{"ticker": {"uuid": "c74a0ec7-6865-47a6-95b3-f3919d8c77b2", "symbol": "MJMT", "name": "Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MJMT rose 7.08%, moving from 138.22 to 148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.63 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.979996, "high": 151.740005, "low": 147.839996, "close": 148.0, "volume": 8310}, "trend_line": 141.285333, "activity_lines": {"activity_5": 147.374666, "activity_10": 146.485455, "activity_20": 144.56781, "activity_30": 143.604172}, "trend_signal": 1, "fair_value": 113.094808, "relative_strength": 4.630247, "rate_of_change": 0.374638031230906, "market_dynamics": -0.068611, "expectation": {"probability": 63.2389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.989998, "high": 86.120003, "low": 85.349998, "close": 85.580002, "volume": 1269}, "trend_line": 83.963667, "activity_lines": {"activity_5": 86.31, "activity_10": 86.821636, "activity_20": 85.999428, "activity_30": 85.154365}, "trend_signal": 1, "fair_value": 82.134808, "relative_strength": -6.276946, "rate_of_change": 0.26190906553641485, "market_dynamics": 0.10966, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.150002, "high": 87.57, "low": 85.93, "close": 87.480003, "volume": 1424}, "trend_line": 84.215333, "activity_lines": {"activity_5": 86.574668, "activity_10": 86.901637, "activity_20": 86.216238, "activity_30": 85.381226}, "trend_signal": 1, "fair_value": 82.249872, "relative_strength": -6.436511, "rate_of_change": 0.2997320257582368, "market_dynamics": -0.074931, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.120003, "high": 87.120003, "low": 85.07, "close": 85.190002, "volume": 803}, "trend_line": 84.322667, "activity_lines": {"activity_5": 86.078002, "activity_10": 86.539637, "activity_20": 86.192191, "activity_30": 85.444108}, "trend_signal": 1, "fair_value": 82.352885, "relative_strength": -5.659174, "rate_of_change": 0.12745185012804555, "market_dynamics": -0.145373, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.139999, "high": 87.230003, "low": 85.029999, "close": 87.190002, "volume": 1723}, "trend_line": 84.483, "activity_lines": {"activity_5": 86.428002, "activity_10": 86.583819, "activity_20": 86.344762, "activity_30": 85.629097}, "trend_signal": 1, "fair_value": 82.458718, "relative_strength": -5.124487, "rate_of_change": 0.19014223067684577, "market_dynamics": -0.114278, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.339996, "high": 87.339996, "low": 83.610001, "close": 83.790001, "volume": 2747}, "trend_line": 84.551667, "activity_lines": {"activity_5": 85.588002, "activity_10": 86.030365, "activity_20": 86.156905, "activity_30": 85.584387}, "trend_signal": 1, "fair_value": 82.538077, "relative_strength": -5.413168, "rate_of_change": 0.08127907389651257, "market_dynamics": -0.301653, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.510002, "high": 86.669998, "low": 83.510002, "close": 86.440002, "volume": 440}, "trend_line": 84.775667, "activity_lines": {"activity_5": 85.786002, "activity_10": 86.034365, "activity_20": 86.227572, "activity_30": 85.706215}, "trend_signal": 1, "fair_value": 82.626026, "relative_strength": -5.216125, "rate_of_change": 0.2649267695691958, "market_dynamics": -0.569334, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.889999, "high": 86.610001, "low": 85.5, "close": 86.610001, "volume": 1334}, "trend_line": 84.968667, "activity_lines": {"activity_5": 85.983335, "activity_10": 86.081274, "activity_20": 86.305048, "activity_30": 85.82456}, "trend_signal": 1, "fair_value": 82.723718, "relative_strength": -5.245879, "rate_of_change": 0.22765966559720238, "market_dynamics": -0.720474, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.330002, "high": 87.870003, "low": 85.839996, "close": 87.870003, "volume": 2589}, "trend_line": 85.224, "activity_lines": {"activity_5": 86.658669, "activity_10": 86.373638, "activity_20": 86.496049, "activity_30": 86.011743}, "trend_signal": 1, "fair_value": 82.836923, "relative_strength": -5.342889, "rate_of_change": 0.30050253701168145, "market_dynamics": -0.813053, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.779999, "high": 88.209999, "low": 84.900002, "close": 85.620003, "volume": 9388}, "trend_line": 85.331334, "activity_lines": {"activity_5": 86.405336, "activity_10": 86.257275, "activity_20": 86.453811, "activity_30": 86.037291}, "trend_signal": 1, "fair_value": 82.92859, "relative_strength": -4.583903, "rate_of_change": 0.12594339622640863, "market_dynamics": -0.627914, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.480003, "high": 87.190002, "low": 85.07, "close": 86.050003, "volume": 8460}, "trend_line": 85.442334, "activity_lines": {"activity_5": 86.400003, "activity_10": 86.232184, "activity_20": 86.427097, "activity_30": 86.083657}, "trend_signal": 1, "fair_value": 83.022372, "relative_strength": -3.232084, "rate_of_change": 0.13008117276123238, "market_dynamics": -0.46603, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.980003, "high": 86.330002, "low": 83.93, "close": 84.290001, "volume": 1158}, "trend_line": 85.486667, "activity_lines": {"activity_5": 85.657336, "activity_10": 85.888184, "activity_20": 86.211144, "activity_30": 86.009313}, "trend_signal": 1, "fair_value": 83.103526, "relative_strength": -3.430801, "rate_of_change": 0.05188645712790878, "market_dynamics": -0.575376, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.529999, "high": 86.169998, "low": 84.489998, "close": 85.059998, "volume": 1413}, "trend_line": 85.565334, "activity_lines": {"activity_5": 85.314667, "activity_10": 85.707638, "activity_20": 86.069573, "activity_30": 85.981786}, "trend_signal": 0, "fair_value": 83.188911, "relative_strength": -2.623449, "rate_of_change": 0.09202253726887706, "market_dynamics": -0.789507, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.669998, "high": 86.699997, "low": 85.440002, "close": 86.07, "volume": 1898}, "trend_line": 85.691667, "activity_lines": {"activity_5": 85.412, "activity_10": 85.754728, "activity_20": 86.029001, "activity_30": 86.014345}, "trend_signal": 0, "fair_value": 83.293462, "relative_strength": -2.564366, "rate_of_change": 0.14764507317882086, "market_dynamics": -0.831895, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.540001, "high": 86.730003, "low": 85.0, "close": 85.739998, "volume": 1514}, "trend_line": 85.759667, "activity_lines": {"activity_5": 85.519333, "activity_10": 85.725819, "activity_20": 85.963953, "activity_30": 86.017463}, "trend_signal": 0, "fair_value": 83.385193, "relative_strength": -2.119471, "rate_of_change": 0.0793542737358556, "market_dynamics": -0.952983, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.029999, "high": 87.919998, "low": 85.07, "close": 87.220001, "volume": 3793}, "trend_line": 85.831001, "activity_lines": {"activity_5": 86.112, "activity_10": 85.992364, "activity_20": 86.052144, "activity_30": 86.111678}, "trend_signal": 1, "fair_value": 83.478206, "relative_strength": -1.199911, "rate_of_change": 0.08317896103771874, "market_dynamics": -0.636724, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.209999, "high": 87.209999, "low": 85.190002, "close": 85.589996, "volume": 1824}, "trend_line": 85.868334, "activity_lines": {"activity_5": 86.083332, "activity_10": 85.900181, "activity_20": 85.988572, "activity_30": 86.096129}, "trend_signal": 1, "fair_value": 83.567116, "relative_strength": -0.762987, "rate_of_change": 0.04349593918868992, "market_dynamics": -0.588079, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.300003, "high": 85.82, "low": 84.360001, "close": 85.07, "volume": 1517}, "trend_line": 85.862334, "activity_lines": {"activity_5": 85.794666, "activity_10": 85.728909, "activity_20": 85.882667, "activity_30": 86.044624}, "trend_signal": 0, "fair_value": 83.644167, "relative_strength": -0.063207, "rate_of_change": -0.006987441959687057, "market_dynamics": -0.660468, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.199997, "high": 85.470001, "low": 82.980003, "close": 84.580002, "volume": 7997}, "trend_line": 85.885334, "activity_lines": {"activity_5": 85.342, "activity_10": 85.496545, "activity_20": 85.741715, "activity_30": 85.961893}, "trend_signal": 0, "fair_value": 83.712949, "relative_strength": 0.592504, "rate_of_change": 0.026787065909478, "market_dynamics": -0.670901, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.449997, "high": 86.529999, "low": 83.93, "close": 85.199997, "volume": 1047}, "trend_line": 86.049334, "activity_lines": {"activity_5": 85.195332, "activity_10": 85.436726, "activity_20": 85.675572, "activity_30": 85.917678}, "trend_signal": 0, "fair_value": 83.782629, "relative_strength": 1.767471, "rate_of_change": 0.1909522759729868, "market_dynamics": -0.846769, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.610001, "high": 85.610001, "low": 82.709999, "close": 82.709999, "volume": 1530}, "trend_line": 86.089334, "activity_lines": {"activity_5": 84.254666, "activity_10": 84.931817, "activity_20": 85.377714, "activity_30": 85.702237}, "trend_signal": 0, "fair_value": 83.849295, "relative_strength": 1.508189, "rate_of_change": 0.046484961754604676, "market_dynamics": -0.965131, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.800003, "high": 83.949997, "low": 82.290001, "close": 82.370003, "volume": 1635}, "trend_line": 86.018, "activity_lines": {"activity_5": 83.501334, "activity_10": 84.425818, "activity_20": 85.063667, "activity_30": 85.46228}, "trend_signal": 0, "fair_value": 83.929103, "relative_strength": 1.95962, "rate_of_change": -0.08286043890174959, "market_dynamics": -1.096521, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.809998, "high": 85.120003, "low": 82.809998, "close": 84.779999, "volume": 2711}, "trend_line": 85.975, "activity_lines": {"activity_5": 83.766, "activity_10": 84.392909, "activity_20": 84.994429, "activity_30": 85.382409}, "trend_signal": 0, "fair_value": 83.990513, "relative_strength": 1.589888, "rate_of_change": -0.049989537073643155, "market_dynamics": -1.133402, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.870003, "high": 85.769997, "low": 84.489998, "close": 84.919998, "volume": 2651}, "trend_line": 85.888, "activity_lines": {"activity_5": 84.096666, "activity_10": 84.390545, "activity_20": 84.951381, "activity_30": 85.314344}, "trend_signal": 0, "fair_value": 84.05468, "relative_strength": 1.448831, "rate_of_change": -0.10119220703691666, "market_dynamics": -1.103389, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.5, "high": 87.550003, "low": 85.379997, "close": 87.440002, "volume": 2628}, "trend_line": 85.858667, "activity_lines": {"activity_5": 85.244667, "activity_10": 84.867273, "activity_20": 85.149619, "activity_30": 85.414473}, "trend_signal": 0, "fair_value": 84.134103, "relative_strength": -0.018053, "rate_of_change": -0.03415261736215568, "market_dynamics": -0.634116, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.599998, "high": 88.660004, "low": 87.529999, "close": 88.620003, "volume": 11396}, "trend_line": 85.881001, "activity_lines": {"activity_5": 86.636668, "activity_10": 85.527637, "activity_20": 85.459048, "activity_30": 85.592624}, "trend_signal": 0, "fair_value": 84.225834, "relative_strength": 0.671965, "rate_of_change": 0.026012516593113124, "market_dynamics": 0.088857, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.5, "high": 89.489998, "low": 87.809998, "close": 89.489998, "volume": 5258}, "trend_line": 85.960667, "activity_lines": {"activity_5": 87.924667, "activity_10": 86.320727, "activity_20": 85.828333, "activity_30": 85.825463}, "trend_signal": 0, "fair_value": 84.327949, "relative_strength": -0.547453, "rate_of_change": 0.09276324108053087, "market_dynamics": 0.686334, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.489998, "high": 90.330002, "low": 89.489998, "close": 90.330002, "volume": 850}, "trend_line": 86.054667, "activity_lines": {"activity_5": 89.018001, "activity_10": 87.195637, "activity_20": 86.263095, "activity_30": 86.107355}, "trend_signal": 1, "fair_value": 84.431731, "relative_strength": -1.67802, "rate_of_change": 0.10935233901802331, "market_dynamics": 1.107546, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.410004, "high": 91.290001, "low": 90.07, "close": 90.190002, "volume": 2421}, "trend_line": 86.131334, "activity_lines": {"activity_5": 89.694668, "activity_10": 87.949455, "activity_20": 86.66681, "activity_30": 86.374151}, "trend_signal": 1, "fair_value": 84.521924, "relative_strength": -1.662651, "rate_of_change": 0.08909104255786672, "market_dynamics": 1.265381, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.019997, "high": 90.730003, "low": 89.839996, "close": 90.349998, "volume": 4066}, "trend_line": 86.265001, "activity_lines": {"activity_5": 90.073334, "activity_10": 88.630364, "activity_20": 87.074714, "activity_30": 86.646323}, "trend_signal": 1, "fair_value": 84.612757, "relative_strength": -1.086119, "rate_of_change": 0.15518974778679576, "market_dynamics": 1.173019, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.080002, "high": 90.760002, "low": 90.080002, "close": 90.669998, "volume": 1827}, "trend_line": 86.417001, "activity_lines": {"activity_5": 90.364666, "activity_10": 89.275818, "activity_20": 87.490571, "activity_30": 86.930516}, "trend_signal": 1, "fair_value": 84.695193, "relative_strength": -0.883811, "rate_of_change": 0.17620123832143816, "market_dynamics": 1.077362, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.419998, "high": 91.419998, "low": 89.699997, "close": 90.800003, "volume": 4158}, "trend_line": 86.591001, "activity_lines": {"activity_5": 90.562667, "activity_10": 89.800182, "activity_20": 87.89681, "activity_30": 87.213291}, "trend_signal": 1, "fair_value": 84.764936, "relative_strength": 0.259348, "rate_of_change": 0.20134926922539997, "market_dynamics": 1.110625, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.709999, "high": 91.699997, "low": 90.449997, "close": 91.43, "volume": 1758}, "trend_line": 86.722667, "activity_lines": {"activity_5": 90.883334, "activity_10": 90.285819, "activity_20": 88.332048, "activity_30": 87.525484}, "trend_signal": 1, "fair_value": 84.849231, "relative_strength": 0.291496, "rate_of_change": 0.15205506170323127, "market_dynamics": 1.099197, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 89.889999, "close": 90.690002, "volume": 1790}, "trend_line": 86.906001, "activity_lines": {"activity_5": 90.884001, "activity_10": 90.516001, "activity_20": 88.666477, "activity_30": 87.781441}, "trend_signal": 1, "fair_value": 84.916475, "relative_strength": 0.391942, "rate_of_change": 0.21140263133282342, "market_dynamics": 1.020722, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.169998, "high": 92.410004, "low": 90.559998, "close": 92.379997, "volume": 3325}, "trend_line": 87.079, "activity_lines": {"activity_5": 91.414666, "activity_10": 90.948545, "activity_20": 89.139857, "activity_30": 88.134602}, "trend_signal": 1, "fair_value": 85.012308, "relative_strength": -0.182361, "rate_of_change": 0.1990645041876799, "market_dynamics": 1.077663, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.639999, "high": 93.519997, "low": 92.57, "close": 93.199997, "volume": 3353}, "trend_line": 87.392667, "activity_lines": {"activity_5": 92.083332, "activity_10": 91.440363, "activity_20": 89.659714, "activity_30": 88.529505}, "trend_signal": 1, "fair_value": 85.095449, "relative_strength": 0.892271, "rate_of_change": 0.3602096946451033, "market_dynamics": 1.147379, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.400002, "high": 94.059998, "low": 93.300003, "close": 93.860001, "volume": 6664}, "trend_line": 87.64, "activity_lines": {"activity_5": 92.803333, "activity_10": 91.968909, "activity_20": 90.213952, "activity_30": 88.946753}, "trend_signal": 1, "fair_value": 85.171603, "relative_strength": 1.529308, "rate_of_change": 0.28301344779876964, "market_dynamics": 1.330635, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.25, "high": 95.309998, "low": 93.470001, "close": 95.269997, "volume": 3750}, "trend_line": 87.928667, "activity_lines": {"activity_5": 93.789332, "activity_10": 92.674363, "activity_20": 90.863095, "activity_30": 89.43901}, "trend_signal": 1, "fair_value": 85.261154, "relative_strength": 1.879773, "rate_of_change": 0.3293781378366086, "market_dynamics": 1.540495, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.169998, "high": 97.230003, "low": 95.169998, "close": 97.190002, "volume": 1995}, "trend_line": 88.239333, "activity_lines": {"activity_5": 95.159333, "activity_10": 93.63909, "activity_20": 91.646524, "activity_30": 90.036516}, "trend_signal": 1, "fair_value": 85.388077, "relative_strength": 2.122488, "rate_of_change": 0.3533159441618712, "market_dynamics": 1.593222, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.07, "high": 97.900002, "low": 96.949997, "close": 97.809998, "volume": 2215}, "trend_line": 88.645667, "activity_lines": {"activity_5": 96.302666, "activity_10": 94.589272, "activity_20": 92.428952, "activity_30": 90.653978}, "trend_signal": 1, "fair_value": 85.532308, "relative_strength": 0.929066, "rate_of_change": 0.4604907881613306, "market_dynamics": 1.596904, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.889999, "high": 99.75, "low": 97.75, "close": 99.32, "volume": 3487}, "trend_line": 89.088, "activity_lines": {"activity_5": 97.587333, "activity_10": 95.678363, "activity_20": 93.295143, "activity_30": 91.342645}, "trend_signal": 1, "fair_value": 85.662565, "relative_strength": 1.980781, "rate_of_change": 0.49898998447379356, "market_dynamics": 1.573383, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.860001, "high": 101.32, "low": 98.669998, "close": 100.900002, "volume": 2536}, "trend_line": 89.641666, "activity_lines": {"activity_5": 98.990667, "activity_10": 96.897454, "activity_20": 94.232714, "activity_30": 92.10471}, "trend_signal": 1, "fair_value": 85.799872, "relative_strength": 2.829129, "rate_of_change": 0.6214821300287433, "market_dynamics": 1.551819, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.900002, "high": 102.720001, "low": 100.720001, "close": 102.720001, "volume": 2328}, "trend_line": 90.230333, "activity_lines": {"activity_5": 100.531334, "activity_10": 98.263818, "activity_20": 95.255381, "activity_30": 92.948473}, "trend_signal": 1, "fair_value": 85.938206, "relative_strength": 3.065745, "rate_of_change": 0.6566890445788914, "market_dynamics": 1.551432, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.800003, "high": 103.68, "low": 102.540001, "close": 103.599998, "volume": 1837}, "trend_line": 90.814666, "activity_lines": {"activity_5": 101.868667, "activity_10": 99.584909, "activity_20": 96.276428, "activity_30": 93.811032}, "trend_signal": 1, "fair_value": 86.071154, "relative_strength": 2.267922, "rate_of_change": 0.6476015111237602, "market_dynamics": 1.514457, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.279999, "high": 104.300003, "low": 101.599998, "close": 102.300003, "volume": 4012}, "trend_line": 91.366667, "activity_lines": {"activity_5": 102.345334, "activity_10": 100.434909, "activity_20": 97.084714, "activity_30": 94.552022}, "trend_signal": 1, "fair_value": 86.187308, "relative_strength": 2.708615, "rate_of_change": 0.6078324397515311, "market_dynamics": 1.435708, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.279999, "high": 102.900002, "low": 100.82, "close": 101.379997, "volume": 5443}, "trend_line": 91.838667, "activity_lines": {"activity_5": 102.216, "activity_10": 100.937273, "activity_20": 97.734619, "activity_30": 95.198043}, "trend_signal": 1, "fair_value": 86.286475, "relative_strength": 3.131833, "rate_of_change": 0.5165997792170686, "market_dynamics": 1.391063, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.940002, "high": 101.980003, "low": 99.580002, "close": 100.360001, "volume": 3285}, "trend_line": 92.331, "activity_lines": {"activity_5": 101.609333, "activity_10": 101.105455, "activity_20": 98.226619, "activity_30": 95.747806}, "trend_signal": 1, "fair_value": 86.37718, "relative_strength": 3.169776, "rate_of_change": 0.5360846537548308, "market_dynamics": 1.187432, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.120003, "high": 103.360001, "low": 100.839996, "close": 103.040001, "volume": 1757}, "trend_line": 92.93, "activity_lines": {"activity_5": 101.932, "activity_10": 101.642728, "activity_20": 98.922095, "activity_30": 96.43871}, "trend_signal": 1, "fair_value": 86.494103, "relative_strength": 3.399456, "rate_of_change": 0.6487528565703867, "market_dynamics": 1.054502, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.5, "high": 103.639999, "low": 101.639999, "close": 102.120003, "volume": 2424}, "trend_line": 93.514667, "activity_lines": {"activity_5": 101.926668, "activity_10": 101.871455, "activity_20": 99.469429, "activity_30": 97.031613}, "trend_signal": 1, "fair_value": 86.602821, "relative_strength": 3.305584, "rate_of_change": 0.6291477456149748, "market_dynamics": 0.831367, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.32, "high": 105.68, "low": 102.260002, "close": 105.400002, "volume": 2727}, "trend_line": 94.188, "activity_lines": {"activity_5": 103.113335, "activity_10": 102.60691, "activity_20": 100.272334, "activity_30": 97.798409}, "trend_signal": 1, "fair_value": 86.746218, "relative_strength": 2.201877, "rate_of_change": 0.7200292976501744, "market_dynamics": 0.711889, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.339996, "high": 106.519997, "low": 105.239998, "close": 106.099998, "volume": 3752}, "trend_line": 94.967667, "activity_lines": {"activity_5": 104.326667, "activity_10": 103.331637, "activity_20": 101.070238, "activity_30": 98.566925}, "trend_signal": 1, "fair_value": 86.886667, "relative_strength": 3.158695, "rate_of_change": 0.8277774238756567, "market_dynamics": 0.817883, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.339996, "high": 106.739998, "low": 105.940002, "close": 106.580002, "volume": 2244}, "trend_line": 95.774667, "activity_lines": {"activity_5": 105.385334, "activity_10": 104.020364, "activity_20": 101.840381, "activity_30": 99.316108}, "trend_signal": 1, "fair_value": 87.020321, "relative_strength": 3.578043, "rate_of_change": 0.8497628987768941, "market_dynamics": 0.785635, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.5, "high": 107.139999, "low": 105.080002, "close": 106.019997, "volume": 2419}, "trend_line": 96.482667, "activity_lines": {"activity_5": 105.842666, "activity_10": 104.504, "activity_20": 102.482048, "activity_30": 99.977097}, "trend_signal": 1, "fair_value": 87.141731, "relative_strength": 3.989117, "rate_of_change": 0.7392351465967641, "market_dynamics": 0.745148, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.099998, "high": 108.160004, "low": 105.400002, "close": 107.660004, "volume": 5759}, "trend_line": 97.240667, "activity_lines": {"activity_5": 106.648001, "activity_10": 105.225819, "activity_20": 103.210429, "activity_30": 100.698215}, "trend_signal": 1, "fair_value": 87.272052, "relative_strength": 5.100239, "rate_of_change": 0.7856333407533143, "market_dynamics": 0.770236, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.900002, "high": 108.68, "low": 104.139999, "close": 104.580002, "volume": 2874}, "trend_line": 97.812, "activity_lines": {"activity_5": 106.057335, "activity_10": 105.313819, "activity_20": 103.564667, "activity_30": 101.171721}, "trend_signal": 1, "fair_value": 87.397244, "relative_strength": 5.073519, "rate_of_change": 0.5875453322425233, "market_dynamics": 0.398359, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.18, "high": 107.379997, "low": 104.559998, "close": 106.040001, "volume": 7909}, "trend_line": 98.392667, "activity_lines": {"activity_5": 106.008001, "activity_10": 105.625819, "activity_20": 103.999858, "activity_30": 101.70256}, "trend_signal": 1, "fair_value": 87.518141, "relative_strength": 5.425711, "rate_of_change": 0.5936561976035716, "market_dynamics": 0.260605, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.239998, "high": 107.160004, "low": 105.779999, "close": 105.839996, "volume": 6170}, "trend_line": 98.937667, "activity_lines": {"activity_5": 105.896, "activity_10": 105.816727, "activity_20": 104.354857, "activity_30": 102.183032}, "trend_signal": 1, "fair_value": 87.64077, "relative_strength": 4.66473, "rate_of_change": 0.5539030667803747, "market_dynamics": 0.164444, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.18, "high": 107.900002, "low": 105.019997, "close": 106.980003, "volume": 8861}, "trend_line": 99.492667, "activity_lines": {"activity_5": 106.213334, "activity_10": 106.115273, "activity_20": 104.761382, "activity_30": 102.701893}, "trend_signal": 1, "fair_value": 87.769552, "relative_strength": 4.265807, "rate_of_change": 0.5609592552854441, "market_dynamics": -0.039428, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.0, "high": 108.739998, "low": 106.080002, "close": 108.620003, "volume": 3874}, "trend_line": 100.107, "activity_lines": {"activity_5": 107.013335, "activity_10": 106.640365, "activity_20": 105.268334, "activity_30": 103.290753}, "trend_signal": 1, "fair_value": 87.914359, "relative_strength": 4.170384, "rate_of_change": 0.6174656067868821, "market_dynamics": 0.090968, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.360001, "high": 108.68, "low": 104.639999, "close": 104.639999, "volume": 7844}, "trend_line": 100.583334, "activity_lines": {"activity_5": 106.422667, "activity_10": 106.323637, "activity_20": 105.34181, "activity_30": 103.583205}, "trend_signal": 1, "fair_value": 88.016731, "relative_strength": 3.391118, "rate_of_change": 0.4758248673918849, "market_dynamics": -0.073376, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.18, "high": 107.099998, "low": 102.959999, "close": 104.959999, "volume": 1868}, "trend_line": 101.059667, "activity_lines": {"activity_5": 105.934667, "activity_10": 106.07891, "activity_20": 105.413239, "activity_30": 103.86557}, "trend_signal": 1, "fair_value": 88.118398, "relative_strength": 2.195901, "rate_of_change": 0.47357050224643676, "market_dynamics": -0.344387, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.660004, "high": 106.739998, "low": 99.690002, "close": 99.970001, "volume": 6828}, "trend_line": 101.365334, "activity_lines": {"activity_5": 103.855334, "activity_10": 104.947637, "activity_20": 104.982572, "activity_30": 103.795269}, "trend_signal": 1, "fair_value": 88.173077, "relative_strength": 1.40325, "rate_of_change": 0.30246191094217606, "market_dynamics": -0.661026, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.900002, "high": 101.620003, "low": 96.0, "close": 101.260002, "volume": 14989}, "trend_line": 101.693, "activity_lines": {"activity_5": 102.597334, "activity_10": 104.171092, "activity_20": 104.679191, "activity_30": 103.788474}, "trend_signal": 1, "fair_value": 88.229488, "relative_strength": 2.256329, "rate_of_change": 0.32325252339226107, "market_dynamics": -0.934295, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.660004, "high": 104.82, "low": 101.199997, "close": 104.779999, "volume": 2980}, "trend_line": 102.162667, "activity_lines": {"activity_5": 102.894, "activity_10": 104.121091, "activity_20": 104.718001, "activity_30": 103.987635}, "trend_signal": 1, "fair_value": 88.329488, "relative_strength": 2.240894, "rate_of_change": 0.4618479148023966, "market_dynamics": -1.106092, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.559998, "high": 106.239998, "low": 104.559998, "close": 106.220001, "volume": 1806}, "trend_line": 102.624, "activity_lines": {"activity_5": 103.926667, "activity_10": 104.385273, "activity_20": 104.888334, "activity_30": 104.249398}, "trend_signal": 1, "fair_value": 88.426154, "relative_strength": 1.827021, "rate_of_change": 0.45156710718994464, "market_dynamics": -1.089912, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.959999, "high": 107.959999, "low": 105.620003, "close": 107.639999, "volume": 2558}, "trend_line": 103.105334, "activity_lines": {"activity_5": 105.327333, "activity_10": 104.877818, "activity_20": 105.175239, "activity_30": 104.573011}, "trend_signal": 1, "fair_value": 88.529744, "relative_strength": 1.603272, "rate_of_change": 0.46902673838478715, "market_dynamics": -0.99009, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.599998, "high": 107.720001, "low": 102.160004, "close": 102.160004, "volume": 4859}, "trend_line": 103.382001, "activity_lines": {"activity_5": 104.722668, "activity_10": 104.34491, "activity_20": 104.910429, "activity_30": 104.512022}, "trend_signal": 1, "fair_value": 88.598911, "relative_strength": -0.427668, "rate_of_change": 0.26833432303318405, "market_dynamics": -1.059987, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.860001, "high": 105.779999, "low": 102.620003, "close": 105.779999, "volume": 2183}, "trend_line": 103.732334, "activity_lines": {"activity_5": 105.178667, "activity_10": 104.537091, "activity_20": 104.98181, "activity_30": 104.666732}, "trend_signal": 1, "fair_value": 88.697116, "relative_strength": 0.850485, "rate_of_change": 0.3388723342663797, "market_dynamics": -1.000624, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.459999, "high": 107.959999, "low": 105.32, "close": 106.480003, "volume": 3104}, "trend_line": 104.042001, "activity_lines": {"activity_5": 105.566668, "activity_10": 104.878365, "activity_20": 105.10681, "activity_30": 104.844001}, "trend_signal": 1, "fair_value": 88.800129, "relative_strength": 1.341329, "rate_of_change": 0.2985250481301275, "market_dynamics": -0.853619, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.68, "high": 109.239998, "low": 106.220001, "close": 108.919998, "volume": 3976}, "trend_line": 104.412334, "activity_lines": {"activity_5": 106.654667, "activity_10": 105.702182, "activity_20": 105.443429, "activity_30": 105.15871}, "trend_signal": 1, "fair_value": 88.939808, "relative_strength": -0.370134, "rate_of_change": 0.35594567236360847, "market_dynamics": -0.678535, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.419998, "high": 108.419998, "low": 106.139999, "close": 107.18, "volume": 3934}, "trend_line": 104.674334, "activity_lines": {"activity_5": 106.982667, "activity_10": 106.131819, "activity_20": 105.597572, "activity_30": 105.337269}, "trend_signal": 1, "fair_value": 89.064423, "relative_strength": -0.171033, "rate_of_change": 0.2509282093052344, "market_dynamics": -0.416555, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.580002, "high": 108.68, "low": 106.779999, "close": 108.68, "volume": 5914}, "trend_line": 104.933667, "activity_lines": {"activity_5": 107.841333, "activity_10": 106.793819, "activity_20": 105.889429, "activity_30": 105.595699}, "trend_signal": 1, "fair_value": 89.175129, "relative_strength": -0.095097, "rate_of_change": 0.2477522331309966, "market_dynamics": -0.116938, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.800003, "high": 110.239998, "low": 107.82, "close": 109.459999, "volume": 4969}, "trend_line": 105.158334, "activity_lines": {"activity_5": 108.525333, "activity_10": 107.439273, "activity_20": 106.245572, "activity_30": 105.887721}, "trend_signal": 1, "fair_value": 89.288782, "relative_strength": -0.822424, "rate_of_change": 0.21410382999385377, "market_dynamics": 0.090252, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.360001, "high": 109.360001, "low": 108.019997, "close": 108.339996, "volume": 3737}, "trend_line": 105.316334, "activity_lines": {"activity_5": 108.590665, "activity_10": 107.731999, "activity_20": 106.478667, "activity_30": 106.092989}, "trend_signal": 1, "fair_value": 89.38968, "relative_strength": -0.845673, "rate_of_change": 0.1502496226309569, "market_dynamics": 0.174387, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.5, "high": 109.400002, "low": 105.68, "close": 107.440002, "volume": 2088}, "trend_line": 105.487667, "activity_lines": {"activity_5": 108.231999, "activity_10": 107.796363, "activity_20": 106.62281, "activity_30": 106.23}, "trend_signal": 1, "fair_value": 89.474103, "relative_strength": -0.603406, "rate_of_change": 0.16268416635163563, "market_dynamics": 0.232103, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.139999, "high": 110.160004, "low": 106.900002, "close": 108.139999, "volume": 3409}, "trend_line": 105.713, "activity_lines": {"activity_5": 108.205333, "activity_10": 107.965818, "activity_20": 106.82, "activity_30": 106.401118}, "trend_signal": 1, "fair_value": 89.5525, "relative_strength": 0.231412, "rate_of_change": 0.21361075318879885, "market_dynamics": 0.296383, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.480003, "high": 110.139999, "low": 107.160004, "close": 107.739998, "volume": 3774}, "trend_line": 105.959, "activity_lines": {"activity_5": 107.981332, "activity_10": 108.053454, "activity_20": 106.969095, "activity_30": 106.531892}, "trend_signal": 1, "fair_value": 89.626795, "relative_strength": -0.154575, "rate_of_change": 0.23270553290513873, "market_dynamics": 0.310236, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.919998, "high": 108.919998, "low": 105.980003, "close": 108.919998, "volume": 3058}, "trend_line": 106.155, "activity_lines": {"activity_5": 108.213332, "activity_10": 108.254181, "activity_20": 107.221523, "activity_30": 106.722925}, "trend_signal": 1, "fair_value": 89.748013, "relative_strength": 0.31782, "rate_of_change": 0.18497720816542051, "market_dynamics": 0.298384, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.620003, "high": 109.620003, "low": 107.980003, "close": 109.559998, "volume": 12012}, "trend_line": 106.403, "activity_lines": {"activity_5": 108.694665, "activity_10": 108.51418, "activity_20": 107.525666, "activity_30": 106.942602}, "trend_signal": 1, "fair_value": 89.872308, "relative_strength": -0.697375, "rate_of_change": 0.23362064905092048, "market_dynamics": 0.49264, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.400002, "high": 112.239998, "low": 109.379997, "close": 112.099998, "volume": 6696}, "trend_line": 106.626333, "activity_lines": {"activity_5": 109.941331, "activity_10": 109.179998, "activity_20": 108.067237, "activity_30": 107.31015}, "trend_signal": 1, "fair_value": 89.995321, "relative_strength": -2.210734, "rate_of_change": 0.20989351803990175, "market_dynamics": 0.633306, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.440002, "high": 112.440002, "low": 110.260002, "close": 110.599998, "volume": 33273}, "trend_line": 106.776333, "activity_lines": {"activity_5": 110.377331, "activity_10": 109.515271, "activity_20": 108.430428, "activity_30": 107.566516}, "trend_signal": 1, "fair_value": 90.118269, "relative_strength": -3.631859, "rate_of_change": 0.140678194381862, "market_dynamics": 0.885649, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.660004, "high": 111.199997, "low": 107.120003, "close": 108.599998, "volume": 11905}, "trend_line": 106.843666, "activity_lines": {"activity_5": 109.982665, "activity_10": 109.424726, "activity_20": 108.576285, "activity_30": 107.684171}, "trend_signal": 1, "fair_value": 90.21391, "relative_strength": -2.912104, "rate_of_change": 0.06305985428438059, "market_dynamics": 0.842318, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.419998, "high": 109.220001, "low": 108.260002, "close": 109.220001, "volume": 2664}, "trend_line": 106.950333, "activity_lines": {"activity_5": 109.737332, "activity_10": 109.448362, "activity_20": 108.740094, "activity_30": 107.837483}, "trend_signal": 1, "fair_value": 90.305064, "relative_strength": -2.861812, "rate_of_change": 0.09983465000162163, "market_dynamics": 0.567561, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.699997, "high": 110.059998, "low": 108.699997, "close": 109.720001, "volume": 8435}, "trend_line": 107.019, "activity_lines": {"activity_5": 109.638666, "activity_10": 109.567272, "activity_20": 108.913618, "activity_30": 108.016171}, "trend_signal": 1, "fair_value": 90.413718, "relative_strength": -2.047, "rate_of_change": 0.06420456867582162, "market_dynamics": 0.21246, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.860001, "high": 112.480003, "low": 109.68, "close": 111.019997, "volume": 6671}, "trend_line": 107.233666, "activity_lines": {"activity_5": 109.962666, "activity_10": 109.897453, "activity_20": 109.187427, "activity_30": 108.2743}, "trend_signal": 1, "fair_value": 90.548013, "relative_strength": -2.406255, "rate_of_change": 0.20058681168763867, "market_dynamics": -0.096766, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.959999, "high": 113.260002, "low": 109.440002, "close": 113.260002, "volume": 4982}, "trend_line": 107.474333, "activity_lines": {"activity_5": 111.105333, "activity_10": 110.569818, "activity_20": 109.651713, "activity_30": 108.663096}, "trend_signal": 1, "fair_value": 90.706282, "relative_strength": -3.697275, "rate_of_change": 0.22443231587363802, "market_dynamics": 0.099554, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.379997, "high": 115.739998, "low": 113.279999, "close": 115.120003, "volume": 11522}, "trend_line": 107.783667, "activity_lines": {"activity_5": 112.690668, "activity_10": 111.487273, "activity_20": 110.26638, "activity_30": 109.156365}, "trend_signal": 1, "fair_value": 90.887821, "relative_strength": -4.343096, "rate_of_change": 0.2878212791513604, "market_dynamics": 0.563226, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.82, "high": 117.639999, "low": 113.279999, "close": 117.239998, "volume": 5775}, "trend_line": 108.125666, "activity_lines": {"activity_5": 114.548, "activity_10": 112.656, "activity_20": 111.021237, "activity_30": 109.766451}, "trend_signal": 1, "fair_value": 91.08141, "relative_strength": -4.055326, "rate_of_change": 0.3173013217299438, "market_dynamics": 1.044039, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.779999, "high": 118.739998, "low": 115.580002, "close": 118.639999, "volume": 3934}, "trend_line": 108.459666, "activity_lines": {"activity_5": 116.337333, "activity_10": 113.928, "activity_20": 111.854856, "activity_30": 110.444795}, "trend_signal": 1, "fair_value": 91.280257, "relative_strength": -3.121457, "rate_of_change": 0.30889983142393146, "market_dynamics": 1.379037, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.639999, "high": 121.019997, "low": 118.639999, "close": 120.540001, "volume": 11181}, "trend_line": 108.989666, "activity_lines": {"activity_5": 118.165334, "activity_10": 115.380364, "activity_20": 112.811523, "activity_30": 111.224172}, "trend_signal": 1, "fair_value": 91.503398, "relative_strength": -4.676928, "rate_of_change": 0.48866091842842396, "market_dynamics": 1.574935, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.080002, "high": 122.540001, "low": 120.580002, "close": 120.900002, "volume": 7204}, "trend_line": 109.521, "activity_lines": {"activity_5": 119.478667, "activity_10": 116.744728, "activity_20": 113.747143, "activity_30": 111.99258}, "trend_signal": 1, "fair_value": 91.734744, "relative_strength": -3.372122, "rate_of_change": 0.4875086047148737, "market_dynamics": 1.574255, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.419998, "high": 121.599998, "low": 119.459999, "close": 121.360001, "volume": 10697}, "trend_line": 110.234, "activity_lines": {"activity_5": 120.436001, "activity_10": 118.005455, "activity_20": 114.661238, "activity_30": 112.756387}, "trend_signal": 1, "fair_value": 92.007821, "relative_strength": -4.095509, "rate_of_change": 0.6510166999936029, "market_dynamics": 1.588024, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.239998, "high": 123.599998, "low": 119.760002, "close": 120.099998, "volume": 18832}, "trend_line": 110.862, "activity_lines": {"activity_5": 120.557333, "activity_10": 118.805091, "activity_20": 115.394952, "activity_30": 113.392903}, "trend_signal": 1, "fair_value": 92.263205, "relative_strength": -6.864912, "rate_of_change": 0.5696971896148195, "market_dynamics": 1.588399, "expectation": {"probability": 64.153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.379997, "high": 120.419998, "low": 116.019997, "close": 119.459999, "volume": 30937}, "trend_line": 111.351333, "activity_lines": {"activity_5": 120.274666, "activity_10": 119.290545, "activity_20": 116.017047, "activity_30": 113.947613}, "trend_signal": 1, "fair_value": 92.476923, "relative_strength": -7.135547, "rate_of_change": 0.44138929479894107, "market_dynamics": 1.470965, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.419998, "high": 121.800003, "low": 119.419998, "close": 120.980003, "volume": 13176}, "trend_line": 111.843333, "activity_lines": {"activity_5": 120.444001, "activity_10": 119.875273, "activity_20": 116.730952, "activity_30": 114.568817}, "trend_signal": 1, "fair_value": 92.703718, "relative_strength": -5.447007, "rate_of_change": 0.4418447330127646, "market_dynamics": 1.386865, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.919998, "high": 122.040001, "low": 118.699997, "close": 119.099998, "volume": 8691}, "trend_line": 112.225333, "activity_lines": {"activity_5": 119.957333, "activity_10": 119.937091, "activity_20": 117.201333, "activity_30": 115.036989}, "trend_signal": 1, "fair_value": 92.90968, "relative_strength": -5.035719, "rate_of_change": 0.34154919185035826, "market_dynamics": 1.164528, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.900002, "high": 118.980003, "low": 107.699997, "close": 108.879997, "volume": 15560}, "trend_line": 112.449333, "activity_lines": {"activity_5": 116.183999, "activity_10": 118.034545, "activity_20": 116.64619, "activity_30": 114.821161}, "trend_signal": 1, "fair_value": 93.053205, "relative_strength": -5.415611, "rate_of_change": 0.19959842756714255, "market_dynamics": 0.597402, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.32, "high": 112.019997, "low": 101.459999, "close": 108.120003, "volume": 13176}, "trend_line": 112.527333, "activity_lines": {"activity_5": 112.989333, "activity_10": 116.107273, "activity_20": 116.013238, "activity_30": 114.541849}, "trend_signal": 1, "fair_value": 93.1925, "relative_strength": -4.727969, "rate_of_change": 0.06936457328742267, "market_dynamics": 0.019585, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.5, "high": 113.720001, "low": 109.5, "close": 113.300003, "volume": 6657}, "trend_line": 112.754666, "activity_lines": {"activity_5": 112.320001, "activity_10": 115.287637, "activity_20": 115.877429, "activity_30": 114.591699}, "trend_signal": 0, "fair_value": 93.373846, "relative_strength": -3.974895, "rate_of_change": 0.20202469385815938, "market_dynamics": -0.547933, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.339996, "high": 117.580002, "low": 112.599998, "close": 117.459999, "volume": 52892}, "trend_line": 113.039333, "activity_lines": {"activity_5": 113.448001, "activity_10": 115.321455, "activity_20": 116.12, "activity_30": 114.895269}, "trend_signal": 1, "fair_value": 93.586475, "relative_strength": -4.959625, "rate_of_change": 0.25246582700178355, "market_dynamics": -0.74696, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.800003, "high": 122.220001, "low": 117.699997, "close": 122.220001, "volume": 8624}, "trend_line": 113.540666, "activity_lines": {"activity_5": 116.397334, "activity_10": 116.276728, "activity_20": 116.790381, "activity_30": 115.48757}, "trend_signal": 1, "fair_value": 93.859808, "relative_strength": -4.599216, "rate_of_change": 0.4435031477052351, "market_dynamics": -0.629289, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.080002, "high": 122.940002, "low": 121.239998, "close": 122.620003, "volume": 9219}, "trend_line": 114.005333, "activity_lines": {"activity_5": 119.272002, "activity_10": 117.280728, "activity_20": 117.443524, "activity_30": 116.073334}, "trend_signal": 1, "fair_value": 94.130321, "relative_strength": -5.838423, "rate_of_change": 0.40925160682075923, "market_dynamics": -0.405659, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.639999, "high": 125.5, "low": 122.519997, "close": 125.32, "volume": 7924}, "trend_line": 114.534, "activity_lines": {"activity_5": 122.130668, "activity_10": 118.752728, "activity_20": 118.287048, "activity_30": 116.803312}, "trend_signal": 1, "fair_value": 94.424423, "relative_strength": -4.71848, "rate_of_change": 0.4637212892488221, "market_dynamics": -0.145036, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.099998, "high": 126.739998, "low": 123.800003, "close": 125.040001, "volume": 12605}, "trend_line": 115.090667, "activity_lines": {"activity_5": 123.749334, "activity_10": 120.07891, "activity_20": 119.027239, "activity_30": 117.481119}, "trend_signal": 1, "fair_value": 94.696475, "relative_strength": -4.240381, "rate_of_change": 0.48602772975709413, "market_dynamics": -0.095296, "expectation": {"probability": 63.5256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.559998, "high": 127.32, "low": 125.440002, "close": 125.959999, "volume": 13008}, "trend_line": 115.708, "activity_lines": {"activity_5": 124.892, "activity_10": 121.47091, "activity_20": 119.782096, "activity_30": 118.182366}, "trend_signal": 1, "fair_value": 94.977308, "relative_strength": -4.854907, "rate_of_change": 0.536388411060301, "market_dynamics": 0.042348, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.360001, "high": 128.020004, "low": 125.199997, "close": 127.699997, "volume": 10229}, "trend_line": 116.36, "activity_lines": {"activity_5": 126.047999, "activity_10": 123.088727, "activity_20": 120.631524, "activity_30": 118.956043}, "trend_signal": 1, "fair_value": 95.284936, "relative_strength": -4.576866, "rate_of_change": 0.5634873993155193, "market_dynamics": 0.197796, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.68, "high": 127.68, "low": 123.620003, "close": 124.040001, "volume": 10430}, "trend_line": 116.903333, "activity_lines": {"activity_5": 125.618666, "activity_10": 123.884727, "activity_20": 121.063619, "activity_30": 119.451527}, "trend_signal": 1, "fair_value": 95.590449, "relative_strength": -4.025774, "rate_of_change": 0.46694138879340324, "market_dynamics": 0.241033, "expectation": {"probability": 63.3845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.620003, "high": 125.18, "low": 122.68, "close": 123.660004, "volume": 7685}, "trend_line": 117.394667, "activity_lines": {"activity_5": 124.968001, "activity_10": 124.336001, "activity_20": 121.417048, "activity_30": 119.887441}, "trend_signal": 1, "fair_value": 95.880449, "relative_strength": -3.457725, "rate_of_change": 0.4202908397829811, "market_dynamics": 0.241974, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.860001, "high": 125.720001, "low": 122.379997, "close": 125.720001, "volume": 10586}, "trend_line": 117.933334, "activity_lines": {"activity_5": 125.114668, "activity_10": 124.879273, "activity_20": 121.936096, "activity_30": 120.42456}, "trend_signal": 1, "fair_value": 96.18609, "relative_strength": -4.445516, "rate_of_change": 0.45885133776988674, "market_dynamics": 0.26407, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.099998, "high": 126.099998, "low": 123.220001, "close": 124.339996, "volume": 9419}, "trend_line": 118.341333, "activity_lines": {"activity_5": 124.756, "activity_10": 124.945818, "activity_20": 122.29, "activity_30": 120.837893}, "trend_signal": 1, "fair_value": 96.475257, "relative_strength": -4.328671, "rate_of_change": 0.34595731856440504, "market_dynamics": 0.231664, "expectation": {"probability": 62.5811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.739998, "high": 127.580002, "low": 124.739998, "close": 125.779999, "volume": 6525}, "trend_line": 118.847334, "activity_lines": {"activity_5": 124.985333, "activity_10": 125.149091, "activity_20": 122.762952, "activity_30": 121.317807}, "trend_signal": 1, "fair_value": 96.775962, "relative_strength": -4.883926, "rate_of_change": 0.4275775734248301, "market_dynamics": 0.356059, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.059998, "high": 127.199997, "low": 124.879997, "close": 126.760002, "volume": 17713}, "trend_line": 119.452667, "activity_lines": {"activity_5": 125.669333, "activity_10": 125.465818, "activity_20": 123.306, "activity_30": 121.828301}, "trend_signal": 1, "fair_value": 97.07891, "relative_strength": -4.095258, "rate_of_change": 0.5093366250857606, "market_dynamics": 0.563512, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.800003, "high": 127.339996, "low": 124.839996, "close": 126.339996, "volume": 8391}, "trend_line": 120.023333, "activity_lines": {"activity_5": 126.031999, "activity_10": 125.630908, "activity_20": 123.783333, "activity_30": 122.272645}, "trend_signal": 1, "fair_value": 97.365385, "relative_strength": -3.965209, "rate_of_change": 0.47773399651260073, "market_dynamics": 0.605275, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.260002, "high": 129.419998, "low": 124.779999, "close": 125.300003, "volume": 12001}, "trend_line": 120.542667, "activity_lines": {"activity_5": 125.869333, "activity_10": 125.588364, "activity_20": 124.131905, "activity_30": 122.613075}, "trend_signal": 1, "fair_value": 97.651218, "relative_strength": -1.428821, "rate_of_change": 0.43269419955201605, "market_dynamics": 0.597063, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.160004, "high": 129.320007, "low": 126.160004, "close": 128.919998, "volume": 10023}, "trend_line": 121.139334, "activity_lines": {"activity_5": 126.941333, "activity_10": 126.199272, "activity_20": 124.797428, "activity_30": 123.153548}, "trend_signal": 1, "fair_value": 97.9575, "relative_strength": -1.542069, "rate_of_change": 0.4949840706610637, "market_dynamics": 0.536649, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.020004, "high": 131.679993, "low": 128.660004, "close": 130.800003, "volume": 7232}, "trend_line": 121.724, "activity_lines": {"activity_5": 128.334667, "activity_10": 127.098182, "activity_20": 125.604191, "activity_30": 123.776817}, "trend_signal": 1, "fair_value": 98.270705, "relative_strength": -0.788961, "rate_of_change": 0.482639272228456, "market_dynamics": 0.429205, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.600006, "high": 132.800003, "low": 130.220001, "close": 131.139999, "volume": 5045}, "trend_line": 122.258, "activity_lines": {"activity_5": 129.506667, "activity_10": 128.002545, "activity_20": 126.387619, "activity_30": 124.384301}, "trend_signal": 1, "fair_value": 98.588205, "relative_strength": -0.43409, "rate_of_change": 0.43869738096019834, "market_dynamics": 0.424284, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.720001, "high": 131.220001, "low": 128.059998, "close": 128.300003, "volume": 6971}, "trend_line": 122.626667, "activity_lines": {"activity_5": 129.440001, "activity_10": 128.261455, "activity_20": 126.794572, "activity_30": 124.774108}, "trend_signal": 1, "fair_value": 98.906218, "relative_strength": -0.596995, "rate_of_change": 0.3015483649331758, "market_dynamics": 0.313164, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.979996, "high": 128.979996, "low": 126.32, "close": 127.400002, "volume": 6169}, "trend_line": 122.918667, "activity_lines": {"activity_5": 128.942668, "activity_10": 128.272364, "activity_20": 127.019715, "activity_30": 125.082065}, "trend_signal": 1, "fair_value": 99.215769, "relative_strength": 0.047665, "rate_of_change": 0.23812112580700054, "market_dynamics": 0.0597, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.080002, "high": 130.800003, "low": 127.879997, "close": 130.619995, "volume": 8295}, "trend_line": 123.254667, "activity_lines": {"activity_5": 129.378666, "activity_10": 128.838182, "activity_20": 127.484381, "activity_30": 125.578925}, "trend_signal": 1, "fair_value": 99.559423, "relative_strength": 2.191248, "rate_of_change": 0.2733514837091412, "market_dynamics": -0.009038, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.240005, "high": 131.619995, "low": 128.720001, "close": 130.119995, "volume": 11855}, "trend_line": 123.562, "activity_lines": {"activity_5": 129.534664, "activity_10": 129.198908, "activity_20": 127.838761, "activity_30": 126.021849}, "trend_signal": 1, "fair_value": 99.917244, "relative_strength": 2.1199, "rate_of_change": 0.24934796180983546, "market_dynamics": 0.003587, "expectation": {"probability": 62.9299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.020004, "high": 131.539993, "low": 129.0, "close": 131.300003, "volume": 7754}, "trend_line": 123.893333, "activity_lines": {"activity_5": 130.129332, "activity_10": 129.695272, "activity_20": 128.267905, "activity_30": 126.521075}, "trend_signal": 1, "fair_value": 100.282885, "relative_strength": 2.634477, "rate_of_change": 0.26815121153752836, "market_dynamics": 0.157657, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.759995, "high": 133.220001, "low": 130.800003, "close": 132.520004, "volume": 8233}, "trend_line": 124.307334, "activity_lines": {"activity_5": 131.120001, "activity_10": 130.33091, "activity_20": 128.771905, "activity_30": 127.077635}, "trend_signal": 1, "fair_value": 100.64859, "relative_strength": 0.932599, "rate_of_change": 0.33415922388656616, "market_dynamics": 0.45487, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.199997, "high": 133.380005, "low": 131.300003, "close": 131.300003, "volume": 6506}, "trend_line": 124.702, "activity_lines": {"activity_5": 131.422668, "activity_10": 130.632365, "activity_20": 129.125429, "activity_30": 127.528775}, "trend_signal": 1, "fair_value": 101.009231, "relative_strength": 0.639425, "rate_of_change": 0.3174921280187707, "market_dynamics": 0.42743, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.919998, "high": 132.240005, "low": 128.440002, "close": 129.059998, "volume": 11003}, "trend_line": 124.971334, "activity_lines": {"activity_5": 130.718668, "activity_10": 130.417455, "activity_20": 129.23581, "activity_30": 127.809936}, "trend_signal": 1, "fair_value": 101.351987, "relative_strength": 0.681316, "rate_of_change": 0.2159821013295702, "market_dynamics": 0.161845, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.539993, "high": 131.639999, "low": 130.479996, "close": 131.080002, "volume": 6426}, "trend_line": 125.370667, "activity_lines": {"activity_5": 130.792001, "activity_10": 130.567273, "activity_20": 129.52381, "activity_30": 128.204043}, "trend_signal": 1, "fair_value": 101.691282, "relative_strength": 0.589244, "rate_of_change": 0.3195396793955953, "market_dynamics": -0.110535, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.699997, "high": 132.820007, "low": 131.679993, "close": 132.179993, "volume": 8210}, "trend_line": 126.147334, "activity_lines": {"activity_5": 131.167998, "activity_10": 130.911999, "activity_20": 129.900476, "activity_30": 128.643355}, "trend_signal": 1, "fair_value": 102.029231, "relative_strength": 2.648593, "rate_of_change": 0.6194965844761784, "market_dynamics": -0.314188, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.520004, "high": 133.279999, "low": 130.240005, "close": 130.960007, "volume": 11907}, "trend_line": 126.908667, "activity_lines": {"activity_5": 131.078667, "activity_10": 131.016001, "activity_20": 130.122191, "activity_30": 128.95385}, "trend_signal": 1, "fair_value": 102.362308, "relative_strength": 3.403272, "rate_of_change": 0.6035268252280253, "market_dynamics": -0.385467, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.660004, "high": 135.660004, "low": 131.619995, "close": 132.720001, "volume": 6466}, "trend_line": 127.556, "activity_lines": {"activity_5": 131.680001, "activity_10": 131.391637, "activity_20": 130.476762, "activity_30": 129.328775}, "trend_signal": 1, "fair_value": 102.700705, "relative_strength": 3.465726, "rate_of_change": 0.5100778499233652, "market_dynamics": -0.38691, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.119995, "high": 133.320007, "low": 127.519997, "close": 128.5, "volume": 11198}, "trend_line": 127.924, "activity_lines": {"activity_5": 130.780001, "activity_10": 130.903274, "activity_20": 130.396096, "activity_30": 129.389678}, "trend_signal": 1, "fair_value": 102.998975, "relative_strength": 3.606741, "rate_of_change": 0.28850073693123746, "market_dynamics": -0.482786, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.860001, "high": 133.020004, "low": 128.160004, "close": 132.880005, "volume": 12879}, "trend_line": 128.279334, "activity_lines": {"activity_5": 131.377336, "activity_10": 131.24982, "activity_20": 130.712763, "activity_30": 129.70942}, "trend_signal": 1, "fair_value": 103.322693, "relative_strength": 3.792939, "rate_of_change": 0.2777696132078415, "market_dynamics": -0.476812, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.899994, "high": 134.520004, "low": 130.960007, "close": 133.339996, "volume": 9643}, "trend_line": 128.636667, "activity_lines": {"activity_5": 132.008001, "activity_10": 131.629819, "activity_20": 131.039429, "activity_30": 130.035914}, "trend_signal": 1, "fair_value": 103.653526, "relative_strength": 3.304284, "rate_of_change": 0.27855850888653877, "market_dynamics": -0.47162, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.539993, "high": 136.539993, "low": 133.5, "close": 134.199997, "volume": 7004}, "trend_line": 128.932667, "activity_lines": {"activity_5": 132.847999, "activity_10": 132.129091, "activity_20": 131.416667, "activity_30": 130.394839}, "trend_signal": 1, "fair_value": 104.002757, "relative_strength": 3.242351, "rate_of_change": 0.23010546440854282, "market_dynamics": -0.360612, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.059998, "high": 137.820007, "low": 134.419998, "close": 137.479996, "volume": 11756}, "trend_line": 129.347333, "activity_lines": {"activity_5": 134.565331, "activity_10": 133.194181, "activity_20": 132.068857, "activity_30": 130.946279}, "trend_signal": 1, "fair_value": 104.365962, "relative_strength": 5.24705, "rate_of_change": 0.3216143818695557, "market_dynamics": 0.155349, "expectation": {"probability": 62.1474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.339996, "high": 137.899994, "low": 136.800003, "close": 137.699997, "volume": 3358}, "trend_line": 129.738667, "activity_lines": {"activity_5": 136.038664, "activity_10": 134.186908, "activity_20": 132.683999, "activity_30": 131.485161}, "trend_signal": 1, "fair_value": 104.734487, "relative_strength": 5.119543, "rate_of_change": 0.30254508610548664, "market_dynamics": 0.386569, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.020004, "high": 140.419998, "low": 136.800003, "close": 140.380005, "volume": 7278}, "trend_line": 130.161333, "activity_lines": {"activity_5": 137.791999, "activity_10": 135.509818, "activity_20": 133.512571, "activity_30": 132.171699}, "trend_signal": 1, "fair_value": 105.106154, "relative_strength": 6.215958, "rate_of_change": 0.3257825980284049, "market_dynamics": 0.719165, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.660004, "high": 144.039993, "low": 141.660004, "close": 144.039993, "volume": 8013}, "trend_line": 130.828, "activity_lines": {"activity_5": 140.265331, "activity_10": 137.329089, "activity_20": 134.644095, "activity_30": 133.067096}, "trend_signal": 1, "fair_value": 105.499231, "relative_strength": 5.789741, "rate_of_change": 0.512185135657753, "market_dynamics": 1.111312, "expectation": {"probability": 62.912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.660004, "high": 146.619995, "low": 143.119995, "close": 146.619995, "volume": 12818}, "trend_line": 131.593333, "activity_lines": {"activity_5": 142.88533, "activity_10": 139.401816, "activity_20": 135.959904, "activity_30": 134.085935}, "trend_signal": 1, "fair_value": 105.907308, "relative_strength": 7.38884, "rate_of_change": 0.5849917448864145, "market_dynamics": 1.329686, "expectation": {"probability": 63.1082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.940002, "high": 145.759995, "low": 142.419998, "close": 144.839996, "volume": 13825}, "trend_line": 132.230666, "activity_lines": {"activity_5": 144.083996, "activity_10": 140.866179, "activity_20": 137.018951, "activity_30": 134.940558}, "trend_signal": 1, "fair_value": 106.305641, "relative_strength": 7.606827, "rate_of_change": 0.48432012889286147, "market_dynamics": 1.594931, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.979996, "high": 147.320007, "low": 144.559998, "close": 146.5, "volume": 12892}, "trend_line": 132.969333, "activity_lines": {"activity_5": 145.345331, "activity_10": 142.411997, "activity_20": 138.153046, "activity_30": 135.86116}, "trend_signal": 1, "fair_value": 106.717308, "relative_strength": 10.219685, "rate_of_change": 0.5586200405282632, "market_dynamics": 1.71076, "expectation": {"probability": 63.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.820007, "high": 150.0, "low": 143.139999, "close": 145.679993, "volume": 19273}, "trend_line": 133.632666, "activity_lines": {"activity_5": 145.746662, "activity_10": 143.481451, "activity_20": 139.133427, "activity_30": 136.681203}, "trend_signal": 1, "fair_value": 107.114615, "relative_strength": 8.620431, "rate_of_change": 0.4988616435339977, "market_dynamics": 1.719782, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.619995, "high": 148.020004, "low": 143.0, "close": 143.960007, "volume": 10131}, "trend_line": 134.206, "activity_lines": {"activity_5": 145.221333, "activity_10": 144.005453, "activity_20": 139.875904, "activity_30": 137.347483}, "trend_signal": 1, "fair_value": 107.492051, "relative_strength": 6.344896, "rate_of_change": 0.42903731337664736, "market_dynamics": 1.462441, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.139999, "high": 149.360001, "low": 144.0, "close": 149.360001, "volume": 15703}, "trend_line": 134.973333, "activity_lines": {"activity_5": 146.501334, "activity_10": 145.318181, "activity_20": 141.07238, "activity_30": 138.325161}, "trend_signal": 1, "fair_value": 107.908013, "relative_strength": 8.635792, "rate_of_change": 0.5717575965307125, "market_dynamics": 1.405432, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.080002, "high": 150.660004, "low": 147.440002, "close": 148.839996, "volume": 7578}, "trend_line": 135.757999, "activity_lines": {"activity_5": 147.425333, "activity_10": 146.260726, "activity_20": 142.139141, "activity_30": 139.219784}, "trend_signal": 1, "fair_value": 108.315641, "relative_strength": 7.963938, "rate_of_change": 0.5813489098620804, "market_dynamics": 1.303175, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.940002, "high": 146.440002, "low": 139.119995, "close": 140.600006, "volume": 15322}, "trend_line": 136.147333, "activity_lines": {"activity_5": 145.336002, "activity_10": 145.498545, "activity_20": 142.337618, "activity_30": 139.532171}, "trend_signal": 1, "fair_value": 108.679167, "relative_strength": 9.022329, "rate_of_change": 0.28678531126551954, "market_dynamics": 0.922953, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.800003, "high": 143.220001, "low": 134.380005, "close": 138.220001, "volume": 12790}, "trend_line": 136.394666, "activity_lines": {"activity_5": 142.846668, "activity_10": 144.250909, "activity_20": 142.254476, "activity_30": 139.665892}, "trend_signal": 1, "fair_value": 109.050577, "relative_strength": 7.569744, "rate_of_change": 0.18166569594132084, "market_dynamics": 0.552293, "expectation": {"probability": 63.2888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.720001, "high": 142.419998, "low": 132.919998, "close": 132.919998, "volume": 10433}, "trend_line": 136.454, "activity_lines": {"activity_5": 139.088, "activity_10": 142.078909, "activity_20": 141.632571, "activity_30": 139.44172}, "trend_signal": 1, "fair_value": 109.380128, "relative_strength": 8.129061, "rate_of_change": 0.043501701158905205, "market_dynamics": -0.142384, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.160004, "high": 138.580002, "low": 129.339996, "close": 133.619995, "volume": 16383}, "trend_line": 136.631333, "activity_lines": {"activity_5": 136.298665, "activity_10": 140.236363, "activity_20": 141.073808, "activity_30": 139.258881}, "trend_signal": 0, "fair_value": 109.694936, "relative_strength": 8.823068, "rate_of_change": 0.1299580811115866, "market_dynamics": -0.679235, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.919998, "high": 141.179993, "low": 132.919998, "close": 140.160004, "volume": 7722}, "trend_line": 137.056666, "activity_lines": {"activity_5": 136.738667, "activity_10": 139.819273, "activity_20": 141.125237, "activity_30": 139.486537}, "trend_signal": 0, "fair_value": 110.041667, "relative_strength": 9.579452, "rate_of_change": 0.3112997514267059, "market_dynamics": -0.920129, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.059998, "high": 147.539993, "low": 138.160004, "close": 146.820007, "volume": 8195}, "trend_line": 137.596666, "activity_lines": {"activity_5": 139.977336, "activity_10": 140.698183, "activity_20": 141.775524, "activity_30": 140.11643}, "trend_signal": 1, "fair_value": 110.421731, "relative_strength": 11.385977, "rate_of_change": 0.39399761847409304, "market_dynamics": -0.897908, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.460007, "high": 149.460007, "low": 145.259995, "close": 149.419998, "volume": 7917}, "trend_line": 138.24, "activity_lines": {"activity_5": 143.668001, "activity_10": 142.044001, "activity_20": 142.58619, "activity_30": 140.879226}, "trend_signal": 1, "fair_value": 110.813397, "relative_strength": 8.969054, "rate_of_change": 0.4675505727733331, "market_dynamics": -0.686446, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.580002, "high": 148.119995, "low": 143.759995, "close": 144.460007, "volume": 5221}, "trend_line": 138.678667, "activity_lines": {"activity_5": 144.95867, "activity_10": 142.420002, "activity_20": 142.845715, "activity_30": 141.280516}, "trend_signal": 1, "fair_value": 111.175641, "relative_strength": 7.591604, "rate_of_change": 0.317322771990727, "market_dynamics": -0.62831, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.759995, "high": 146.119995, "low": 142.619995, "close": 146.119995, "volume": 5430}, "trend_line": 139.132, "activity_lines": {"activity_5": 146.033334, "activity_10": 143.088728, "activity_20": 143.210381, "activity_30": 141.760602}, "trend_signal": 1, "fair_value": 111.553974, "relative_strength": 7.827208, "rate_of_change": 0.3268945468015026, "market_dynamics": -0.504614, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.100006, "high": 148.020004, "low": 143.839996, "close": 145.639999, "volume": 17940}, "trend_line": 139.61, "activity_lines": {"activity_5": 146.114667, "activity_10": 143.729091, "activity_20": 143.472572, "activity_30": 142.180473}, "trend_signal": 1, "fair_value": 111.926603, "relative_strength": 6.986303, "rate_of_change": 0.3435586349653629, "market_dynamics": -0.347994, "expectation": {"probability": 63.3623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.600006, "high": 148.5, "low": 144.820007, "close": 145.100006, "volume": 8342}, "trend_line": 140.144667, "activity_lines": {"activity_5": 145.650668, "activity_10": 144.329456, "activity_20": 143.644477, "activity_30": 142.534667}, "trend_signal": 1, "fair_value": 112.293333, "relative_strength": 8.024884, "rate_of_change": 0.3829718501539894, "market_dynamics": -0.348767, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.460007, "high": 149.559998, "low": 144.360001, "close": 149.479996, "volume": 8559}, "trend_line": 140.758, "activity_lines": {"activity_5": 146.761333, "activity_10": 145.644364, "activity_20": 144.198286, "activity_30": 143.136946}, "trend_signal": 1, "fair_value": 112.698077, "relative_strength": 6.829968, "rate_of_change": 0.437642768097634, "market_dynamics": -0.167059, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.979996, "high": 151.740005, "low": 147.839996, "close": 148.0, "volume": 8310}, "trend_line": 141.285333, "activity_lines": {"activity_5": 147.374666, "activity_10": 146.485455, "activity_20": 144.56781, "activity_30": 143.604172}, "trend_signal": 1, "fair_value": 113.094808, "relative_strength": 4.630247, "rate_of_change": 0.374638031230906, "market_dynamics": -0.068611, "expectation": {"probability": 63.2389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74a0ec7-6865-47a6-95b3-f3919d8c77b2/", "share_image": "https://sharemaestro.com/terminal/c74a0ec7-6865-47a6-95b3-f3919d8c77b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}