 85.917678, 85.702237, 85.46228, 85.382409, 85.314344, 85.414473, 85.592624, 85.825463, 86.107355, 86.374151, 86.646323, 86.930516, 87.213291, 87.525484, 87.781441, 88.134602, 88.529505, 88.946753, 89.43901, 90.036516, 90.653978, 91.342645, 92.10471, 92.948473, 93.811032, 94.552022, 95.198043, 95.747806, 96.43871, 97.031613, 97.798409, 98.566925, 99.316108, 99.977097, 100.698215, 101.171721, 101.70256, 102.183032, 102.701893, 103.290753, 103.583205, 103.86557, 103.795269, 103.788474, 103.987635, 104.249398, 104.573011, 104.512022, 104.666732, 104.844001, 105.15871, 105.337269, 105.595699, 105.887721, 106.092989, 106.23, 106.401118, 106.531892, 106.722925, 106.942602, 107.31015, 107.566516, 107.684171, 107.837483, 108.016171, 108.2743, 108.663096, 109.156365, 109.766451, 110.444795, 111.224172, 111.99258, 112.756387, 113.392903, 113.947613, 114.568817, 115.036989, 114.821161, 114.541849, 114.591699, 114.895269, 115.48757, 116.073334, 116.803312, 117.481119, 118.182366, 118.956043, 119.451527, 119.887441, 120.42456, 120.837893, 121.317807, 121.828301, 122.272645, 122.613075, 123.153548, 123.776817, 124.384301, 124.774108, 125.082065, 125.578925, 126.021849, 126.521075, 127.077635, 127.528775, 127.809936, 128.204043, 128.643355, 128.95385, 129.328775, 129.389678, 129.70942, 130.035914, 130.394839, 130.946279, 131.485161, 132.171699, 133.067096, 134.085935, 134.940558, 135.86116, 136.681203, 137.347483, 138.325161, 139.219784, 139.532171, 139.665892, 139.44172, 139.258881, 139.486537, 140.11643, 140.879226, 141.280516, 141.760602, 142.180473, 142.534667, 143.136946, 143.604172, 144.069634, 144.67157, 145.205376, 145.638408, 146.257978, 146.615053, 146.872343, 147.251999, 147.566364, 147.95402], "50": [84.840048, 84.923318, 85.04153, 85.139695, 85.286926, 85.360071, 85.404887, 85.42262, 85.457616, 85.389435, 85.305373, 85.313177, 85.322667, 85.428667, 85.576973, 85.753992, 85.956291, 86.14564, 86.333436, 86.527545, 86.720518, 86.932047, 87.10771, 87.343051, 87.603741, 87.883945, 88.212078, 88.607647, 89.017098, 89.472016, 89.974926, 90.536353, 91.119231, 91.638526, 92.110776, 92.532494, 93.04891, 93.517067, 94.10269, 94.700816, 95.302086, 95.864926, 96.477537, 96.951741, 97.469561, 97.962086, 98.484102, 99.054455, 99.452455, 99.848087, 100.0332, 100.256604, 100.605342, 100.995875, 101.426032, 101.625271, 101.953475, 102.292887, 102.710808, 103.041891, 103.412604, 103.793271, 104.110659, 104.374385, 104.649875, 104.894369, 105.170824, 105.457796, 105.829184, 106.12469, 106.326133, 106.537929, 106.75538, 107.008886, 107.335615, 107.719553, 108.169953, 108.658023, 109.20378, 109.745827, 110.288988, 110.76669, 111.205663, 111.691804, 112.089568, 112.072651, 112.019247, 112.164996, 112.465114, 112.942439, 113.422808, 113.996478, 114.544031, 115.114031, 115.735498, 116.196447, 116.62822, 117.127694, 117.559639, 118.032604, 118.527671, 118.985255, 119.382384, 119.90538, 120.484298, 121.058384, 121.498369, 121.885396, 122.38229, 122.842557, 123.331106, 123.849757, 124.302479, 124.649349, 125.058479, 125.492753, 125.860016, 126.279012, 126.514353, 126.908597, 127.303404, 127.712534, 128.230698, 128.735718, 129.32491, 130.036361, 130.826306, 131.523403, 132.26505, 132.95418, 133.556423, 134.352705, 135.105646, 135.512407, 135.810447, 135.885647, 135.969443, 136.289709, 136.850086, 137.489396, 137.912863, 138.384298, 138.820596, 139.219561, 139.775278, 140.255874, 140.737286, 141.305098, 141.83567, 142.313364, 142.907796, 143.348, 143.729646, 144.182133, 144.595136, 145.050571], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4028, 0.3541, 0.1992, 0.1465, 0.2544, 0.2574, 0.1813, 0.1044, -0.1875, -0.2679, -0.1593, -0.0167, 0.1941, 0.3176, 0.4471, 0.5309, 0.6232, 0.6865, 0.7431, 0.7661, 0.9258, 1.0578, 1.1767, 1.3325, 1.4338, 1.6522, 1.9482, 2.2564, 2.4468, 2.5578, 2.4509, 2.3281, 2.3293, 2.351, 2.5581, 2.8557, 3.0611, 3.1738, 3.241, 2.9951, 2.7335, 2.5445, 2.3159, 2.3463, 2.2265, 2.1448, 1.8822, 1.5843, 1.5702, 1.5479, 1.7166, 1.6609, 1.5364, 1.3817, 1.2676, 1.2501, 1.1581, 1.073, 0.8658, 0.777, 0.7427, 0.7614, 0.7963, 0.8677, 0.864, 0.7714, 0.6487, 0.5144, 0.3683, 0.4283, 0.5903, 0.7792, 1.0341, 1.1433, 1.4099, 1.6119, 1.9499, 2.215, 2.1669, 2.1204, 1.8065, 1.4318, 1.0561, 0.8148, 0.7253, 0.9705, 1.3135, 1.5781, 1.8147, 1.9089, 2.0654, 2.0687, 2.0019, 1.9232, 1.7028, 1.6629, 1.7531, 1.7722, 1.8602, 1.9285, 1.9015, 1.8619, 1.7288, 1.4688, 1.2575, 1.0666, 1.0329, 1.1297, 1.1743, 1.1406, 1.1924, 1.4802, 1.7696, 2.0682, 2.0366, 1.6901, 1.3616, 1.0793, 1.1126, 1.1376, 1.1852, 1.47, 1.7364, 1.9208, 2.1573, 2.1438, 1.9854, 2.0742, 2.0972, 1.8818, 1.6308, 1.097, 0.6433, 0.6679, 0.8813, 1.3089, 1.4984, 1.5142, 1.4632, 1.3778, 1.4994, 1.5477, 1.6188, 1.6707, 1.7548, 1.7775, 1.8294, 1.7588, 1.4992, 1.4122, 1.1809, 1.0005], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.59, 65.61, 67.49, 66.84, 67.23, 68.04, 68.38, 70.06, 65.66, 70.25, 72.2, 73.69, 76.58, 79.83, 80.76, 82.83, 84.69, 86.5, 87.29, 79.91, 75.07, 70.01, 74.81, 70.63, 75.82, 76.76, 77.41, 74.78, 77.22, 64.57, 67.31, 66.55, 68.71, 71.56, 57.81, 58.5, 45.89, 48.95, 56.23, 58.82, 61.25, 49.18, 55.43, 56.54, 60.27, 56.55, 58.9, 60.11, 57.49, 55.4, 56.72, 55.71, 58.09, 59.36, 64.03, 59.67, 54.35, 55.67, 56.76, 59.53, 63.84, 66.98, 70.16, 72.07, 74.47, 74.9, 75.48, 70.67, 68.29, 70.8, 64.03, 41.05, 39.9, 50.13, 56.53, 62.46, 62.92, 65.94, 65.35, 66.42, 68.41, 60.31, 59.53, 62.39, 59.36, 61.46, 62.87, 61.83, 59.21, 64.8, 67.31, 67.76, 60.33, 58.16, 63.26, 62.0, 63.83, 65.68, 62.26, 56.44, 60.06, 61.92, 58.66, 61.79, 51.69, 59.15, 59.85, 61.19, 65.88, 66.17, 69.61, 73.57, 75.95, 71.19, 72.9, 70.67, 66.11, 72.18, 70.86, 54.05, 50.33, 43.21, 44.33, 53.55, 60.69, 63.08, 56.08, 57.77, 57.09, 56.28, 61.08, 58.74, 59.31, 62.33, 61.52, 59.98, 64.08, 57.81, 56.03, 59.06, 58.0, 60.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0834, 3.2042, 3.4155, 3.5915, 3.809, 4.062, 4.3591, 4.6124, 4.6546, 4.5612, 4.3547, 4.3571, 4.2359, 4.3543, 4.4533, 4.5184, 4.4733, 4.5177, 4.2554, 4.1179, 3.9472, 3.8595, 3.8775, 3.5301, 3.2431, 2.5833, 2.1397, 2.0486, 2.0688, 2.1743, 1.7951, 1.7663, 1.7794, 1.964, 1.9475, 2.0321, 2.1373, 2.1061, 1.9859, 1.9248, 1.8232, 1.817, 1.8424, 2.044, 2.0589, 1.8876, 1.7813, 1.7176, 1.752, 1.9375, 2.2092, 2.566, 2.9279, 3.3297, 3.6353, 3.87, 3.9093, 3.8444, 3.871, 3.6978, 2.7047, 1.8351, 1.5462, 1.634, 2.064, 2.4092, 2.8676, 3.1717, 3.4472, 3.7625, 3.6748, 3.5339, 3.5475, 3.4078, 3.3742, 3.3876, 3.3261, 3.157, 3.2773, 3.4842, 3.6337, 3.4829, 3.2532, 3.2931, 3.2469, 3.2679, 3.3443, 3.2688, 2.9937, 2.9052, 2.8905, 2.7488, 2.7468, 2.3772, 2.41, 2.445, 2.5131, 2.7994, 3.0095, 3.3535, 3.8768, 4.4484, 4.7036, 4.9823, 5.0785, 4.9588, 5.2392, 5.3578, 4.7323, 3.9985, 2.9552, 2.1598, 2.0339, 2.4433, 2.9437, 2.9064, 2.9766, 2.9593, 2.869, 3.115, 3.1541, 3.1886, 3.3948, 3.4826, 3.4462, 3.6544, 3.5047, 3.2661, 3.2239, 3.1093, 3.1022], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8657, 4.0048, 4.0748, 4.1313, 4.1522, 4.1926, 4.2448, 4.2995, 4.3342, 4.3709, 4.3478, 4.3018, 4.2309, 4.1566, 4.1008, 3.9867, 3.838, 3.587, 3.2976, 3.0478, 2.852, 2.7164, 2.5322, 2.379, 2.2591, 2.2001, 2.1495, 2.1261, 2.1283, 2.1239, 2.0963, 2.062, 2.0142, 1.9748, 1.9483, 1.9674, 1.9857, 1.9661, 1.9291, 1.8868, 1.8599, 1.8754, 1.9422, 2.0669, 2.2391, 2.4572, 2.6928, 2.9283, 3.1245, 3.2685, 3.389, 3.4507, 3.3015, 3.0082, 2.7158, 2.4995, 2.4124, 2.4117, 2.5029, 2.6367, 2.7988, 2.9915, 3.1282, 3.2093, 3.277, 3.3031, 3.3173, 3.3314, 3.3303, 3.2957, 3.292, 3.3304, 3.3911, 3.4095, 3.3782, 3.3612, 3.3383, 3.3242, 3.3283, 3.3164, 3.2518, 3.1825, 3.1241, 3.049, 2.9886, 2.8663, 2.7751, 2.709, 2.6699, 2.6958, 2.7585, 2.8775, 3.0774, 3.3516, 3.622, 3.894, 4.1309, 4.2965, 4.485, 4.6596, 4.6741, 4.539, 4.2222, 3.8098, 3.4546, 3.2523, 3.1906, 3.1338, 3.1023, 3.0737, 3.0328, 3.0492, 3.0702, 3.0939, 3.1541, 3.2198, 3.2651, 3.3429, 3.3753, 3.3534, 3.3275, 3.2839, 3.2476], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7889, 0.5564, 0.2799, 0.2258, 0.0837, 0.1617, 0.2085, 0.2189, 0.1391, 0.1468, -0.0924, -0.1839, -0.2837, -0.2971, -0.2233, -0.4566, -0.5949, -1.0037, -1.1579, -0.9992, -0.7832, -0.5421, -0.7371, -0.6127, -0.4797, -0.2361, -0.202, -0.094, 0.009, -0.0178, -0.1104, -0.1372, -0.191, -0.1578, -0.1059, 0.0766, 0.0732, -0.0785, -0.1478, -0.1692, -0.1079, 0.0621, 0.267, 0.4991, 0.6888, 0.8725, 0.9425, 0.9417, 0.7848, 0.5759, 0.482, 0.2471, -0.5968, -1.1731, -1.1696, -0.8655, -0.3484, -0.0025, 0.3647, 0.535, 0.6484, 0.771, 0.5466, 0.3246, 0.2705, 0.1047, 0.0569, 0.0562, -0.0042, -0.1387, -0.0147, 0.1538, 0.2426, 0.0734, -0.125, -0.0681, -0.0914, -0.0563, 0.016, -0.0476, -0.2581, -0.2773, -0.2336, -0.3002, -0.2418, -0.4891, -0.3651, -0.264, -0.1568, 0.1036, 0.251, 0.476, 0.7994, 1.0968, 1.0816, 1.0883, 0.9476, 0.6623, 0.7542, 0.6982, 0.0582, -0.5405, -1.267, -1.65, -1.4207, -0.809, -0.2469, -0.2274, -0.1257, -0.1144, -0.1638, 0.0658, 0.0839, 0.0947, 0.2407, 0.2628, 0.1811, 0.3115, 0.1294, -0.0873, -0.1036, -0.1746, -0.1454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.47, 99.37, 100.0, 100.0, 87.78, 89.56, 93.11, 93.21, 97.13, 89.27, 99.7, 97.01, 97.91, 99.6, 99.59, 99.11, 95.81, 96.39, 100.0, 99.43, 86.3, 79.74, 72.66, 90.83, 81.42, 97.74, 96.78, 98.62, 89.01, 95.2, 59.04, 70.99, 68.79, 81.32, 98.69, 55.24, 52.15, 3.09, 41.29, 68.92, 80.22, 91.37, 48.35, 76.77, 82.26, 97.58, 84.44, 95.77, 94.52, 86.66, 80.34, 85.25, 72.35, 83.66, 91.58, 98.61, 81.26, 46.07, 52.37, 59.76, 78.53, 100.0, 93.84, 96.66, 99.22, 96.81, 90.1, 92.35, 78.76, 74.88, 84.1, 70.66, 7.42, 30.08, 53.48, 72.27, 93.77, 95.57, 99.25, 93.28, 94.74, 98.8, 85.02, 83.58, 91.34, 86.14, 91.57, 93.2, 89.11, 64.85, 93.89, 90.54, 84.07, 56.81, 48.18, 79.08, 74.28, 85.6, 93.0, 75.93, 49.77, 73.26, 86.05, 66.48, 68.52, 23.34, 70.24, 75.16, 74.06, 96.7, 98.07, 99.69, 100.0, 100.0, 90.68, 95.86, 80.78, 73.13, 97.15, 91.91, 48.93, 27.51, 0.0, 20.08, 50.75, 81.99, 94.18, 70.92, 78.71, 76.45, 73.92, 94.47, 83.3, 85.54, 97.59, 95.62, 91.96, 99.13, 76.78, 58.03, 78.83, 73.72, 85.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.95, 99.79, 95.93, 92.45, 90.15, 91.96, 94.48, 93.2, 95.37, 95.33, 98.21, 98.17, 99.03, 99.43, 98.17, 97.1, 97.4, 98.61, 95.24, 88.49, 79.57, 81.08, 81.64, 90.0, 91.98, 97.71, 94.8, 94.28, 81.08, 75.08, 66.27, 73.7, 82.93, 78.42, 68.69, 36.83, 32.18, 37.77, 63.48, 80.17, 73.31, 72.16, 69.13, 85.54, 88.09, 92.6, 91.58, 92.32, 87.17, 84.08, 79.31, 80.42, 82.53, 91.28, 90.48, 75.31, 59.9, 52.73, 63.55, 79.43, 90.79, 96.83, 96.57, 97.56, 95.38, 93.09, 87.07, 82.0, 79.25, 76.55, 54.06, 36.05, 30.33, 51.94, 73.17, 87.2, 96.2, 96.03, 95.76, 95.61, 92.85, 89.13, 86.65, 87.02, 89.68, 90.3, 91.29, 82.39, 82.62, 83.09, 89.5, 77.14, 63.02, 61.36, 67.18, 79.65, 84.29, 84.84, 72.9, 66.32, 69.69, 75.26, 73.68, 52.78, 54.03, 56.25, 73.15, 81.97, 89.61, 98.15, 99.25, 99.9, 96.89, 95.51, 89.11, 83.26, 83.69, 87.4, 79.33, 56.12, 25.48, 15.86, 23.61, 50.94, 75.64, 82.36, 81.27, 75.36, 76.36, 81.61, 83.9, 87.77, 88.81, 92.92, 95.06, 95.57, 89.29, 77.98, 71.21, 70.19, 79.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.53, -0.63, -0.0, -0.0, -12.22, -10.44, -6.89, -6.79, -2.87, -10.73, -0.3, -2.99, -2.09, -0.4, -0.41, -0.89, -4.19, -3.61, -0.0, -0.57, -13.7, -20.26, -27.34, -9.17, -18.58, -2.26, -3.22, -1.38, -10.99, -4.8, -40.96, -29.01, -31.21, -18.68, -1.31, -44.76, -47.85, -96.91, -58.71, -31.08, -19.78, -8.63, -51.65, -23.23, -17.74, -2.42, -15.56, -4.23, -5.48, -13.34, -19.66, -14.75, -27.65, -16.34, -8.42, -1.39, -18.74, -53.93, -47.63, -40.24, -21.47, -0.0, -6.16, -3.34, -0.78, -3.19, -9.9, -7.65, -21.24, -25.12, -15.9, -29.34, -92.58, -69.92, -46.52, -27.73, -6.23, -4.43, -0.75, -6.72, -5.26, -1.2, -14.98, -16.42, -8.66, -13.86, -8.43, -6.8, -10.89, -35.15, -6.11, -9.46, -15.93, -43.19, -51.82, -20.92, -25.72, -14.4, -7.0, -24.07, -50.23, -26.74, -13.95, -33.52, -31.48, -76.66, -29.76, -24.84, -25.94, -3.3, -1.93, -0.31, -0.0, -0.0, -9.32, -4.14, -19.22, -26.87, -2.85, -8.09, -51.07, -72.49, -100.0, -79.92, -49.25, -18.01, -5.82, -29.08, -21.29, -23.55, -26.08, -5.53, -16.7, -14.46, -2.41, -4.38, -8.04, -0.87, -23.22, -41.97, -21.17, -26.28, -14.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.08, 2.0514, 1.9649, 1.9117, 1.8387, 1.7559, 1.7534, 1.7174, 1.714, 1.7237, 1.6821, 1.6233, 1.6388, 1.6689, 1.6175, 1.6449, 1.7167, 1.7369, 1.6943, 1.7661, 1.7885, 1.8322, 1.9156, 1.9216, 2.0387, 1.9845, 1.8999, 1.9113, 1.9719, 2.1554, 2.2028, 2.1441, 2.1966, 2.2297, 2.359, 2.4862, 2.8122, 3.0128, 3.0562, 2.9579, 2.9137, 3.1027, 3.1397, 3.104, 3.098, 3.0753, 2.9913, 2.9505, 2.8426, 2.9053, 2.9306, 2.9342, 2.9346, 2.8421, 2.8434, 2.796, 2.8877, 2.75, 2.6507, 2.6614, 2.7442, 2.7253, 2.8421, 2.8648, 2.8301, 2.7708, 2.7258, 2.8054, 2.9193, 2.8808, 2.9136, 3.5197, 4.0226, 4.1353, 4.1956, 4.2359, 4.0548, 3.978, 3.9039, 3.7879, 3.7187, 3.7446, 3.6557, 3.6331, 3.5793, 3.5551, 3.4669, 3.3978, 3.4865, 3.5246, 3.4886, 3.4237, 3.4049, 3.3516, 3.3551, 3.3226, 3.2667, 3.2062, 3.1258, 3.1739, 3.1315, 3.0321, 3.0327, 3.1518, 3.3409, 3.4494, 3.4573, 3.439, 3.4519, 3.2839, 3.3079, 3.333, 3.345, 3.406, 3.3599, 3.6099, 3.7106, 3.8313, 3.7876, 4.2114, 4.542, 4.8961, 5.2064, 5.4245, 5.7071, 5.5994, 5.6037, 5.4535, 5.3625, 5.2423, 5.2393, 5.1436, 4.8734, 4.7181, 4.4254, 4.2207, 4.1793, 4.2307, 4.1671, 4.1152, 4.1198, 4.087], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9084, 0.8734, 0.882, 0.7857, 0.8817, 0.8959, 0.8928, 0.9318, 0.9846, 0.9551, 0.9872, 1.0226, 1.0425, 1.0184, 0.9011, 0.8193, 0.7417, 0.8426, 0.7682, 0.8931, 0.886, 0.8727, 0.8158, 0.8757, 0.6874, 0.7586, 0.7322, 0.8045, 0.9106, 0.5423, 0.5513, 0.0261, 0.1804, 0.5359, 0.6654, 0.7846, 0.1776, 0.5701, 0.6314, 0.878, 0.6741, 0.8167, 0.8604, 0.741, 0.6368, 0.6931, 0.6433, 0.7431, 0.7942, 0.9564, 0.7951, 0.609, 0.6574, 0.6963, 0.8216, 0.9999, 1.1609, 1.1942, 1.1474, 1.1219, 1.0374, 0.98, 0.8656, 0.7998, 0.8386, 0.722, 0.1979, 0.1644, 0.4158, 0.6193, 0.8302, 0.8196, 0.9122, 0.8618, 0.8698, 0.9059, 0.7031, 0.6676, 0.7461, 0.6682, 0.7206, 0.7472, 0.7101, 0.6498, 0.7832, 0.826, 0.831, 0.7033, 0.6382, 0.9191, 0.8394, 0.9171, 0.9645, 0.8142, 0.5938, 0.7591, 0.8276, 0.6966, 0.8369, 0.3821, 0.8418, 0.8575, 0.9171, 1.189, 1.0793, 1.1415, 1.1842, 1.1509, 0.9844, 0.979, 0.8914, 0.789, 0.9384, 0.8719, 0.5571, 0.4515, 0.2397, 0.2561, 0.5071, 0.7689, 0.8511, 0.6054, 0.6664, 0.6241, 0.5787, 0.7874, 0.6943, 0.7129, 0.8219, 0.7806, 0.7259, 0.8482, 0.6936, 0.6477, 0.7256, 0.6803, 0.7473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3153, 0.3318, 0.3532, 0.3526, 0.3962, 0.3859, 0.4207, 0.4587, 0.4956, 0.5144, 0.5513, 0.5907, 0.6001, 0.6435, 0.5684, 0.4144, 0.3229, 0.3256, 0.3366, 0.3718, 0.3595, 0.3739, 0.3502, 0.3863, 0.3036, 0.2736, 0.148, 0.1326, 0.1505, 0.0219, -0.0033, -0.0984, 0.0254, 0.0387, 0.0781, 0.1276, 0.0862, 0.095, 0.1036, 0.1111, 0.094, 0.1359, 0.1517, 0.0992, 0.1219, 0.115, 0.1536, 0.1621, 0.2277, 0.377, 0.1022, 0.1212, 0.0463, 0.0547, 0.0368, 0.0598, 0.1334, 0.1479, 0.1755, 0.1906, 0.1571, 0.1675, 0.0535, 0.1436, 0.1561, 0.1253, 0.0748, 0.0733, 0.0499, 0.2009, 0.3448, 0.3844, 0.3933, 0.3632, 0.3339, 0.3382, 0.2879, 0.2625, 0.281, 0.2512, 0.263, 0.266, 0.339, 0.2591, 0.2758, 0.3159, 0.3752, 0.345, 0.3179, 0.1643, 0.1143, 0.118, 0.0994, 0.0781, 0.0701, 0.0285, 0.0702, 0.043, -0.0329, -0.0624, 0.0151, -0.0282, -0.0596, 0.0475, 0.0175, 0.0419, 0.0965, 0.1993, 0.231, 0.2146, 0.1831, 0.1178, 0.1728, 0.1986, 0.1864, 0.1723, 0.1277, 0.1477, 0.1856, 0.2525, 0.2382, 0.2113, 0.2563, 0.1945, 0.1489, 0.1533, 0.0836, 0.0269, -0.0009, -0.0304, -0.0043, 0.0375, -0.0804, -0.0849, -0.0122, 0.006, 0.1312], "obv": [0, 1413, 3311, 1797, 5590, 3766, 2249, -5748, -4701, -6231, -7866, -5155, -2504, 124, 11520, 16778, 17628, 15207, 19273, 21100, 25258, 27016, 25226, 28551, 31904, 38568, 42318, 44313, 46528, 50015, 52551, 54879, 56716, 52704, 47261, 43976, 45733, 43309, 46036, 49788, 52032, 49613, 55372, 52498, 60407, 54237, 63098, 66972, 59128, 60996, 54168, 69157, 72137, 73943, 76501, 71642, 73825, 76929, 80905, 76971, 82885, 87854, 84117, 82029, 85438, 81664, 84722, 96734, 103430, 70157, 58252, 60916, 69351, 76022, 81004, 92526, 98301, 102235, 113416, 120620, 131317, 112485, 81548, 94724, 86033, 70473, 57297, 63954, 116846, 125470, 134689, 142613, 130008, 143016, 153245, 142815, 135130, 145716, 136297, 142822, 160535, 152144, 140143, 150166, 157398, 162443, 155472, 149303, 157598, 145743, 153497, 161730, 155224, 144221, 150647, 158857, 146950, 153416, 142218, 155097, 164740, 171744, 183500, 186858, 194136, 202149, 214967, 201142, 214034, 194761, 184630, 200333, 192755, 177433, 164643, 154210, 170593, 178315, 186510, 194427, 189206, 194636, 176696, 168354, 176913, 168603, 169376, 169689, 169204, 168801, 169452, 161804, 156909, 160207, 157787, 165431], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.17, 44.79, 46.65, 48.62, 50.64, 52.63, 53.6, 53.82, 53.02, 52.67, 52.43, 52.71, 53.15, 53.61, 53.31, 53.3, 52.29, 51.35, 50.48, 49.03, 48.04, 46.0, 43.02, 41.21, 40.73, 38.75, 36.34, 34.03, 32.47, 31.02, 28.86, 27.18, 25.59, 24.21, 23.48, 22.8, 21.2, 19.96, 18.81, 17.71, 16.52, 16.46, 16.48, 15.52, 14.63, 13.73, 13.84, 14.21, 15.32, 16.84, 18.51, 20.55, 22.73, 24.14, 25.86, 25.7, 25.89, 25.76, 25.35, 25.99, 26.1, 25.22, 23.44, 21.93, 21.02, 20.41, 19.96, 19.68, 18.99, 18.09, 17.39, 16.83, 16.69, 16.56, 16.47, 16.95, 17.39, 18.39, 19.57, 19.73, 19.2, 19.21, 19.44, 19.65, 20.3, 20.95, 20.27, 19.64, 19.45, 18.64, 18.67, 17.51, 16.44, 15.61, 15.47, 15.71, 15.96, 16.89, 18.54, 20.54, 22.08, 23.79, 25.81, 27.61, 29.5, 31.45, 30.0, 28.26, 26.97, 26.49, 25.35, 24.17, 23.43, 22.39, 21.15, 20.4, 19.8, 19.46, 19.59, 19.71, 20.2, 20.66, 20.6, 21.15, 20.35, 19.4, 18.75, 17.95, 17.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 27.11, 29.33, 31.58, 30.49, 29.77, 30.37, 29.96, 27.87, 29.26, 32.56, 33.7, 36.44, 41.45, 42.67, 47.0, 48.35, 50.13, 51.77, 46.11, 42.28, 38.33, 39.19, 37.31, 39.81, 41.0, 40.59, 37.47, 37.41, 31.79, 28.88, 27.55, 24.97, 25.53, 22.41, 19.74, 16.21, 14.05, 20.34, 22.94, 25.84, 22.54, 20.68, 24.44, 25.69, 24.03, 23.56, 25.96, 25.02, 22.73, 22.78, 21.12, 19.61, 20.56, 25.67, 24.75, 22.25, 21.7, 23.17, 27.92, 27.17, 31.91, 33.19, 33.31, 37.07, 39.07, 36.88, 38.37, 34.24, 35.64, 32.72, 25.15, 20.44, 21.4, 26.15, 31.88, 32.19, 35.07, 35.45, 35.02, 34.47, 31.78, 30.23, 29.31, 28.38, 29.51, 28.1, 26.91, 28.62, 26.29, 29.49, 30.24, 28.24, 26.64, 28.58, 28.56, 26.98, 29.27, 28.24, 25.83, 24.31, 26.09, 24.22, 27.03, 23.68, 21.3, 22.83, 25.51, 26.25, 25.79, 29.22, 34.68, 37.6, 34.29, 35.59, 36.07, 32.58, 31.8, 32.32, 26.99, 23.24, 20.02, 17.48, 19.0, 24.73, 25.86, 23.99, 22.89, 24.15, 23.59, 23.36, 25.13, 24.62, 26.4, 26.2, 25.51, 28.64, 26.27, 24.77, 24.89, 23.08, 22.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 13.87, 13.45, 12.83, 13.28, 12.92, 12.01, 11.39, 12.93, 11.94, 11.36, 10.93, 10.05, 9.17, 8.78, 8.02, 7.13, 6.55, 6.23, 9.35, 11.69, 15.43, 13.71, 12.69, 11.1, 10.59, 10.27, 12.7, 11.43, 13.88, 12.61, 12.03, 13.38, 12.24, 15.1, 18.13, 23.19, 28.85, 26.41, 25.34, 23.88, 28.79, 26.42, 24.82, 23.09, 21.78, 20.79, 19.58, 18.87, 22.9, 21.08, 19.55, 21.02, 20.15, 18.71, 17.66, 23.65, 23.06, 22.21, 20.54, 18.5, 17.3, 15.4, 14.19, 13.34, 12.65, 14.88, 13.42, 21.13, 19.88, 20.02, 37.71, 41.72, 37.68, 34.49, 31.72, 30.77, 29.12, 27.56, 26.37, 24.94, 26.02, 26.58, 24.84, 23.41, 21.89, 20.84, 19.74, 17.87, 16.41, 15.4, 14.57, 18.13, 20.81, 19.31, 18.1, 17.1, 16.18, 15.41, 20.53, 19.32, 18.53, 20.59, 18.4, 24.88, 22.38, 20.73, 19.35, 17.9, 17.48, 16.11, 14.85, 13.74, 14.0, 13.17, 11.39, 10.55, 9.49, 8.92, 21.56, 26.01, 24.54, 26.34, 23.48, 20.72, 19.61, 20.11, 20.68, 19.53, 18.55, 17.23, 16.3, 15.97, 15.32, 15.17, 17.07, 16.01, 21.54, 21.5, 20.22, 19.86, 18.59], "ad": [-811.0, -1265.0, -1265.0, -1484.0, 446.0, -655.0, -697.0, 1583.0, 1559.0, 29.0, -1448.0, 465.0, -405.0, 1956.0, 12546.0, 17804.0, 18654.0, 16709.0, 17303.0, 18646.0, 19806.0, 20805.0, 20730.0, 23947.0, 25041.0, 28198.0, 31785.0, 33702.0, 35498.0, 37485.0, 39217.0, 41545.0, 43125.0, 41193.0, 38681.0, 37531.0, 38842.0, 37581.0, 39862.0, 41152.0, 42498.0, 42287.0, 45959.0, 43642.0, 44035.0, 38401.0, 41601.0, 45126.0, 37282.0, 37218.0, 30933.0, 44001.0, 46916.0, 48679.0, 50537.0, 45678.0, 47861.0, 47485.0, 50618.0, 50273.0, 56187.0, 57953.0, 56001.0, 55888.0, 55073.0, 52768.0, 55826.0, 66959.0, 72999.0, 50105.0, 46837.0, 49501.0, 53718.0, 53432.0, 58414.0, 64129.0, 68844.0, 72529.0, 79200.0, 74348.0, 82646.0, 67149.0, 84586.0, 88683.0, 82074.0, 69769.0, 73213.0, 78545.0, 128888.0, 137512.0, 143260.0, 150227.0, 148255.0, 142442.0, 150350.0, 142078.0, 140418.0, 151004.0, 148911.0, 147165.0, 158159.0, 159837.0, 150526.0, 158012.0, 161029.0, 159582.0, 153670.0, 152510.0, 159782.0, 159374.0, 165662.0, 169133.0, 162627.0, 155214.0, 155436.0, 154427.0, 148160.0, 145216.0, 137802.0, 149939.0, 153189.0, 149411.0, 158815.0, 160952.0, 168069.0, 176082.0, 188900.0, 195109.0, 200341.0, 195340.0, 189084.0, 204787.0, 203798.0, 194672.0, 192994.0, 182561.0, 181355.0, 187170.0, 194107.0, 201873.0, 198329.0, 203759.0, 201269.0, 194197.0, 202492.0, 194864.0, 194614.0, 194927.0, 194661.0, 194610.0, 195031.0, 192694.0, 191258.0, 193022.0, 193751.0, 198639.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2369.1, 2416.8, 2546.6, 2621.9, 2733.3, 3493.6, 3837.0, 3770.3, 3212.7, 3514.6, 3544.3, 3796.6, 3701.3, 3615.2, 3684.9, 2880.6, 3021.2, 3311.2, 3268.6, 3083.5, 3249.5, 3087.3, 3144.3, 3149.0, 3217.7, 3426.7, 3088.8, 2889.5, 2932.4, 2983.6, 3010.1, 2980.9, 2990.0, 3382.2, 3268.4, 3515.0, 3803.5, 4513.9, 4658.9, 5170.6, 4982.2, 5440.6, 6697.6, 6419.7, 6312.9, 5777.8, 5646.7, 4978.9, 4901.9, 4515.1, 4721.7, 4630.3, 3628.3, 3704.0, 3732.2, 3817.3, 3708.8, 3796.3, 4687.1, 4959.1, 7893.0, 8492.1, 8261.6, 8731.4, 9189.7, 9347.0, 10121.8, 10393.5, 9585.7, 10034.2, 7427.3, 7306.5, 8923.3, 11173.5, 11824.0, 12194.9, 12598.7, 13338.8, 13611.1, 17782.2, 17924.2, 17776.4, 16685.6, 14852.4, 14835.6, 14989.4, 14476.4, 13927.3, 14320.2, 9972.9, 9763.0, 10612.4, 10659.1, 10598.7, 10300.2, 10000.5, 9462.0, 9390.6, 8948.9, 8836.5, 9369.5, 8373.6, 8357.8, 7808.3, 7906.3, 7825.7, 8142.2, 8635.8, 8665.5, 8955.8, 9058.2, 9247.1, 9124.2, 9649.2, 8884.7, 8969.9, 8950.2, 9041.3, 9777.2, 9946.6, 10586.0, 10634.8, 11504.7, 11086.9, 12283.3, 12834.5, 13076.5, 13433.0, 12822.7, 12353.0, 11217.4, 10726.4, 9699.1, 10735.3, 10037.3, 9614.2, 9401.9, 7840.9, 7100.0, 6329.0, 5577.6, 5120.6, 5342.4, 4037.9, 3533.5, 2919.6, 2853.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 0.996, 1.004, 1.006, 1.002, 1.049, 0.932, 0.869, 0.935, 0.934, 0.921, 0.907, 0.912, 1.0, 0.964, 1.074, 1.151, 1.264, 1.287, 1.38, 1.33, 1.418, 1.566, 1.487, 1.48, 1.363, 1.351, 1.206, 1.177, 1.069, 1.114, 1.064, 0.817, 0.823, 0.841, 0.874, 0.846, 0.857, 0.987, 1.016, 1.346, 1.372, 1.333, 1.389, 1.433, 1.48, 1.559, 1.627, 1.5, 1.543, 1.112, 1.073, 1.286, 1.42, 1.433, 1.443, 1.43, 1.454, 1.464, 1.628, 1.617, 1.588, 1.478, 1.282, 1.241, 1.231, 1.168, 1.109, 1.145, 0.792, 0.834, 0.892, 0.882, 0.868, 0.836, 0.807, 0.777, 0.769, 0.728, 0.724, 0.759, 0.683, 0.702, 0.704, 0.718, 0.715, 0.761, 0.811, 0.814, 0.968, 0.964, 0.983, 0.973, 1.032, 0.984, 1.004, 1.011, 1.002, 1.071, 1.076, 1.095, 1.129, 1.191, 1.165, 1.267, 1.299, 1.3, 1.295, 1.23, 1.186, 1.09, 1.051, 0.959, 1.023, 0.965, 0.918, 0.897, 0.776, 0.717, 0.663, 0.611, 0.58, 0.604, 0.468, 0.41, 0.345, 0.338], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.33, 118.56, 115.76, 89.77, 104.29, 120.49, 121.33, 129.26, 155.11, 163.45, 174.86, 173.37, 174.26, 166.65, 134.85, 103.54, 77.52, 93.65, 85.56, 104.88, 116.17, 114.42, 102.09, 113.3, 86.12, 85.98, 86.79, 87.96, 108.09, 53.68, 18.44, -84.42, -156.77, -27.69, 36.87, 79.28, -40.86, -18.21, 59.72, 123.11, 76.23, 105.8, 138.82, 106.81, 58.95, 84.26, 75.0, 56.83, 90.52, 143.93, 126.96, 58.98, 51.66, 74.31, 139.98, 161.32, 245.56, 232.91, 220.95, 223.9, 199.61, 152.74, 131.51, 80.81, 98.83, 78.66, -41.44, -109.31, -39.46, 14.05, 81.63, 97.39, 120.32, 122.94, 129.44, 131.31, 93.1, 66.32, 73.82, 67.16, 84.57, 79.93, 71.02, 70.11, 86.91, 110.23, 127.12, 97.7, 56.42, 117.99, 115.9, 115.58, 143.9, 119.92, 53.41, 77.87, 100.11, 74.43, 122.54, 2.64, 55.84, 112.61, 174.07, 224.62, 215.63, 218.81, 247.29, 224.32, 164.64, 158.43, 135.27, 103.45, 117.41, 116.13, 35.16, -8.86, -43.11, -74.1, -23.97, 50.44, 96.98, 53.75, 40.96, 51.84, 53.58, 82.5, 102.9, 85.63, 110.5, 108.79, 86.39, 125.63, 76.31, 57.84, 72.87, 61.93, 78.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.137, 5.2081, 4.9495, 5.1901, 3.5886, 5.9353, 6.7356, 8.0988, 6.4437, 11.6914, 13.148, 10.7101, 12.1879, 11.1505, 10.3701, 10.9845, 11.7015, 13.8929, 14.6652, 12.8267, 11.652, 9.767, 13.6178, 10.5434, 13.0901, 13.0407, 11.8715, 9.0853, 10.0706, 5.296, 5.0942, 3.0374, 3.2626, 6.1779, 3.2156, 4.5835, -2.9794, -0.8421, -0.5882, 0.1131, 0.9946, -3.6408, -1.7462, 1.8168, 2.716, 1.2661, 1.5891, 0.7733, 3.5359, 2.3628, 8.1724, 6.3994, 3.9511, 3.1444, 4.1434, 8.2615, 2.6659, 2.5733, 0.7345, 3.5828, 4.2142, 5.1708, 8.2149, 10.4244, 11.4666, 12.2146, 11.4212, 9.6203, 6.5656, 9.3852, 9.6685, -0.3113, -1.4583, 2.0537, 3.7083, 6.1675, 4.5889, 5.6305, 3.7332, 4.1853, 5.2241, 3.2806, 3.5158, 3.918, 4.3997, 15.5217, 17.2401, 11.5093, 6.6746, 5.4819, 6.671, 4.6441, 2.6072, 1.1432, 2.2866, 4.9016, 6.1782, 5.4088, 5.5976, 2.6077, 3.408, 4.6224, 4.5172, 2.9476, -1.7584, 1.3268, 3.9283, 5.3375, 5.2519, 5.8254, 6.9155, 8.693, 11.6679, 12.2269, 11.7638, 10.2133, 9.9267, 12.5377, 15.8288, 5.8098, 3.6598, -0.9538, -2.8077, 1.7865, 4.5875, 3.7351, -1.4732, 0.8837, -0.587, -0.3981, 3.8344, -0.9106, -0.2284, 7.5391, 9.0725, 12.8047, 14.8032, 7.0205, 1.4712, 1.2314, 4.3195, 4.1473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3655, 15.86, 16.4215, 14.8905, 13.6385, 12.3195, 14.586, 13.156, 15.8055, 15.875, 15.5245, 14.038, 14.781, 10.767, 11.484, 10.646, 11.2425, 12.247, 7.6705, 7.238, 1.4765, 1.9775, 4.768, 5.3595, 6.1695, 0.0475, 3.0685, 3.183, 5.0515, 2.97, 4.188, 5.0145, 3.9675, 3.0085, 3.5125, 2.7995, 3.8895, 4.3925, 6.7145, 5.0385, 2.9845, 3.4995, 3.8275, 5.0935, 7.1905, 8.9455, 10.9705, 12.2735, 14.1265, 14.1135, 14.2915, 12.6, 11.562, 12.835, 10.715, 0.214, -1.194, 3.413, 6.965, 11.144, 10.858, 12.924, 12.112, 12.476, 13.539, 9.331, 8.894, 10.994, 9.427, 10.599, 10.998, 9.877, 8.032, 10.886, 12.019, 11.637, 8.351, 7.13, 9.996, 9.306, 10.242, 11.192, 9.66, 7.128, 8.751, 9.266, 6.933, 7.684, 2.759, 6.481, 6.546, 6.972, 9.892, 9.799, 12.324, 15.815, 17.988, 15.843, 17.153, 16.125, 14.05, 19.121, 18.208, 9.359, 6.54, 0.761, 0.816, 6.44, 12.228, 14.034, 8.296, 9.323, 8.001, 6.584, 10.387, 8.55, 9.013, 11.58, 10.768, 9.032, 11.665, 7.709, 6.093, 7.965, 7.035, 8.06], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.221519, 121.167756, 67.126364, 45.268183, 33.419351, 25.988663, 20.908261, 17.216404, 14.432916, 12.267855, 10.542587, 9.145443, 8.000492, 7.047876, 6.249121, 5.575294, 5.003982, 4.515541, 4.087604, 3.707088, 3.363734, 3.061083, 2.78943, 2.552925, 2.346072, 2.163726, 1.99961, 1.854232, 1.716583, 1.5902, 1.473051, 1.366677, 1.273011, 1.180427, 1.09129, 0.995798, 0.901407, 0.817271, 0.745027, 0.685085, 0.623705, 0.56987, 0.523721, 0.488342, 0.457377, 0.432604, 0.413599, 0.396205, 0.378226, 0.361232, 0.34393, 0.328944, 0.316623, 0.310794, 0.305978, 0.297748, 0.288056, 0.278352, 0.27082, 0.26857, 0.272963, 0.284873, 0.303083, 0.327606, 0.355166, 0.383371, 0.407819, 0.426512, 0.442201, 0.451167, 0.435903, 0.403108, 0.368719, 0.341208, 0.327283, 0.322901, 0.329184, 0.340922, 0.356619, 0.376567, 0.391182, 0.400184, 0.407676, 0.410719, 0.412073, 0.41323, 0.412474, 0.407955, 0.406213, 0.408814, 0.413746, 0.414399, 0.410005, 0.406577, 0.402601, 0.399247, 0.397742, 0.394605, 0.386258, 0.377188, 0.368946, 0.358928, 0.350385, 0.335658, 0.3238, 0.314291, 0.307496, 0.307347, 0.311231, 0.32107, 0.339303, 0.365578, 0.392427, 0.420131, 0.444778, 0.463006, 0.482972, 0.501422, 0.504696, 0.493164, 0.463811, 0.423852, 0.387538, 0.364203, 0.35326, 0.343387, 0.336038, 0.329565, 0.322423, 0.320586, 0.319779, 0.319627, 0.323006, 0.327355, 0.330226, 0.336277, 0.338565, 0.336217, 0.333324, 0.328766, 0.32467], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0443, 105.069, 97.4805, 87.038, 76.3143, 66.2492, 57.181, 49.1881, 42.237, 36.2432, 31.1031, 26.7115, 22.9693, 19.785, 17.0779, 14.7773, 12.8227, 11.1612, 9.7465, 8.5386, 7.5037, 6.6151, 5.85, 5.1906, 4.6217, 4.1301, 3.704, 3.334, 3.0105, 2.7265, 2.4758, 2.254, 2.0578, 1.8823, 1.7241, 1.5784, 1.443, 1.3179, 1.2033, 1.0997, 1.0045, 0.9176, 0.8388, 0.7687, 0.7064, 0.6517, 0.6041, 0.5625, 0.5256, 0.4928, 0.463, 0.4362, 0.4123, 0.392, 0.3748, 0.3594, 0.3451, 0.3318, 0.3196, 0.3094, 0.3021, 0.2986, 0.2995, 0.3051, 0.3152, 0.3288, 0.3446, 0.361, 0.3772, 0.392, 0.4008, 0.4013, 0.3947, 0.384, 0.3727, 0.3627, 0.356, 0.353, 0.3537, 0.3583, 0.3649, 0.3719, 0.3791, 0.3854, 0.3907, 0.3952, 0.3987, 0.4005, 0.4017, 0.4031, 0.4052, 0.4071, 0.4077, 0.4074, 0.4065, 0.405, 0.4036, 0.4018, 0.3987, 0.3944, 0.3893, 0.3832, 0.3767, 0.3685, 0.3595, 0.3505, 0.3419, 0.335, 0.3302, 0.3284, 0.3306, 0.3376, 0.3485, 0.3629, 0.3792, 0.396, 0.4134, 0.431, 0.4457, 0.4552, 0.4569, 0.4503, 0.4378, 0.4231, 0.4091, 0.396, 0.384, 0.3731, 0.363, 0.3545, 0.3475, 0.342, 0.3382, 0.336, 0.3348, 0.3351, 0.3358, 0.3359, 0.3354, 0.3341, 0.3322], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.429, 23.3718, 22.5671, 22.8291, 21.9747, 21.8303, 21.6326, 20.9994, 19.5223, 18.41, 15.9653, 14.3291, 12.684, 11.6613, 11.2002, 9.7761, 8.3645, 4.9186, 2.5123, 1.2105, 0.3082, 0.4771, -1.3062, -1.8222, -1.553, -0.7988, 0.1318, 1.3327, 3.2144, 4.8509, 5.2411, 6.4432, 6.9011, 7.8492, 7.8724, 8.2895, 8.6593, 7.861, 6.9161, 5.7206, 5.6233, 6.1549, 7.0554, 8.8457, 10.9396, 13.1929, 14.968, 16.7538, 18.0567, 18.2718, 18.8887, 18.7673, 14.6721, 10.2532, 7.4141, 5.6816, 5.1719, 4.6077, 4.8427, 5.0932, 5.8144, 6.9274, 7.5433, 9.7049, 11.9834, 12.7705, 14.8882, 16.4324, 16.539, 15.1095, 14.0517, 13.3636, 12.1028, 10.6081, 8.9735, 7.9969, 7.7771, 7.9795, 8.2592, 8.5442, 8.0653, 7.5451, 7.2316, 6.7124, 6.5894, 5.1008, 4.4596, 4.5447, 4.9134, 5.5892, 6.5846, 8.3942, 10.5371, 13.1749, 15.524, 17.4508, 19.2199, 19.6488, 21.0052, 22.4498, 20.1793, 17.2216, 12.602, 7.748, 4.8369, 3.9473, 3.311, 1.5377, 0.9921, -0.1435, -0.7067, 1.3047, 2.4804, 4.3987, 7.5987, 9.6365, 11.1701, 12.9976, 13.2635, 12.025, 10.9703, 10.3318, 9.3244], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 27.64, 26.86, 28.4, 21.81, 38.96, 45.3, 53.56, 42.53, 79.85, 86.02, 83.76, 85.47, 84.71, 83.93, 84.81, 85.73, 89.44, 89.95, 74.03, 64.12, 52.87, 65.59, 53.93, 59.45, 59.53, 57.62, 48.33, 51.06, 25.22, 24.78, 16.32, 17.44, 32.05, 14.31, 20.83, -12.59, -3.47, -2.48, 0.47, 3.97, -12.22, -5.6, 6.09, 8.95, 3.97, 4.99, 2.53, 12.19, 8.02, 30.66, 25.16, 17.68, 14.77, 18.79, 42.71, 15.55, 15.17, 4.96, 24.49, 27.89, 32.34, 48.11, 58.95, 61.39, 65.28, 63.99, 52.54, 40.53, 57.1, 58.14, -1.23, -5.73, 7.17, 12.46, 19.39, 15.42, 18.45, 13.01, 14.4, 17.41, 10.15, 10.89, 12.12, 13.58, 56.67, 62.05, 51.58, 35.38, 31.87, 36.36, 28.9, 14.36, 6.35, 12.09, 28.95, 35.05, 32.44, 33.46, 15.19, 19.08, 25.04, 24.09, 17.56, -9.59, 6.21, 19.66, 26.56, 26.73, 29.87, 33.78, 39.29, 49.93, 52.22, 51.64, 45.64, 43.22, 49.35, 67.75, 22.79, 13.63, -3.18, -10.25, 5.59, 13.43, 11.47, -4.38, 2.6, -1.79, -1.22, 10.96, -2.93, -0.73, 25.93, 32.2, 49.39, 53.14, 28.87, 7.59, 6.54, 26.31, 25.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8777, 2.2937, 2.9232, 3.217, 3.4775, 3.9607, 2.9692, 2.5836, 2.8688, 2.7375, 2.3507, 2.7478, 3.3524, 3.3649, 3.9613, 5.0469, 4.913, 5.8583, 6.4271, 6.709, 6.5848, 6.4613, 4.5554, 3.3475, 4.0978, 3.9696, 5.1911, 5.2295, 4.6938, 4.5261, 4.8253, 5.1674, 3.5063, 3.0054, 3.3418, 3.6015, 3.6127, 2.0481, 2.4141, -2.268, 0.8046, 1.9097, 3.1569, 3.2944, 1.161, 3.0751, 3.7787, 2.7131, 2.5484, 3.6329, 2.5054, 2.4617, 3.0501, 2.9401, 1.4743, 1.8723, 3.8705, 3.7519, 2.5245, 0.4667, 1.1686, 3.2845, 3.4839, 5.2005, 6.1432, 6.2228, 7.3567, 7.8429, 5.951, 7.3152, 3.6816, 4.4556, 4.4448, 2.6299, -3.1544, -1.1866, 2.3086, 5.9559, 5.7679, 7.164, 7.4462, 7.0739, 6.7091, 5.9792, 3.1993, 3.2051, 3.3244, 4.3752, 3.4873, 3.252, 5.1588, 4.3933, 5.9143, 6.2665, 4.4341, 2.1064, 3.3912, 3.8239, 3.2433, 4.32, 4.1371, 3.0233, 2.1571, 2.9518, 3.2558, 5.2507, 3.1835, 2.4915, 3.5899, 5.1428, 5.5538, 4.8575, 6.3293, 8.528, 9.5211, 7.5553, 7.9302, 9.7116, 7.2071, 7.3261, 7.6538, 3.7775, 1.1922, 1.6933, -1.1315, 1.4045, 6.7581, 7.4441, 5.7549, 3.2185, 4.7273, 4.9491, 5.1621, 6.8275, 3.935, 4.95, 4.3457, 3.4906, 5.3834, 4.3658, 2.6107, 3.1406, 2.9862, 3.2367], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4023, 0.1237, 1.7932, 1.537, 2.6375, 2.7407, 2.0792, 1.9036, 1.1488, 1.4875, 0.6807, 0.8978, 2.4024, 2.6049, 2.1213, 2.9869, 3.963, 3.8583, 3.7771, 4.709, 5.4448, 3.7613, 2.4754, 0.9475, 1.5778, 1.9696, 1.7711, 3.9495, 3.8938, 2.4661, 2.0653, 0.6274, 0.6863, 1.6254, 0.4618, 0.9415, -0.4273, -2.0919, -4.6359, -7.888, -2.8154, 0.2297, 0.8169, -2.2656, -1.999, 0.4351, 0.7587, 0.4331, 0.6484, 1.2129, 1.1654, -1.2583, -0.2099, -0.0399, -1.4657, 0.2323, 1.0105, 1.5719, -1.5555, -0.4933, -0.1914, 0.4845, -0.3361, 2.7405, 1.7832, 3.0628, 4.9767, 5.8829, 3.811, 3.4752, -0.7184, 2.0756, 1.1048, -8.6501, -13.7144, -5.4066, -2.6714, 1.4359, 4.0679, 4.184, 4.5062, 5.1939, 3.8891, 1.9192, 0.6993, -0.1349, 0.4444, 1.5352, 1.1673, 0.752, 0.5188, 1.2333, 2.8943, 3.6865, 1.2741, -0.5536, 0.4712, 0.9239, 0.7033, 1.9, 2.0571, -0.7767, 0.9971, 1.8118, 0.2158, 1.2107, -2.6165, -2.3685, 0.0299, 2.1028, 2.1538, 3.7575, 2.7093, 6.148, 6.0211, 4.2153, 5.1702, 2.8516, 2.1871, 1.9661, 4.4338, -3.5425, -7.6478, -7.8067, -10.3715, -6.8555, -2.6219, 3.2441, 1.3949, -0.2815, 0.5473, 1.2691, -0.0379, 2.9275, 2.635, 2.83, 3.7257, 1.9306, 4.3634, 0.0458, -0.7293, -0.2994, -1.1938, -0.4233], "thermo_temp": [null, 1.88, 1.64, 1.73, 2.85, 2.03, 1.46, 2.49, 2.6, 2.9, 1.66, 2.75, 1.28, 2.63, 1.22, 1.68, 0.84, 1.22, 0.89, 0.68, 1.72, 1.25, 1.67, 1.85, 1.14, 0.86, 1.84, 2.06, 0.95, 2.0, 2.65, 2.0, 1.14, 2.7, 2.08, 2.4, 3.0, 2.0, 3.56, 1.28, 0.8, 2.06, 2.76, 4.54, 2.82, 1.38, 2.88, 2.66, 4.04, 4.14, 7.05, 5.62, 3.62, 1.68, 2.34, 5.56, 3.62, 2.64, 3.02, 2.78, 1.9, 2.42, 1.44, 3.72, 3.26, 2.98, 2.94, 1.64, 2.86, 2.18, 4.08, 0.96, 1.36, 2.8, 3.82, 2.48, 4.36, 3.16, 2.38, 2.0, 2.14, 3.84, 4.4, 2.38, 3.34, 11.4, 10.56, 5.6, 4.98, 4.76, 1.7, 2.98, 2.94, 2.28, 2.82, 4.08, 2.5, 3.34, 2.88, 3.24, 2.32, 2.5, 4.64, 4.02, 3.02, 2.58, 3.16, 2.66, 3.4, 2.9, 2.54, 2.42, 2.08, 3.8, 2.58, 1.74, 3.04, 4.7, 5.8, 4.86, 3.56, 3.2, 3.62, 1.1, 3.62, 3.66, 3.5, 4.2, 2.76, 6.86, 5.02, 5.4, 3.22, 9.72, 8.84, 9.5, 9.24, 8.26, 9.38, 4.2, 5.66, 3.5, 4.18, 3.68, 5.2, 3.9, 1.36, 2.7, 0.62, 1.56, 3.64, 4.9, 3.34, 3.44, 4.18, 3.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.958, 1.9038, 2.0577, 1.9163, 2.046, 1.8959, 1.8566, 1.6718, 1.5896, 1.4624, 1.3202, 1.3929, 1.3669, 1.422, 1.4998, 1.4344, 1.33, 1.4227, 1.5386, 1.4316, 1.5349, 1.7377, 1.7854, 1.668, 1.8556, 1.8964, 1.988, 2.172, 2.1407, 2.3988, 2.1954, 1.9417, 1.9632, 2.1081, 2.5502, 2.5993, 2.3776, 2.4689, 2.5037, 2.783, 3.0297, 3.7607, 4.0987, 4.0117, 3.5878, 3.3609, 3.7607, 3.7351, 3.536, 3.4422, 3.3218, 3.0633, 2.9463, 2.6725, 2.8629, 2.9351, 2.9433, 2.9427, 2.7058, 2.7339, 2.6332, 2.8962, 2.5442, 2.3289, 2.4145, 2.6701, 2.6355, 2.9491, 2.9874, 2.877, 2.7175, 2.6125, 2.8357, 3.1201, 2.9855, 3.05, 4.5682, 5.6576, 5.6471, 5.5258, 5.3866, 4.7163, 4.4006, 4.135, 3.7978, 3.62, 3.7036, 3.4848, 3.4585, 3.3533, 3.3327, 3.1486, 3.0306, 3.3233, 3.4499, 3.3718, 3.2278, 3.2155, 3.1145, 3.1664, 3.118, 3.0129, 2.9051, 2.7551, 2.9451, 2.8787, 2.6716, 2.7386, 3.0952, 3.587, 3.8185, 3.7715, 3.6676, 3.6589, 3.1937, 3.2712, 3.3419, 3.3706, 3.5214, 3.383, 4.0152, 4.1979, 4.4164, 4.1989, 5.2027, 5.8641, 6.5251, 7.0187, 7.2444, 7.6327, 7.0086, 6.7634, 6.17, 5.8082, 5.4213, 5.381, 5.1118, 4.4296, 4.1151, 3.4797, 3.1306, 3.2232, 3.5281, 3.4939, 3.4841, 3.6106, 3.6196], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0694, 1.0671, 1.1085, 1.1474, 1.147, 1.1605, 1.1771, 1.2779, 1.222, 1.3215, 1.4371, 1.5098, 1.4176, 1.4974, 1.4895, 1.5087, 1.4278, 1.4805, 1.569, 1.4713, 1.4477, 1.3489, 1.3817, 1.3844, 1.3068, 1.3817, 1.414, 1.3246, 1.2573, 1.175, 1.159, 1.1365, 1.0543, 1.1128, 1.0884, 1.0728, 0.9693, 0.8732, 0.9768, 0.9852, 0.9933, 0.9428, 0.9376, 1.0144, 1.0239, 0.9884, 1.0158, 1.0155, 1.0485, 1.035, 1.141, 1.2465, 1.0923, 1.0586, 1.0662, 1.1882, 1.103, 1.0647, 1.0545, 1.0996, 1.0702, 1.1462, 1.1329, 1.2541, 1.3084, 1.3609, 1.3705, 1.305, 1.1647, 1.2266, 1.2922, 0.9852, 0.8744, 0.9719, 1.0254, 1.0404, 1.0987, 1.0826, 1.0536, 1.043, 1.0563, 1.0265, 1.0722, 1.0126, 1.0376, 1.2671, 1.452, 1.3296, 1.2587, 1.1605, 1.1318, 1.1395, 1.0595, 0.9909, 1.0207, 1.0778, 1.106, 1.158, 1.1528, 1.0561, 1.0671, 1.0838, 1.0526, 1.0566, 0.9009, 0.8857, 0.9944, 1.0828, 1.0743, 1.1115, 1.1028, 1.1377, 1.1533, 1.1785, 1.2087, 1.152, 1.1697, 1.1718, 1.3181, 1.1346, 1.0071, 0.9524, 0.9001, 0.9229, 0.9864, 1.0255, 0.9788, 0.9832, 0.9735, 0.9993, 0.9958, 1.0242, 0.9868, 1.1008, 1.2003, 1.227, 1.3226, 1.1916, 1.0929, 0.9627, 1.0082, 1.0587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8657, 0.8375, 0.8353, 0.7986, 0.8515, 0.8132, 0.7317, 0.6904, 0.7311, 0.635, 0.499, 0.5003, 0.4838, 0.4852, 0.5062, 0.4607, 0.4726, 0.4712, 0.4076, 0.4331, 0.5267, 0.5955, 0.5407, 0.5645, 0.5595, 0.559, 0.579, 0.6321, 0.6425, 0.7103, 0.7984, 0.8444, 0.8587, 0.8521, 0.8231, 0.8486, 0.9161, 1.0412, 1.0188, 1.0061, 0.9744, 0.9886, 1.037, 1.0052, 0.9538, 0.957, 0.9657, 0.9512, 0.9636, 0.9291, 0.8973, 0.7662, 0.872, 0.8897, 0.8691, 0.8455, 0.841, 0.9486, 0.9589, 0.8796, 0.8716, 0.8472, 0.7906, 0.7603, 0.7147, 0.6645, 0.6494, 0.6356, 0.7948, 0.7664, 0.7245, 0.8014, 0.9644, 0.9554, 0.9073, 0.8772, 0.8908, 0.8671, 0.8848, 0.8945, 0.87, 0.9066, 0.8928, 0.9077, 0.9048, 0.8024, 0.6256, 0.6667, 0.7054, 0.7921, 0.7608, 0.7919, 0.858, 0.9328, 0.8976, 0.8684, 0.8125, 0.7815, 0.7825, 0.8573, 0.8298, 0.7891, 0.8212, 0.7681, 0.8912, 0.9278, 0.8615, 0.7683, 0.7865, 0.7944, 0.7428, 0.734, 0.6921, 0.6714, 0.6576, 0.6718, 0.7265, 0.7589, 0.6808, 0.7325, 0.8273, 0.8845, 0.9627, 0.9358, 0.8971, 0.9032, 0.9339, 0.9552, 0.9522, 0.9751, 0.9413, 0.9313, 0.9716, 0.9158, 0.8605, 0.837, 0.722, 0.7559, 0.8914, 0.9107, 0.9048, 0.8473], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 278.98, 1185.21, 2936.93, 3170.86, 2819.88, 2368.62, 2123.18, 1903.39, 1708.7, 1622.82, 1201.76, 1832.83, 1963.78, 2311.56, 2736.69, 2892.94, 2675.84, 3045.78, 3183.08, 3333.63, 3088.34, 1902.06, 914.97, 305.59, 934.61, 482.52, 1691.38, 1824.95, 1718.12, 1279.15, 2445.67, 831.73, 2362.5, 1848.71, 3027.7, 3502.79, -1457.49, -1163.88, -5865.0, -2264.88, -442.81, -8.03, 512.02, -3365.02, -1755.38, -1194.21, 362.31, -667.33, 695.29, 1149.65, 387.49, 63.68, 395.48, 123.33, 621.2, 1630.7, 3827.43, -3849.27, -6700.81, -5507.59, -4118.29, -2291.07, -369.53, 2744.82, 4101.7, 4302.54, 6722.74, 6132.84, 5959.67, 1718.52, -1355.51, 1699.22, -877.69, -23469.91, -21547.59, -13543.18, 19824.49, 22856.74, 20118.3, 20300.65, 16896.36, 16192.21, 16421.67, 8622.33, 6973.38, 9092.49, 5936.67, 6430.86, 7991.99, 6346.81, 3657.13, 8318.0, 9072.03, 8021.06, 4046.97, 2675.67, 6109.12, 4389.61, 5069.63, 5780.29, 3820.63, -246.14, 1643.39, 2698.75, 238.02, 1829.75, -5182.44, 3616.49, 3733.52, 4060.65, 8989.08, 7810.47, 9481.13, 12316.32, 15281.2, 9582.67, 11270.97, 7403.12, 3856.22, 15419.06, 12653.4, -7190.39, -10511.8, -16909.39, -12855.47, -3804.41, 4536.04, 6828.62, 2153.66, 3133.67, 1455.84, 604.35, 5873.49, 3277.45, 2864.46, 2575.98, 2177.5, 1819.22, 1881.11, -2102.36, -2515.3, -1081.76, -1120.82, 655.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0077, 3.9425, 4.3433, 3.4878, 4.8342, 5.2272, 5.5455, 6.388, 7.5128, 7.65, 8.2822, 8.8765, 9.478, 9.4285, 7.0645, 5.7555, 4.0438, 6.3535, 5.1353, 7.694, 7.7982, 7.7813, 6.7565, 7.5498, 3.5323, 4.4887, 3.9467, 4.369, 5.2633, 0.9125, 0.8615, -4.3327, -2.1112, 1.3792, 2.7213, 3.9847, -1.5402, 2.0112, 2.6023, 4.8292, 3.0623, 4.5098, 4.9537, 3.8167, 2.8453, 3.4927, 3.0452, 4.1767, 4.7932, 6.6467, 4.9557, 2.74, 1.861, 1.9975, 3.1675, 5.072, 5.873, 6.5565, 7.2875, 8.327, 7.964, 8.107, 6.316, 5.398, 6.5045, 4.3505, -5.898, -5.508, -0.4215, 3.6045, 8.074, 8.1235, 9.946, 8.973, 9.3745, 10.5785, 6.6955, 6.155, 8.038, 6.563, 7.881, 8.726, 8.15, 6.614, 10.0355, 11.058, 10.5615, 5.207, 3.1795, 4.7955, 3.213, 3.891, 4.826, 3.4095, 1.092, 3.0275, 3.924, 2.5215, 3.3265, -1.3775, 2.815, 3.1105, 3.554, 5.8645, 5.805, 7.6155, 10.048, 11.525, 9.009, 10.097, 8.218, 6.1815, 11.1605, 10.037, 1.5085, -1.05, -6.3685, -5.735, 0.619, 6.661, 8.5525, 3.3145, 4.6765, 3.9925, 3.2675, 7.42, 5.571, 6.024, 8.565, 8.0185, 7.092, 9.856, 6.44, 5.4165, 7.43, 6.558, 7.5565], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 780.7308, 10.9512, 303.7114, 119.0938, 784.1489, 4354.2173, 7091.8619, 7837.5473, 6811.3182, 5961.2521, 5498.9988, 5179.2037, 4895.2629, 4310.2108, 4702.6684, 4783.8362, 5386.5392, 6284.717, 6690.9363, 6820.0816, 6885.3214, 6837.2076, 6936.6876, 6849.2388, 5576.1768, 3749.1259, 2295.0357, 1908.6069, 1175.9539, 1494.9336, 1899.8984, 2321.2536, 2215.3466, 3139.1191, 2494.4493, 2128.8915, -6.6699, 138.4227, 1306.6204, -830.0824, -1648.8252, -3833.8472, -220.9666, 2204.3449, 3557.0794, 4378.4011, 2770.3144, 2555.2049, 2115.2033, 2739.9033, 2636.5812, 4236.3512, 5067.5393, 4325.7388, 3593.3078, 2707.4851, 1365.5784, 1665.473, 5179.0687, 8067.5851, 1231.2559, -2717.1925, -3237.8129, -1814.5028, -1158.2596, 800.6816, 3347.4342, 5585.3186, 7165.5652, 9283.2217, 7761.8926, 9074.0819, 3855.0421, 6917.7332, 8845.2815, 6726.7419, 1333.4635, 101.6339, 1284.9831, 17670.4677, 25511.2143, 28228.6074, 28990.7208, 26039.4531, 20615.5828, 19038.5991, 14030.663, 10178.2858, 11045.2873, 9729.8548, 7751.6047, 9735.8321, 10196.4586, 6495.3234, 6772.4814, 7230.2522, 6299.809, 3465.3428, 1621.8033, 3034.1004, 3205.9524, 4985.7661, 6364.7506, 4280.176, 679.7425, -784.4365, -1632.94, -3825.5926, -5311.8192, -7795.8784, -4241.5939, -1367.7505, -1269.9901, 1877.8707, 3674.8446, 6340.4534, 9404.1158, 13880.9672, 16426.0382, 17638.4944, 14939.8036, 10487.0302, 12708.4838, 12147.4314, 7909.8139, 4923.1543, -65.8114, -2484.3973, -1397.7718, 1381.0357, 4863.3248, 4717.9807, 5957.3418, 5130.731, 2075.7795, 3276.8411, 1043.1549, -44.9199, -386.367, -575.5527, -617.0631, -443.9215, -1076.2926, -1694.1414, -1231.5987, -698.3095, 1138.3353], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.84, 66.91, 66.19, 70.1, 61.49, 65.36, 70.25, 83.72, 79.91, 83.87, 87.69, 88.73, 89.03, 88.95, 86.76, 86.35, 86.94, 87.0, 95.83, 86.14, 73.89, 67.52, 71.25, 70.88, 70.7, 69.12, 68.24, 62.54, 65.84, 58.78, 63.51, 66.28, 70.34, 76.95, 73.68, 75.23, 67.01, 53.76, 53.9, 52.71, 52.91, 51.32, 48.93, 52.94, 50.38, 42.99, 40.48, 41.53, 44.18, 43.99, 52.07, 62.76, 56.68, 64.23, 66.68, 45.57, 39.16, 36.32, 39.03, 44.2, 43.82, 47.29, 51.52, 54.11, 57.28, 61.45, 57.64, 60.13, 47.24, 62.17, 63.1, 58.16, 51.8, 51.82, 62.74, 62.31, 63.0, 63.77, 64.1, 65.15, 70.08, 63.77, 71.44, 71.09, 70.68, 77.51, 84.66, 80.2, 75.14, 75.47, 75.23, 74.77, 68.51, 62.02, 61.49, 70.07, 76.01, 75.67, 77.17, 69.3, 66.45, 73.55, 63.25, 62.19, 53.88, 56.81, 63.24, 68.29, 69.26, 67.2, 67.21, 67.33, 74.21, 71.85, 73.41, 75.65, 76.0, 77.59, 83.98, 74.49, 67.19, 61.72, 53.4, 54.56, 54.88, 54.92, 49.54, 52.24, 53.77, 50.29, 56.78, 54.45, 51.41, 58.19, 65.2, 71.62, 85.29, 75.63, 68.21, 66.2, 68.75, 77.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0005, 0.0004, 0.0003, 0.0002, 0.0003, 0.0003, 0.0001, -0.0002, -0.0003, -0.0001, 0.0, 0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0001, -0.0, -0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, -0.0, -0.0004, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, 0.0002, 0.0005, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0002, -0.0, -0.0002, -0.0003, -0.0001, 0.0003, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.001, 0.0013, 0.0011, 0.0016, 0.0013, 0.0007, 0.0006, 0.0007, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 884.1105, 272.1161, -55.216, 59.9075, 7.1975, 0.1645, 174.0936, -78.0168, 70.9647, 117.3203, 105.0765, 145.8134, 41.4561, -24.0868, -80.5634, -33.682, 198.3529, -3.8414, -54.8205, 119.595, 30.9043, 86.8601, -1.8436, -27.0977, -18.6698, -43.6975, -40.16, 21.2531, 160.0, -17.5796, 211.8691, 165.0344, 382.3625, -3.4397, 44.1117, -43.1355, 288.617, 518.3581, 9.2776, -51.8657, 13.9929, 100.8681, -62.0941, 8.0028, -49.7282, -36.2399, -33.2581, 28.2654, -52.3585, 11.7773, -50.0732, -74.8215, 2.6174, 565.1163, 161.767, 584.7705, 445.3504, -14.1753, 112.1479, 69.573, -15.7592, 131.8776, 54.5357, 88.41, 227.9847, 90.885, 249.8038, 56.7766, 362.0221, -60.4003, -26.9971, 484.0841, 56.2063, -0.2099, 961.662, -25.1519, 59.6364, 101.4235, 12.7359, 80.5664, -4.3751, -44.6155, -75.1592, -19.657, 8.3765, -58.0656, 34.4338, 26.0478, -77.3104, 16.2222, -21.5533, -36.3327, -44.6965, -52.5753, -18.907, 13.6625, 0.8979, -22.2275, -30.9268, 68.6284, -63.7216, -2.1571, -0.7833, -35.4884, 54.8396, 155.2825, 38.3302, 13.5354, 41.7239, -71.6744, -6.1388, -2.6722, 97.0181, 25.6476, 100.6225, 134.7503, -14.9156, 142.8549, -32.3272, 18.9689, 32.6351, 48.9577, 39.3586, 129.9583, 12.5996, -1.1981, -59.2682, -60.7233, 39.1561, -56.7167, -15.5167, -47.0802, -89.7994, -97.9572, -96.208, -96.1373, -96.0264, -0.9583, -40.2685, -58.3428, -53.6487, 40.7735], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.81, 9.79, 9.85, 10.09, 9.89, 9.19, 9.15, 9.21, 9.21, 7.01, 6.73, 6.13, 5.99, 6.1, 6.57, 7.05, 7.75, 8.04, 8.93, 8.9, 8.86, 9.1, 8.8, 10.43, 10.49, 10.57, 10.5, 10.36, 12.36, 12.2, 14.42, 14.27, 15.24, 15.21, 15.19, 17.42, 17.79, 17.72, 17.39, 17.58, 17.7, 17.69, 17.64, 17.03, 16.93, 16.94, 16.94, 16.8, 15.92, 16.14, 14.22, 14.15, 13.23, 13.2, 13.38, 9.99, 9.04, 9.1, 8.83, 8.12, 8.02, 8.39, 8.2, 7.98, 8.67, 17.2, 17.15, 18.68, 19.18, 19.85, 19.48, 19.63, 19.68, 19.66, 19.57, 20.24, 20.12, 20.19, 20.18, 20.24, 20.26, 20.18, 20.21, 20.57, 20.4, 13.17, 13.84, 12.49, 11.9, 10.51, 10.56, 10.16, 10.31, 10.72, 10.78, 9.58, 9.73, 9.63, 10.91, 11.93, 11.9, 11.88, 12.16, 11.51, 11.66, 12.16, 11.49, 11.68, 11.3, 11.35, 11.66, 12.7, 12.55, 15.66, 15.88, 17.14, 17.08, 18.53, 18.79, 18.35, 19.38, 19.42, 19.16, 19.19, 19.49, 19.22, 19.04, 19.1, 19.05, 19.05, 19.2, 18.75, 18.78, 16.35, 16.04, 14.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2117, 1.2608, 1.0647, 1.2965, 1.3754, 1.4296, 1.5865, 1.8085, 1.8219, 1.9525, 2.0508, 2.2046, 2.2232, 1.7964, 1.5086, 1.2289, 1.5679, 1.3164, 1.7087, 1.722, 1.716, 1.5057, 1.6452, 1.0208, 1.1722, 1.0896, 1.1863, 1.3446, 0.6932, 0.7092, 0.0843, 0.2884, 0.6963, 0.8417, 0.9706, 0.3204, 0.7201, 0.7738, 1.0037, 0.7731, 0.912, 0.9596, 0.8023, 0.6708, 0.7286, 0.6633, 0.7737, 0.8229, 1.0689, 0.8547, 0.5979, 0.6606, 0.7061, 0.8339, 1.045, 1.2033, 1.3473, 1.4122, 1.5379, 1.492, 1.4586, 1.2122, 1.0581, 1.1714, 0.903, -0.1235, -0.0706, 0.4151, 0.7544, 1.1003, 1.091, 1.26, 1.1718, 1.1967, 1.2847, 0.8968, 0.832, 0.9777, 0.8168, 0.9127, 0.9661, 0.8899, 0.755, 1.0439, 1.16, 1.1348, 0.8235, 0.7149, 0.9839, 0.8955, 0.9703, 1.0445, 0.8863, 0.6364, 0.8157, 0.8988, 0.743, 0.8807, 0.4478, 0.8425, 0.8499, 0.8939, 1.1455, 1.1247, 1.3067, 1.5579, 1.688, 1.4021, 1.4733, 1.2665, 1.0349, 1.4138, 1.2892, 0.5331, 0.3578, 0.0217, 0.1339, 0.5841, 0.9654, 1.0796, 0.728, 0.8093, 0.7531, 0.6989, 0.9475, 0.8176, 0.8302, 0.9823, 0.9259, 0.8401, 1.0568, 0.7592, 0.6641, 0.8145, 0.7441, 0.8297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1192, 4.0803, 4.749, 5.4051, 5.2319, 5.1672, 5.2303, 5.0636, 5.1963, 4.8715, 4.8652, 4.5797, 4.4484, 4.898, 6.0758, 6.1318, 6.9519, 7.7927, 8.6825, 8.7297, 8.0742, 7.3904, 6.7424, 5.8642, 5.1143, 5.6469, 5.3521, 4.9644, 4.3727, 4.5844, 4.1611, 3.8289, 3.6552, 3.5175, 3.9367, 3.6447, 3.1566, 3.5509, 3.6511, 3.6872, 3.6823, 3.6559, 3.9349, 3.9894, 3.8993, 4.0594, 4.0112, 3.9833, 4.3562, 4.2031, 4.0868, 3.3818, 2.7576, 2.5132, 2.4492, 4.2006, 3.4866, 3.2531, 3.0428, 3.001, 2.7742, 3.5454, 4.8353, 6.1268, 6.6973, 7.5669, 7.2526, 7.0443, 6.5533, 6.242, 5.7753, 5.0701, 5.11, 5.2955, 5.0998, 4.8542, 5.1063, 5.1983, 6.6299, 6.5513, 6.8377, 7.7357, 7.609, 7.4591, 7.337, 7.1475, 5.9778, 4.3566, 3.1589, 2.3744, 2.8944, 3.8534, 3.9093, 3.7513, 3.6795, 3.6136, 3.3178, 3.0415, 3.5425, 3.1446, 2.9202, 2.6949, 2.3904, 1.9216, 1.897, 2.0423, 2.1102, 2.1634, 2.331, 4.3031, 4.1948, 5.6292, 7.5791, 8.6526, 8.0453, 7.5302, 7.0573, 6.4724, 7.2862, 6.2582, 5.7381, 5.3555, 5.4751, 5.7785, 5.6345, 5.4196, 5.3633, 5.4131, 5.3832, 5.4003, 5.4141, 5.3525, 5.359, 5.3606, 5.9044, 5.4409, 4.3832, 4.2275, 3.5919, 3.4901, 3.4408, 3.1039, 2.8409], "mkt_dynamics": [-0.575684, -0.789815, -0.831503, -0.951857, -0.636724, -0.588038, -0.660385, -0.671119, -0.846551, -0.963823, -1.094087, -1.130234, -1.100614, -0.632472, 0.087911, 0.684516, 1.105688, 1.263523, 1.172583, 1.077362, 1.110625, 1.098761, 1.020286, 1.076791, 1.145819, 1.328442, 1.537131, 1.589122, 1.592321, 1.568697, 1.547132, 1.547181, 1.510643, 1.432329, 1.387766, 1.184767, 1.052312, 0.829913, 0.711144, 0.816861, 0.784493, 0.744007, 0.768741, 0.39728, 0.259207, 0.163082, -0.040755, 0.089225, -0.075119, -0.345893, -0.660707, -0.934254, -1.104923, -1.089136, -0.99044, -1.05925, -1.000316, -0.853189, -0.678106, -0.416555, -0.116938, 0.090252, 0.174387, 0.232103, 0.296383, 0.310236, 0.298384, 0.491905, 0.632572, 0.883492, 0.840161, 0.566138, 0.211038, -0.096766, 0.099173, 0.56211, 1.041751, 1.375578, 1.570684, 1.569568, 1.583718, 1.585161, 1.468164, 1.385236, 1.16369, 0.597399, 0.021443, -0.546075, -0.745836, -0.628898, -0.406394, -0.145771, -0.095296, 0.042348, 0.197796, 0.241033, 0.241974, 0.26407, 0.231664, 0.355623, 0.56264, 0.604403, 0.596191, 0.536213, 0.429048, 0.423969, 0.312849, 0.059228, -0.009353, 0.003429, 0.1575, 0.45449, 0.42705, 0.161465, -0.110915, -0.314188, -0.38616, -0.387604, -0.483009, -0.477729, -0.471843, -0.360993, 0.154118, 0.385494, 0.717709, 1.109381, 1.326963, 1.59176, 1.707717, 1.716386, 1.460216, 1.403941, 1.301501, 0.922265, 0.551605, -0.141694, -0.678109, -0.919161, -0.897097, -0.686919, -0.628214, -0.504487, -0.347898, -0.348703, -0.167027, -0.068611, -0.112322, 0.107935, 0.214869, 0.364362, 0.610545, 0.627316, 0.48998, 0.384254, 0.177856, 0.146587], "market_activity_top_line": [86.211144, 86.069573, 86.029001, 86.017463, 86.112, 86.096129, 86.044624, 85.961893, 85.917678, 85.702237, 85.46228, 85.382409, 85.314344, 85.414473, 86.636668, 87.924667, 89.018001, 89.694668, 90.073334, 90.364666, 90.562667, 90.883334, 90.884001, 91.414666, 92.083332, 92.803333, 93.789332, 95.159333, 96.302666, 97.587333, 98.990667, 100.531334, 101.868667, 102.345334, 102.216, 101.609333, 101.932, 101.926668, 103.113335, 104.326667, 105.385334, 105.842666, 106.648001, 106.057335, 106.008001, 105.896, 106.213334, 107.013335, 106.422667, 106.07891, 104.982572, 104.679191, 104.718001, 104.888334, 105.327333, 104.910429, 105.178667, 105.566668, 106.654667, 106.982667, 107.841333, 108.525333, 108.590665, 108.231999, 108.205333, 108.053454, 108.254181, 108.694665, 109.941331, 110.377331, 109.982665, 109.737332, 109.638666, 109.962666, 111.105333, 112.690668, 114.548, 116.337333, 118.165334, 119.478667, 120.436001, 120.557333, 120.274666, 120.444001, 119.957333, 118.034545, 116.107273, 115.877429, 116.12, 116.790381, 119.272002, 122.130668, 123.749334, 124.892, 126.047999, 125.618666, 124.968001, 125.114668, 124.945818, 125.149091, 125.669333, 126.031999, 125.869333, 126.941333, 128.334667, 129.506667, 129.440001, 128.942668, 129.378666, 129.534664, 130.129332, 131.120001, 131.422668, 130.718668, 130.792001, 131.167998, 131.078667, 131.680001, 130.903274, 131.377336, 132.008001, 132.847999, 134.565331, 136.038664, 137.791999, 140.265331, 142.88533, 144.083996, 145.345331, 145.746662, 145.221333, 146.501334, 147.425333, 145.498545, 144.250909, 142.078909, 141.073808, 141.125237, 141.775524, 143.668001, 144.95867, 146.033334, 146.114667, 145.650668, 146.761333, 147.374666, 147.918667, 149.203999, 149.971997, 150.089332, 151.32933, 151.075998, 150.382664, 150.59733, 150.591996, 151.029329], "market_activity_min_gap": [0.199644, -0.292954, -0.326364, -0.280241, 0.188001, 0.037088, -0.155394, -0.632627, -0.992456, -2.131121, -2.925743, -2.569352, -2.085663, -1.154681, -0.491323, -0.157286, 0.061226, 0.281915, 0.442036, 0.594229, 0.718654, 0.925729, 1.007341, 1.212235, 1.300839, 1.491046, 1.717691, 2.036714, 2.265549, 2.530807, 2.747655, 3.012446, 3.29943, 3.486343, 3.65791, 3.700605, 3.775648, 3.76085, 3.833194, 3.789983, 3.69768, 3.621822, 3.555661, 3.434876, 3.363963, 3.280212, 3.22559, 3.18035, 2.982473, 2.776482, 2.397205, 0.889279, 0.715852, 1.269359, 1.423473, 0.931409, 0.775801, 0.770843, 0.714835, 0.633331, 0.630905, 0.693608, 0.73745, 0.703715, 0.65093, 0.540673, 0.534996, 0.50713, 0.641321, 0.740036, 0.786668, 0.829497, 0.93177, 0.970436, 1.10609, 1.273568, 1.51748, 1.830292, 2.0502, 2.256718, 2.288211, 2.282931, 2.331611, 2.436877, 2.505367, 2.109242, 0.410567, -0.385496, 0.361527, 1.71472, 1.813951, 1.981344, 2.077016, 2.138457, 2.231044, 2.179745, 2.123413, 2.112402, 2.109626, 2.078695, 1.988766, 1.874062, 1.717573, 1.662725, 1.686452, 1.739192, 1.751202, 1.760024, 1.885736, 1.990781, 2.120971, 2.22859, 2.266824, 2.271402, 2.259999, 1.978655, 1.611539, 1.389801, 1.145741, 1.114822, 1.087751, 1.134059, 1.236165, 1.346163, 1.544519, 1.711481, 1.89417, 2.049367, 2.174807, 2.281281, 2.340792, 2.483326, 2.549968, 2.486158, 2.398353, 1.930321, -0.243479, -0.23202, 1.73018, 1.909162, 1.876171, 1.889286, 1.841181, 1.705381, 1.690096, 1.641245, 1.550457, 1.533884, 1.38058, 1.280796, 1.240882, 1.119409, 1.029755, 0.976954, 0.954381, 1.032045], "market_activity": [null, null, null, null, 6.54905, 7.258425, 7.551388, 7.295344, 6.383997, 4.800723, 2.942537, 2.026468, 1.555409, 2.97848, 12.006465, 26.766982, 43.965991, 57.730646, 60.297048, 56.206474, 49.154612, 44.214731, 39.070865, 38.877358, 42.363729, 47.656464, 57.703182, 70.338416, 81.205658, 90.602829, 95.301415, 97.650707, 98.825354, 98.125902, 89.909701, 75.170125, 62.887438, 54.188419, 56.363884, 66.188692, 74.571696, 80.971748, 82.158099, 72.32635, 60.3185, 49.74285, 41.462975, 44.085337, 39.908244, 34.450722, 23.745911, 16.655605, 11.913703, 8.732151, 11.889026, 11.084063, 11.515431, 12.932566, 18.500508, 24.920804, 32.392177, 38.631088, 36.692819, 31.179535, 23.714117, 15.177484, 11.519042, 13.760721, 23.23201, 31.349205, 31.518653, 27.590101, 19.186876, 14.763938, 21.636294, 36.425722, 56.323061, 73.132955, 84.715478, 92.357739, 96.178869, 89.778585, 75.606117, 62.877359, 48.450054, 34.590577, 22.751389, 15.699269, 12.051635, 10.604117, 31.261359, 58.868304, 75.120827, 84.385114, 90.085957, 79.432453, 62.244427, 48.732913, 36.420332, 30.971916, 32.525508, 33.594229, 32.542464, 36.405957, 43.451354, 51.437302, 54.793376, 48.540163, 41.888556, 34.340603, 33.600477, 40.082538, 42.544119, 38.363135, 33.548542, 27.895971, 21.709861, 23.321655, 18.478403, 16.655951, 18.982601, 22.1553, 35.7762, 48.496575, 61.678313, 75.673981, 86.431816, 92.864258, 96.432129, 92.148389, 76.59427, 69.94171, 65.56228, 50.839115, 38.007407, 27.046704, 19.172027, 14.456813, 12.287557, 22.380103, 37.035152, 49.071526, 52.232388, 43.631019, 39.591084, 36.113767, 35.785009, 42.722179, 44.948115, 43.465707, 46.011754, 40.645902, 31.125751, 26.20315, 19.04765, 17.985675], "market_activity_raw": [null, null, null, null, 6.54905, 7.9678, 7.84435, 7.0393, 5.47265, 3.21745, 1.08435, 1.1104, 1.08435, 4.40155, 21.03445, 41.5275, 61.165, 71.4953, 62.86345, 52.1159, 42.10275, 39.27485, 33.927, 38.68385, 45.8501, 52.9492, 67.7499, 82.97365, 92.0729, 100.0, 100.0, 100.0, 100.0, 97.42645, 81.6935, 60.43055, 50.60475, 45.4894, 58.53935, 76.0135, 82.9547, 87.3718, 83.34445, 62.4946, 48.31065, 39.1672, 33.1831, 46.7077, 35.73115, 28.9932, 13.0411, 9.5653, 7.1718, 5.5506, 15.0459, 10.2791, 11.9468, 14.3497, 24.06845, 31.3411, 39.86355, 44.87, 34.75455, 25.66625, 16.2487, 6.64085, 7.8606, 16.0024, 32.7033, 39.4664, 31.6881, 23.66155, 10.78365, 10.341, 28.50865, 51.21515, 76.2204, 89.94285, 96.298, 100.0, 100.0, 83.3783, 61.43365, 50.1486, 34.02275, 20.7311, 10.9122, 8.64715, 8.404, 9.1566, 51.9186, 86.47525, 91.37335, 93.6494, 95.7868, 68.77895, 45.0564, 35.2214, 24.10775, 25.5235, 34.0791, 34.66295, 31.4907, 40.26945, 50.49675, 59.42325, 58.14945, 42.28695, 35.23695, 26.79265, 32.86035, 46.5646, 45.0057, 34.18215, 28.73395, 22.2434, 15.52375, 24.93345, 13.63515, 14.8335, 21.30925, 25.328, 49.3971, 61.21695, 74.86005, 89.66965, 97.18965, 99.2967, 100.0, 87.86465, 61.04015, 63.28915, 61.18285, 36.11595, 25.1757, 16.086, 11.29735, 9.7416, 10.1183, 32.47265, 51.6902, 61.1079, 55.39325, 35.02965, 35.55115, 32.63645, 35.45625, 49.65935, 47.17405, 41.9833, 48.5578, 35.28005, 21.6056, 21.28055, 11.89215, 16.9237], "market_activity_distance": [0.847474, 0.589303, 0.39366, 0.300603, 0.327386, 0.265284, 0.212305, 0.089141, -0.153001, -0.449646, -0.646051, -0.68926, -0.667912, -0.517355, 0.8799, 2.284766, 3.443548, 4.137094, 4.414691, 4.568158, 4.586696, 4.79767, 4.577359, 4.979003, 5.367344, 5.891526, 6.665249, 7.842308, 8.637759, 9.540379, 10.429303, 11.416339, 12.172044, 12.016053, 11.299525, 10.04899, 9.686861, 8.995381, 9.476085, 9.854933, 10.034665, 9.701223, 9.67428, 8.429779, 7.739737, 7.033047, 6.754937, 6.898953, 5.805468, 4.966613, 3.568516, 2.936476, 2.50124, 2.206437, 2.155077, 1.478428, 1.394293, 1.465434, 2.147575, 2.205252, 2.770956, 3.201838, 3.109044, 2.601567, 2.357641, 1.976665, 1.977468, 2.15376, 3.108986, 3.372468, 2.937936, 2.605882, 2.447851, 2.54491, 3.378481, 4.552639, 5.939694, 7.263223, 8.418842, 9.092016, 9.254859, 8.745407, 8.013674, 7.689925, 6.88971, 4.96687, 3.181396, 2.76952, 2.725305, 2.86216, 4.619669, 6.632675, 7.523344, 7.937221, 8.325884, 7.455162, 6.451174, 6.089317, 5.580878, 5.302397, 5.204292, 5.006248, 4.418905, 4.789525, 5.430866, 5.928992, 5.55616, 4.900802, 4.968574, 4.833739, 5.033361, 5.480503, 5.389383, 4.598922, 4.324244, 3.98, 3.285828, 3.233091, 2.328941, 2.415044, 2.620819, 3.036726, 4.034098, 4.855913, 5.862468, 7.213541, 8.58098, 8.964131, 9.307408, 9.065146, 8.20778, 8.540947, 8.594215, 6.86845, 5.759934, 4.122202, 3.251432, 2.968532, 3.037034, 3.926505, 4.528456, 4.960278, 4.65917, 3.928798, 4.265003, 4.309954, 4.263528, 4.714848, 4.708575, 4.376086, 4.751311, 4.196093, 3.444416, 3.27099, 3.024303, 3.132054], "market_activity_roc": [null, null, null, null, -0.115001, 0.030854, 0.01816, -0.064603, -0.225662, -0.457503, -0.676793, -0.674117, -0.702223, -0.335772, 1.374159, 2.977496, 4.341189, 5.011089, 3.966757, 2.775102, 1.735229, 1.325236, 0.900008, 1.161959, 1.67913, 2.112597, 3.196746, 4.096353, 4.582082, 5.154987, 5.545764, 5.64527, 5.779696, 4.875634, 3.258219, 1.072301, 0.062171, -0.409072, 0.877881, 2.674296, 3.38788, 3.841976, 3.427943, 1.658893, 0.590848, 0.05039, -0.407572, 0.901399, 0.391165, 0.172726, -1.158764, -2.181171, -1.601788, -1.122349, 0.328398, 0.220902, 0.439911, 0.64672, 1.260199, 1.975245, 2.531565, 2.802651, 1.815202, 1.167789, 0.337533, -0.43481, -0.309865, 0.427476, 1.604355, 2.150673, 1.59669, 0.959262, -0.275297, -0.375679, 1.020768, 2.691277, 4.47774, 5.797119, 6.354331, 6.023568, 5.140204, 3.627382, 1.785068, 0.807955, -0.397446, -2.092604, -3.464897, -3.791448, -3.198915, -1.054068, 2.725694, 5.396425, 6.570215, 6.936889, 5.68113, 2.855956, 0.984787, 0.178288, -0.874414, -0.37381, 0.561209, 0.733192, 0.739132, 1.432086, 2.12091, 2.756973, 2.836805, 1.576583, 0.813497, 0.021618, 0.532549, 1.688606, 1.57986, 0.914044, 0.509239, 0.036605, -0.261752, 0.735421, 0.085076, 0.159595, 0.70899, 0.886997, 2.797529, 3.548046, 4.381551, 5.583322, 6.18287, 5.914004, 5.481691, 3.90783, 1.63488, 1.677728, 1.431076, -0.170239, -0.668238, -3.018693, -4.3083, -3.00574, -1.716027, 1.118457, 2.75378, 3.477831, 3.060573, 1.380034, 1.24357, 0.918511, 1.234647, 2.439626, 2.187677, 1.842017, 2.305769, 1.254657, 0.273829, 0.338464, -0.487238, -0.030891], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 3.1466, 2.1637, 2.2132, 2.6201, 2.5654, 3.6794, -0.6245, 3.4367, 4.6685, 5.3374, 7.1304, 8.9963, 8.6028, 9.2498, 9.6285, 9.9133, 9.2762, 1.6434, -2.7704, -6.7863, -1.7215, -5.1146, 0.0653, 0.8713, 1.3184, -1.1367, 1.1295, -9.9844, -6.2785, -6.1, -3.4147, -0.4894, -12.3408, -10.0974, -19.6797, -14.4038, -6.1739, -3.1061, -0.5859, -10.9685, -4.0893, -2.5821, 0.9949, -2.3618, -0.0102, 1.0398, -1.3695, -2.9982, -1.4545, -2.1359, 0.2116, 1.284, 5.1602, 0.6935, -4.0097, -2.331, -1.0756, 1.4685, 5.008, 7.0616, 8.8761, 9.3479, 10.1815, 9.1967, 8.4731, 3.1747, 0.6887, 2.7722, -3.4647, -22.9188, -20.8596, -9.2123, -2.4373, 3.027, 3.022, 5.2364, 4.0269, 4.4173, 5.553, -2.2074, -2.5891, 0.2348, -2.4225, -0.2795, 0.9798, -0.0522, -2.3159, 2.8375, 4.6345, 4.4066, -2.6203, -4.1516, 0.822, -0.3796, 1.257, 2.6927, -0.6303, -5.5903, -1.7076, 0.1321, -2.7108, 0.3633, -8.4385, -0.848, -0.1283, 1.0501, 4.9748, 4.5628, 6.9358, 9.443, 10.2466, 4.7551, 5.6031, 2.9233, -1.4185, 4.0313, 2.3498, -12.5322, -14.0852, -18.3778, -14.9568, -4.9719, 1.879, 3.6998, -2.8602, -1.0141, -1.4682, -1.9745, 2.4488, 0.0943, 0.5757, 3.1163, 1.9988, 0.3976, 3.8979, -2.0558, -3.3244, -0.2551, -1.1398, 0.7715], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768274, 0.756984, 0.767053, 0.699465, 0.733937, 0.775858, 0.811657, 0.859749, 0.909728, 0.927913, 0.838418, 0.768568, 0.728957, 0.705765, 0.704126, 0.676599, 0.559559, 0.50734, 0.438324, 0.450565, 0.460391, 0.462099, 0.440232, 0.46032, 0.350804, 0.320869, 0.296896, 0.328025, 0.394822, 0.294808, 0.206968, 0.158434, 0.139228, 0.130895, 0.159051, 0.197827, 0.13851, 0.075431, 0.067072, 0.137879, 0.139319, 0.182774, 0.183935, 0.147751, 0.087596, 0.071185, 0.033607, 0.047643, 0.106804, 0.225763, 0.318115, 0.303262, 0.286659, 0.29783, 0.35891, 0.479445, 0.593639, 0.708082, 0.811536, 0.884529, 0.854177, 0.824258, 0.811776, 0.792994, 0.788851, 0.704548, 0.461846, 0.31912, 0.235639, 0.203541, 0.287979, 0.387898, 0.531011, 0.589611, 0.638045, 0.687242, 0.608592, 0.506678, 0.472651, 0.324741, 0.257059, 0.239795, 0.207061, 0.142626, 0.163811, 0.21298, 0.251529, 0.193518, 0.099781, 0.127361, 0.127146, 0.145835, 0.184264, 0.154505, 0.039413, 0.014898, 0.037053, 0.012374, 0.047128, -0.01675, 0.034771, 0.090192, 0.15391, 0.277423, 0.363455, 0.465331, 0.575586, 0.645783, 0.684194, 0.714059, 0.709654, 0.670524, 0.719648, 0.724951, 0.533931, 0.339307, 0.212406, 0.135189, 0.07485, 0.093673, 0.162646, 0.121346, 0.110248, 0.107826, 0.074485, 0.138131, 0.146427, 0.132868, 0.166779, 0.178798, 0.157223, 0.203774, 0.149687, 0.069916, 0.047388, 0.010412, 0.013909], "smi": [null, null, null, 0.02, 0.0542, 0.0717, 0.0761, 0.0831, 0.0889, 0.0986, 0.1058, 0.119, 0.1355, 0.1625, 0.191, 0.2345, 0.289, 0.342, 0.399, 0.4565, 0.523, 0.587, 0.6435, 0.692, 0.7245, 0.7555, 0.787, 0.82, 0.849, 0.8735, 0.895, 0.915, 0.937, 0.9585, 0.9775, 0.9865, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.973, 0.952, 0.905, 0.848, 0.805, 0.7765, 0.7605, 0.732, 0.7065, 0.684, 0.677, 0.683, 0.721, 0.7735, 0.813, 0.84, 0.855, 0.881, 0.899, 0.91, 0.921, 0.9235, 0.903, 0.877, 0.85, 0.8275, 0.8185, 0.819, 0.8275, 0.8405, 0.849, 0.8615, 0.891, 0.9195, 0.9465, 0.97, 0.978, 0.957, 0.915, 0.862, 0.8215, 0.794, 0.775, 0.768, 0.767, 0.768, 0.7735, 0.799, 0.8395, 0.89, 0.925, 0.943, 0.9495, 0.95, 0.946, 0.943, 0.941, 0.942, 0.9435, 0.9405, 0.942, 0.949, 0.9605, 0.969, 0.9775, 0.97, 0.955, 0.936, 0.917, 0.9025, 0.8705, 0.841, 0.814, 0.79, 0.77, 0.77, 0.781, 0.799, 0.82, 0.84, 0.876, 0.908, 0.934, 0.9565, 0.9755, 0.973, 0.9465, 0.901, 0.8365, 0.769, 0.7135, 0.676, 0.66, 0.641, 0.614, 0.5935, 0.5965, 0.6275, 0.685, 0.751, 0.8065, 0.836, 0.84, 0.8405, 0.843, 0.854, 0.859, 0.855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.430801, -2.623449, -2.564366, -2.119471, -1.199911, -0.762987, -0.063207, 0.592504, 1.767471, 1.508189, 1.95962, 1.589888, 1.448831, -0.018053, 0.671965, -0.547453, -1.67802, -1.662651, -1.086119, -0.883811, 0.259348, 0.291496, 0.391942, -0.182361, 0.892271, 1.529308, 1.879773, 2.122488, 0.929066, 1.980781, 2.829129, 3.065745, 2.267922, 2.708615, 3.131833, 3.169776, 3.399456, 3.305584, 2.201877, 3.158695, 3.578043, 3.989117, 5.100239, 5.073519, 5.425711, 4.66473, 4.265807, 4.170384, 3.391118, 2.195901, 1.40325, 2.256329, 2.240894, 1.827021, 1.603272, -0.427668, 0.850485, 1.341329, -0.370134, -0.171033, -0.095097, -0.822424, -0.845673, -0.603406, 0.231412, -0.154575, 0.31782, -0.697375, -2.210734, -3.631859, -2.912104, -2.861812, -2.047, -2.406255, -3.697275, -4.343096, -4.055326, -3.121457, -4.676928, -3.372122, -4.095509, -6.864912, -7.135547, -5.447007, -5.035719, -5.415611, -4.727969, -3.974895, -4.959625, -4.599216, -5.838423, -4.71848, -4.240381, -4.854907, -4.576866, -4.025774, -3.457725, -4.445516, -4.328671, -4.883926, -4.095258, -3.965209, -1.428821, -1.542069, -0.788961, -0.43409, -0.596995, 0.047665, 2.191248, 2.1199, 2.634477, 0.932599, 0.639425, 0.681316, 0.589244, 2.648593, 3.403272, 3.465726, 3.606741, 3.792939, 3.304284, 3.242351, 5.24705, 5.119543, 6.215958, 5.789741, 7.38884, 7.606827, 10.219685, 8.620431, 6.344896, 8.635792, 7.963938, 9.022329, 7.569744, 8.129061, 8.823068, 9.579452, 11.385977, 8.969054, 7.591604, 7.827208, 6.986303, 8.024884, 6.829968, 4.630247, 6.17986, 8.335221, 6.238429, 6.702132, 4.217549, 4.522082, 4.524207, 4.706589, 1.979689, 0.131461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [84.290001, 85.059998, 86.07, 85.739998, 87.220001, 85.589996, 85.07, 84.580002, 85.199997, 82.709999, 82.370003, 84.779999, 84.919998, 87.440002, 88.620003, 89.489998, 90.330002, 90.190002, 90.349998, 90.669998, 90.800003, 91.43, 90.690002, 92.379997, 93.199997, 93.860001, 95.269997, 97.190002, 97.809998, 99.32, 100.900002, 102.720001, 103.599998, 102.300003, 101.379997, 100.360001, 103.040001, 102.120003, 105.400002, 106.099998, 106.580002, 106.019997, 107.660004, 104.580002, 106.040001, 105.839996, 106.980003, 108.620003, 104.639999, 104.959999, 99.970001, 101.260002, 104.779999, 106.220001, 107.639999, 102.160004, 105.779999, 106.480003, 108.919998, 107.18, 108.68, 109.459999, 108.339996, 107.440002, 108.139999, 107.739998, 108.919998, 109.559998, 112.099998, 110.599998, 108.599998, 109.220001, 109.720001, 111.019997, 113.260002, 115.120003, 117.239998, 118.639999, 120.540001, 120.900002, 121.360001, 120.099998, 119.459999, 120.980003, 119.099998, 108.879997, 108.120003, 113.300003, 117.459999, 122.220001, 122.620003, 125.32, 125.040001, 125.959999, 127.699997, 124.040001, 123.660004, 125.720001, 124.339996, 125.779999, 126.760002, 126.339996, 125.300003, 128.919998, 130.800003, 131.139999, 128.300003, 127.400002, 130.619995, 130.119995, 131.300003, 132.520004, 131.300003, 129.059998, 131.080002, 132.179993, 130.960007, 132.720001, 128.5, 132.880005, 133.339996, 134.199997, 137.479996, 137.699997, 140.380005, 144.039993, 146.619995, 144.839996, 146.5, 145.679993, 143.960007, 149.360001, 148.839996, 140.600006, 138.220001, 132.919998, 133.619995, 140.160004, 146.820007, 149.419998, 144.460007, 146.119995, 145.639999, 145.100006, 149.479996, 148.0, 148.5, 151.199997, 150.759995, 149.940002, 153.399994, 150.0, 148.979996, 151.259995, 150.699997, 152.179993], "trend_signal": [0.693143, 0.693375, 0.642673, 0.367101, 0.599185, 0.65778, 0.350375, 0.448595, 0.270744, 0.386982, 0.330488, 0.336381, 0.215714, 0.218645, 0.293202, 0.305659, 0.324637, 0.563518, 0.615482, 0.594923, 0.609042, 0.629012, 0.639268, 0.639821, 0.646083, 0.667548, 0.687929, 0.690923, 0.697125, 0.722018, 0.728286, 0.728387, 0.73322, 0.756976, 0.783655, 0.78825, 0.763393, 0.768667, 0.766089, 0.787179, 0.76906, 0.782869, 0.800339, 0.777321, 0.803595, 0.811899, 0.809214, 0.787548, 0.796768, 0.78156, 0.763685, 0.751542, 0.713905, 0.708429, 0.706012, 0.727589, 0.709679, 0.715357, 0.712, 0.723149, 0.723833, 0.74375, 0.742256, 0.696929, 0.671905, 0.671375, 0.69847, 0.716732, 0.71106, 0.656911, 0.71903, 0.69844, 0.708583, 0.680232, 0.688827, 0.69544, 0.681417, 0.698792, 0.733417, 0.723375, 0.76431, 0.759833, 0.793464, 0.771125, 0.736417, 0.743119, 0.71625, 0.680065, 0.693625, 0.677548, 0.717583, 0.737595, 0.768452, 0.762732, 0.764065, 0.780226, 0.789202, 0.785905, 0.790464, 0.736012, 0.731226, 0.736196, 0.76681, 0.76775, 0.767851, 0.779637, 0.788161, 0.762952, 0.788792, 0.781768, 0.769363, 0.768911, 0.757315, 0.781167, 0.76897, 0.755429, 0.749345, 0.742744, 0.75103, 0.734851, 0.729577, 0.728708, 0.729268, 0.744179, 0.726982, 0.728298, 0.767815, 0.780964, 0.785089, 0.789089, 0.790869, 0.788304, 0.764554, 0.804143, 0.782024, 0.752815, 0.735327, 0.669036, 0.696685, 0.720845, 0.722583, 0.731339, 0.734435, 0.715786, 0.726024, 0.730381, 0.740369, 0.731589, 0.741024, 0.713048, 0.71497, 0.739536, 0.74269, 0.739625, 0.715589, 0.72056], "smoothed_trend_signal": [0.667419, 0.637241, 0.601093, 0.565644, 0.532476, 0.497125, 0.456519, 0.414465, 0.377566, 0.348142, 0.323683, 0.302624, 0.288759, 0.28955, 0.311065, 0.35429, 0.413773, 0.478327, 0.535305, 0.577119, 0.604049, 0.621118, 0.633452, 0.644349, 0.65549, 0.667343, 0.679541, 0.691501, 0.702873, 0.713557, 0.723735, 0.733953, 0.744638, 0.755192, 0.763916, 0.769374, 0.771792, 0.772852, 0.774242, 0.776673, 0.780061, 0.784107, 0.788536, 0.792975, 0.796664, 0.798445, 0.797262, 0.792686, 0.784787, 0.773812, 0.760372, 0.745973, 0.732943, 0.723396, 0.718021, 0.715948, 0.715842, 0.716978, 0.719179, 0.721874, 0.723407, 0.721564, 0.715324, 0.706386, 0.698503, 0.69463, 0.694648, 0.696132, 0.697088, 0.69734, 0.697382, 0.697027, 0.695826, 0.694202, 0.693549, 0.695442, 0.700946, 0.710242, 0.722472, 0.735888, 0.748168, 0.756711, 0.759279, 0.755004, 0.744937, 0.731616, 0.718299, 0.708448, 0.705012, 0.709279, 0.720064, 0.734154, 0.748025, 0.759523, 0.768121, 0.773733, 0.775678, 0.773129, 0.766654, 0.759023, 0.753963, 0.753702, 0.757702, 0.763659, 0.769354, 0.773614, 0.776177, 0.777208, 0.776896, 0.775395, 0.773113, 0.770706, 0.768494, 0.766015, 0.762521, 0.757864, 0.752639, 0.747526, 0.742825, 0.738715, 0.735611, 0.734025, 0.734266, 0.736601, 0.74155, 0.749448, 0.759498, 0.769649, 0.777716, 0.782571, 0.784348, 0.783699, 0.780719, 0.774378, 0.763411, 0.748279, 0.732242, 0.71996, 0.71447, 0.715264, 0.719196, 0.723087, 0.725572, 0.727067, 0.728479, 0.729996, 0.730925, 0.730549, 0.729087, 0.730377, 0.730243, 0.728241, 0.72359, 0.725366, 0.725169, 0.724362], "avg_distance": [-28.098647900624613, -27.441822360754685, -26.580266914539024, -26.861766377274794, -25.599289030630423, -26.98972160908943, -27.433290419656498, -27.85127023111705, -27.32239992306174, -29.446426744757236, -29.736451324403156, -27.68066808916406, -27.56124565147112, -25.411623006481065, -24.40505441741895, -23.66292823308427, -22.946385076691573, -23.06580836740801, -22.92932801868324, -22.656360497045643, -22.54546317626285, -22.00806092710935, -22.639296614849272, -21.19769115631827, -20.498211882121947, -19.935212956650396, -18.73245322652877, -17.094643831585692, -16.565772670506888, -15.277705471732494, -13.92992662759987, -12.377424701309577, -11.626766575876712, -12.735692867411899, -13.520479610261004, -14.390560173386813, -12.104457179671977, -12.889237098333052, -10.091320854571237, -9.494207813083026, -9.084753118532623, -9.562450546515926, -8.163486026958736, -10.790800128767572, -9.545386664319556, -9.715995630460581, -8.743542863462126, -7.3445843150694685, -10.73962127753103, -10.466653755893445, -14.72323934038263, -13.622838165757578, -10.620197986814583, -9.391842433398418, -8.180550762178608, -12.855115305104842, -9.76717448169711, -9.170054616020863, -7.088681528651744, -8.572940721509138, -7.2934054638329275, -6.628047982864811, -7.5834368676668955, -8.351152904131585, -7.754039009619872, -8.095249264690368, -7.088681528651744, -6.542746485376573, -4.376066782378183, -5.6556020400543945, -7.3616490502893415, -6.832771918045995, -6.406260165487258, -5.297333020928557, -3.3865561043478922, -1.7999315318058884, 0.008474033925633357, 1.2027077941136046, 2.823454159883816, 3.1305434747496093, 3.522933434080139, 2.448121258561608, 1.9021870683099276, 3.1987862081825087, 1.5950977534441344, -7.122803321879951, -7.771096067628205, -3.352434311119685, 0.1961400580749796, 4.256533648481166, 4.597744756575166, 6.9009056613218265, 6.662059932912448, 7.446839851573508, 8.931099044430903, 5.809036427794974, 5.4848900549208475, 7.242115916392325, 6.0649392142126874, 7.293295620652369, 8.129261214738005, 7.770986224447636, 6.883847750290002, 9.971788573697722, 11.575477028436108, 11.865501608082017, 9.442918265642424, 8.67519625801319, 11.42192597332691, 10.995414220768172, 12.001988780994846, 13.042678310261666, 12.001988780994846, 10.091211864414182, 11.814322756845499, 12.752640935263166, 11.711964201348914, 13.213280452214644, 9.613520407595399, 13.34976762512747, 13.742150760269963, 14.475751827694483, 17.273668071456296, 17.46133409560564, 19.747443913508526, 22.869499705956418, 25.070302055206493, 23.551921069120915, 24.96794349970993, 24.268458254349063, 22.801269767876075, 27.407591577369423, 26.96401508959081, 19.93510993765787, 17.90490973036075, 13.383882594167618, 13.980996488679331, 19.559777889359157, 25.240916992512062, 27.458770428605938, 23.227781520434814, 24.643790302647755, 24.234342432285388, 23.773715710686506, 27.509950132865985, 26.24747875738614, 26.67399050994488, 28.977151414691537, 28.60181936639285, 27.902346063361044, 30.853800566879464, 27.95352576762109, 27.083438380307246, 29.028331118951584, 28.550639662132802, 29.813111037612643], "avg_trend_signal": 0.7002958076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 144.96299433000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 161.0699937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 138], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.836)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.667419", "trend_signal": "0.693143", "avg_distance": "-12.245482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.637241", "trend_signal": "0.693375", "avg_distance": "-11.443836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.601093", "trend_signal": "0.642673", "avg_distance": "-10.392321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.565644", "trend_signal": "0.367101", "avg_distance": "-10.735887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.532476", "trend_signal": "0.599185", "avg_distance": "-9.195052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.497125", "trend_signal": "0.657780", "avg_distance": "-10.892054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.456519", "trend_signal": "0.350375", "avg_distance": "-11.433423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.414465", "trend_signal": "0.448595", "avg_distance": "-11.943561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.377566", "trend_signal": "0.270744", "avg_distance": "-11.298083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.348142", "trend_signal": "0.386982", "avg_distance": "-13.890426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.323683", "trend_signal": "0.330488", "avg_distance": "-14.244396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302624", "trend_signal": "0.336381", "avg_distance": "-11.735344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.288759", "trend_signal": "0.215714", "avg_distance": "-11.589590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.289550", "trend_signal": "0.218645", "avg_distance": "-8.966008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.311065", "trend_signal": "0.293202", "avg_distance": "-7.737507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.354290", "trend_signal": "0.305659", "avg_distance": "-6.831753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.413773", "trend_signal": "0.324637", "avg_distance": "-5.957223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.478327", "trend_signal": "0.563518", "avg_distance": "-6.102977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.535305", "trend_signal": "0.615482", "avg_distance": "-5.936405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.577119", "trend_signal": "0.594923", "avg_distance": "-5.603252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.604049", "trend_signal": "0.609042", "avg_distance": "-5.467903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.621118", "trend_signal": "0.629012", "avg_distance": "-4.812012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.633452", "trend_signal": "0.639268", "avg_distance": "-5.582426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.644349", "trend_signal": "0.639821", "avg_distance": "-3.822968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.655490", "trend_signal": "0.646083", "avg_distance": "-2.969264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.667343", "trend_signal": "0.667548", "avg_distance": "-2.282132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.679541", "trend_signal": "0.687929", "avg_distance": "-0.814182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691501", "trend_signal": "0.690923", "avg_distance": "1.184740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.702873", "trend_signal": "0.697125", "avg_distance": "1.830219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713557", "trend_signal": "0.722018", "avg_distance": "3.402285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.723735", "trend_signal": "0.728286", "avg_distance": "5.047229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.733953", "trend_signal": "0.728387", "avg_distance": "6.942034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.744638", "trend_signal": "0.733220", "avg_distance": "7.858201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.755192", "trend_signal": "0.756976", "avg_distance": "6.504774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763916", "trend_signal": "0.783655", "avg_distance": "5.546953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769374", "trend_signal": "0.788250", "avg_distance": "4.485033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771792", "trend_signal": "0.763393", "avg_distance": "7.275187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772852", "trend_signal": "0.768667", "avg_distance": "6.317375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774242", "trend_signal": "0.766089", "avg_distance": "9.732190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.776673", "trend_signal": "0.787179", "avg_distance": "10.460957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.780061", "trend_signal": "0.769060", "avg_distance": "10.960691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.784107", "trend_signal": "0.782869", "avg_distance": "10.377668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.788536", "trend_signal": "0.800339", "avg_distance": "12.085083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.792975", "trend_signal": "0.777321", "avg_distance": "8.878486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796664", "trend_signal": "0.803595", "avg_distance": "10.398494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.798445", "trend_signal": "0.811899", "avg_distance": "10.190269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.797262", "trend_signal": "0.809214", "avg_distance": "11.377133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.792686", "trend_signal": "0.787548", "avg_distance": "13.084540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.784787", "trend_signal": "0.796768", "avg_distance": "8.940949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773812", "trend_signal": "0.781560", "avg_distance": "9.274102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.760372", "trend_signal": "0.763685", "avg_distance": "4.079003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745973", "trend_signal": "0.751542", "avg_distance": "5.422026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.732943", "trend_signal": "0.713905", "avg_distance": "9.086703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723396", "trend_signal": "0.708429", "avg_distance": "10.585893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718021", "trend_signal": "0.706012", "avg_distance": "12.064256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.715948", "trend_signal": "0.727589", "avg_distance": "6.359020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.715842", "trend_signal": "0.709679", "avg_distance": "10.127806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716978", "trend_signal": "0.715357", "avg_distance": "10.856581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.719179", "trend_signal": "0.712000", "avg_distance": "13.396866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.721874", "trend_signal": "0.723149", "avg_distance": "11.585350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.723407", "trend_signal": "0.723833", "avg_distance": "13.147003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721564", "trend_signal": "0.743750", "avg_distance": "13.959062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.715324", "trend_signal": "0.742256", "avg_distance": "12.793024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.706386", "trend_signal": "0.696929", "avg_distance": "11.856039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.698503", "trend_signal": "0.671905", "avg_distance": "12.584807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.694630", "trend_signal": "0.671375", "avg_distance": "12.168365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.694648", "trend_signal": "0.698470", "avg_distance": "13.396866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.696132", "trend_signal": "0.716732", "avg_distance": "14.063171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.697088", "trend_signal": "0.711060", "avg_distance": "16.707571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.697340", "trend_signal": "0.656911", "avg_distance": "15.145918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.697382", "trend_signal": "0.719030", "avg_distance": "13.063713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.697027", "trend_signal": "0.698440", "avg_distance": "13.709200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.695826", "trend_signal": "0.708583", "avg_distance": "14.229751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.694202", "trend_signal": "0.680232", "avg_distance": "15.583180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.693549", "trend_signal": "0.688827", "avg_distance": "17.915254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.695442", "trend_signal": "0.695440", "avg_distance": "19.851706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.700946", "trend_signal": "0.681417", "avg_distance": "22.058837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.710242", "trend_signal": "0.698792", "avg_distance": "23.516382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.722472", "trend_signal": "0.733417", "avg_distance": "25.494478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.735888", "trend_signal": "0.723375", "avg_distance": "25.869276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.748168", "trend_signal": "0.764310", "avg_distance": "26.348182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.756711", "trend_signal": "0.759833", "avg_distance": "25.036390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.759279", "trend_signal": "0.793464", "avg_distance": "24.370086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.755004", "trend_signal": "0.771125", "avg_distance": "25.952565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.744937", "trend_signal": "0.736417", "avg_distance": "23.995288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.731616", "trend_signal": "0.743119", "avg_distance": "13.355221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.718299", "trend_signal": "0.716250", "avg_distance": "12.563989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.708448", "trend_signal": "0.680065", "avg_distance": "17.956899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.705012", "trend_signal": "0.693625", "avg_distance": "22.287881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.709279", "trend_signal": "0.677548", "avg_distance": "27.243530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.720064", "trend_signal": "0.717583", "avg_distance": "27.659973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.734154", "trend_signal": "0.737595", "avg_distance": "30.470947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.748025", "trend_signal": "0.768452", "avg_distance": "30.179439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.759523", "trend_signal": "0.762732", "avg_distance": "31.137251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.768121", "trend_signal": "0.764065", "avg_distance": "32.948767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.773733", "trend_signal": "0.780226", "avg_distance": "29.138337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.775678", "trend_signal": "0.789202", "avg_distance": "28.742721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.773129", "trend_signal": "0.785905", "avg_distance": "30.887389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.766654", "trend_signal": "0.790464", "avg_distance": "29.450662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.759023", "trend_signal": "0.736012", "avg_distance": "30.949853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.753963", "trend_signal": "0.731226", "avg_distance": "31.970136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.753702", "trend_signal": "0.736196", "avg_distance": "31.532867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.757702", "trend_signal": "0.766810", "avg_distance": "30.450128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763659", "trend_signal": "0.767750", "avg_distance": "34.218913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769354", "trend_signal": "0.767851", "avg_distance": "36.176191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.773614", "trend_signal": "0.779637", "avg_distance": "36.530161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.776177", "trend_signal": "0.788161", "avg_distance": "33.573435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777208", "trend_signal": "0.762952", "avg_distance": "32.636442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776896", "trend_signal": "0.788792", "avg_distance": "35.988784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.775395", "trend_signal": "0.781768", "avg_distance": "35.468233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.773113", "trend_signal": "0.769363", "avg_distance": "36.696742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.770706", "trend_signal": "0.768911", "avg_distance": "37.966888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.768494", "trend_signal": "0.757315", "avg_distance": "36.696742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.766015", "trend_signal": "0.781167", "avg_distance": "34.364667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.762521", "trend_signal": "0.768970", "avg_distance": "36.467698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.757864", "trend_signal": "0.755429", "avg_distance": "37.612901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.752639", "trend_signal": "0.749345", "avg_distance": "36.342771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.747526", "trend_signal": "0.742744", "avg_distance": "38.175105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.742825", "trend_signal": "0.751030", "avg_distance": "33.781652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.738715", "trend_signal": "0.734851", "avg_distance": "38.341686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.735611", "trend_signal": "0.729577", "avg_distance": "38.820583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.734025", "trend_signal": "0.728708", "avg_distance": "39.715932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.734266", "trend_signal": "0.729268", "avg_distance": "43.130747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.736601", "trend_signal": "0.744179", "avg_distance": "43.359791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741550", "trend_signal": "0.726982", "avg_distance": "46.149953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749448", "trend_signal": "0.728298", "avg_distance": "49.960375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759498", "trend_signal": "0.767815", "avg_distance": "52.646421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769649", "trend_signal": "0.780964", "avg_distance": "50.793260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777716", "trend_signal": "0.785089", "avg_distance": "52.521494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.782571", "trend_signal": "0.789089", "avg_distance": "51.667783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784348", "trend_signal": "0.790869", "avg_distance": "49.877102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783699", "trend_signal": "0.788304", "avg_distance": "55.499048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780719", "trend_signal": "0.764554", "avg_distance": "54.957670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774378", "trend_signal": "0.804143", "avg_distance": "46.378997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.763411", "trend_signal": "0.782024", "avg_distance": "43.901168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748279", "trend_signal": "0.752815", "avg_distance": "38.383322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.732242", "trend_signal": "0.735327", "avg_distance": "39.112091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719960", "trend_signal": "0.669036", "avg_distance": "45.920910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.714470", "trend_signal": "0.696685", "avg_distance": "52.854654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.715264", "trend_signal": "0.720845", "avg_distance": "55.561511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.719196", "trend_signal": "0.722583", "avg_distance": "50.397653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.723087", "trend_signal": "0.731339", "avg_distance": "52.125870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.725572", "trend_signal": "0.734435", "avg_distance": "51.626145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.727067", "trend_signal": "0.715786", "avg_distance": "51.063957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728479", "trend_signal": "0.726024", "avg_distance": "55.623975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729996", "trend_signal": "0.730381", "avg_distance": "54.083148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730925", "trend_signal": "0.740369", "avg_distance": "54.603699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730549", "trend_signal": "0.731589", "avg_distance": "57.414672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.729087", "trend_signal": "0.741024", "avg_distance": "56.956585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730377", "trend_signal": "0.713048", "avg_distance": "55.326375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.730243", "trend_signal": "0.714970", "avg_distance": "58.648436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.728241", "trend_signal": "0.739536", "avg_distance": "54.880631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.723590", "trend_signal": "0.742690", "avg_distance": "53.573123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.725366", "trend_signal": "0.739625", "avg_distance": "55.923416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.725169", "trend_signal": "0.715589", "avg_distance": "55.346153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.724362", "trend_signal": "0.720560", "avg_distance": "56.871778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c74a0ec7-6865-47a6-95b3-f3919d8c77b2/", "share_image": "https://sharemaestro.com/terminal/c74a0ec7-6865-47a6-95b3-f3919d8c77b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}