{"ticker": {"uuid": "c74a8869-5c6c-4f63-81c7-e0bac99a4300", "symbol": "001520", "name": "Tongyang Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001520 fell 27.95%, moving from 830.00 to 598.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -61.84 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.00"}, {"label": "12-Week Change", "value": "-27.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.84"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 678.0, "high": 682.0, "low": 587.0, "close": 598.0, "volume": 2913077}, "trend_line": 828.7, "activity_lines": {"activity_5": 669.6, "activity_10": 719.381818, "activity_20": 778.866667, "activity_30": 804.916129}, "trend_signal": 0, "fair_value": 825.120544, "relative_strength": -61.835478, "rate_of_change": -1.0979830528702628, "market_dynamics": -1.539496, "expectation": {"probability": 40.1296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1015.991268, "high": 1039.060122, "low": 1013.107659, "close": 1036.176514, "volume": 627497}, "trend_line": 1021.776294, "activity_lines": {"activity_5": 1017.913684, "activity_10": 1020.640009, "activity_20": 1029.905847, "activity_30": 1029.57934}, "trend_signal": 0, "fair_value": 1202.091079, "relative_strength": -6.781773, "rate_of_change": 0.22943302584529304, "market_dynamics": -0.690502, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1036.176514, "high": 1042.904933, "low": 991.961243, "close": 991.961243, "volume": 1392461}, "trend_line": 1022.641378, "activity_lines": {"activity_5": 1009.90367, "activity_10": 1014.313552, "activity_20": 1025.255458, "activity_30": 1027.655788}, "trend_signal": 0, "fair_value": 1201.481668, "relative_strength": -9.89027, "rate_of_change": 0.0846647162475688, "market_dynamics": -0.721465, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.612035, "high": 1010.224062, "low": 987.155185, "close": 996.767212, "volume": 1199294}, "trend_line": 1023.204456, "activity_lines": {"activity_5": 1005.353971, "activity_10": 1009.857062, "activity_20": 1021.460992, "activity_30": 1025.986487}, "trend_signal": 0, "fair_value": 1201.070298, "relative_strength": -7.272221, "rate_of_change": 0.05506113991800737, "market_dynamics": -0.596676, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 996.767247, "high": 1010.224069, "low": 989.077623, "close": 1006.379272, "volume": 610611}, "trend_line": 1023.163525, "activity_lines": {"activity_5": 1005.097656, "activity_10": 1008.406523, "activity_20": 1018.948134, "activity_30": 1024.900991}, "trend_signal": 0, "fair_value": 1200.6648, "relative_strength": -5.903182, "rate_of_change": -0.004000275776750575, "market_dynamics": -0.517746, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1002.53448, "high": 1021.758512, "low": 977.543206, "close": 986.194031, "volume": 1190704}, "trend_line": 1022.757888, "activity_lines": {"activity_5": 997.792525, "activity_10": 1003.810232, "activity_20": 1014.828696, "activity_30": 1022.515862}, "trend_signal": 0, "fair_value": 1200.492254, "relative_strength": -6.15138, "rate_of_change": -0.039645373402073705, "market_dynamics": -0.673397, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 984.271601, "high": 984.271601, "low": 964.086344, "close": 965.047546, "volume": 1029605}, "trend_line": 1022.725848, "activity_lines": {"activity_5": 984.976489, "activity_10": 995.910893, "activity_20": 1009.111827, "activity_30": 1018.792615}, "trend_signal": 0, "fair_value": 1200.100534, "relative_strength": -11.406153, "rate_of_change": -0.003132706222642022, "market_dynamics": -0.806995, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 965.047563, "high": 972.737168, "low": 944.862279, "close": 951.590698, "volume": 1111295}, "trend_line": 1022.399314, "activity_lines": {"activity_5": 972.416768, "activity_10": 986.630916, "activity_20": 1002.589379, "activity_30": 1014.20325}, "trend_signal": 0, "fair_value": 1199.511064, "relative_strength": -11.663028, "rate_of_change": -0.03192781336646513, "market_dynamics": -1.056053, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.590702, "high": 951.590702, "low": 861.237685, "close": 907.375366, "volume": 2741956}, "trend_line": 1020.605068, "activity_lines": {"activity_5": 947.809973, "activity_10": 970.552613, "activity_20": 992.377742, "activity_30": 1006.78235}, "trend_signal": 0, "fair_value": 1198.666034, "relative_strength": -15.315751, "rate_of_change": -0.17549366235197256, "market_dynamics": -1.300261, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 916.987403, "high": 958.31912, "low": 909.297782, "close": 946.784729, "volume": 1025656}, "trend_line": 1020.188548, "activity_lines": {"activity_5": 942.299088, "activity_10": 963.562055, "activity_20": 986.715803, "activity_30": 1002.019748}, "trend_signal": 0, "fair_value": 1197.934264, "relative_strength": -11.095263, "rate_of_change": -0.04081108482208628, "market_dynamics": -1.359579, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 946.784715, "high": 1002.534466, "low": 920.832215, "close": 1000.612061, "volume": 1343712}, "trend_line": 1020.060388, "activity_lines": {"activity_5": 958.703617, "activity_10": 967.354439, "activity_20": 986.491524, "activity_30": 1000.756749}, "trend_signal": 0, "fair_value": 1197.575414, "relative_strength": -5.388149, "rate_of_change": -0.01256238371340548, "market_dynamics": -1.067131, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.689631, "high": 999.650833, "low": 956.396715, "close": 966.008728, "volume": 923976}, "trend_line": 1017.81758, "activity_lines": {"activity_5": 962.6125, "activity_10": 965.012595, "activity_20": 982.848105, "activity_30": 997.269545}, "trend_signal": 0, "fair_value": 1197.524327, "relative_strength": -5.305699, "rate_of_change": -0.21987012008155427, "market_dynamics": -0.889122, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.008768, "high": 980.426809, "low": 955.435524, "close": 962.16394, "volume": 689447}, "trend_line": 1014.036851, "activity_lines": {"activity_5": 965.175708, "activity_10": 963.247477, "activity_20": 979.309964, "activity_30": 993.678987}, "trend_signal": 0, "fair_value": 1197.30923, "relative_strength": -6.032509, "rate_of_change": -0.37145448008473825, "market_dynamics": -0.728462, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 962.163923, "high": 997.728466, "low": 960.241517, "close": 983.310425, "volume": 1397642}, "trend_line": 1011.025083, "activity_lines": {"activity_5": 974.082861, "activity_10": 965.868944, "activity_20": 978.188563, "activity_30": 991.696637}, "trend_signal": 0, "fair_value": 1197.285434, "relative_strength": -5.473284, "rate_of_change": -0.297007746516301, "market_dynamics": -0.382251, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.271611, "high": 987.155198, "low": 970.814796, "close": 974.659607, "volume": 534341}, "trend_line": 1007.756995, "activity_lines": {"activity_5": 975.044071, "activity_10": 967.162204, "activity_20": 976.636911, "activity_30": 989.350477}, "trend_signal": 0, "fair_value": 1197.06682, "relative_strength": -5.544812, "rate_of_change": -0.32324499707788495, "market_dynamics": -0.397948, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.581994, "high": 993.883608, "low": 966.008742, "close": 991.0, "volume": 930552}, "trend_line": 1005.001546, "activity_lines": {"activity_5": 979.593754, "activity_10": 972.003165, "activity_20": 976.929847, "activity_30": 988.269381}, "trend_signal": 0, "fair_value": 1196.952953, "relative_strength": -5.735239, "rate_of_change": -0.2734239517732148, "market_dynamics": -0.156057, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.961217, "high": 1018.874877, "low": 974.659577, "close": 987.155212, "volume": 1352273}, "trend_line": 1002.406297, "activity_lines": {"activity_5": 983.502645, "activity_10": 976.057693, "activity_20": 976.975618, "activity_30": 987.118005}, "trend_signal": 0, "fair_value": 1197.288273, "relative_strength": -2.529371, "rate_of_change": -0.25823333410075844, "market_dynamics": 0.185601, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 986.194043, "high": 988.116448, "low": 941.017501, "close": 961.202759, "volume": 640889}, "trend_line": 999.074127, "activity_lines": {"activity_5": 977.350952, "activity_10": 974.991635, "activity_20": 974.72366, "activity_30": 984.459712}, "trend_signal": 0, "fair_value": 1197.401485, "relative_strength": -3.420651, "rate_of_change": -0.3324171057157694, "market_dynamics": 0.146159, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 961.202756, "high": 961.202756, "low": 931.405431, "close": 944.862305, "volume": 569207}, "trend_line": 994.748716, "activity_lines": {"activity_5": 965.81652, "activity_10": 970.779821, "activity_20": 971.194674, "activity_30": 980.962175}, "trend_signal": 0, "fair_value": 1197.019735, "relative_strength": -2.768072, "rate_of_change": -0.4329419492613916, "market_dynamics": 0.12688, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 954.474294, "high": 956.396752, "low": 941.017456, "close": 952.551941, "volume": 653734}, "trend_line": 992.762231, "activity_lines": {"activity_5": 959.408508, "activity_10": 967.284542, "activity_20": 968.723012, "activity_30": 978.239802}, "trend_signal": 0, "fair_value": 1196.770896, "relative_strength": -3.81034, "rate_of_change": -0.19969716653546327, "market_dynamics": 0.050265, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 951.590743, "high": 956.396714, "low": 909.297816, "close": 927.560669, "volume": 752928}, "trend_line": 991.192267, "activity_lines": {"activity_5": 946.143917, "activity_10": 959.140536, "activity_20": 964.104664, "activity_30": 974.03325}, "trend_signal": 0, "fair_value": 1196.250367, "relative_strength": -3.056343, "rate_of_change": -0.15814098794014528, "market_dynamics": -0.183981, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 909.297785, "high": 995.806021, "low": 909.297785, "close": 951.590698, "volume": 2782397}, "trend_line": 987.411534, "activity_lines": {"activity_5": 945.118624, "activity_10": 956.693834, "activity_20": 962.163949, "activity_30": 971.47831}, "trend_signal": 0, "fair_value": 1196.134728, "relative_strength": 2.517049, "rate_of_change": -0.3814328587775448, "market_dynamics": -0.027499, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.551913, "high": 973.698359, "low": 946.784687, "close": 961.202759, "volume": 783246}, "trend_line": 984.559967, "activity_lines": {"activity_5": 949.668319, "activity_10": 956.256926, "activity_20": 961.541457, "activity_30": 969.787421}, "trend_signal": 0, "fair_value": 1195.913471, "relative_strength": 0.647558, "rate_of_change": -0.28879215016339194, "market_dynamics": 0.148484, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.969952, "high": 975.620803, "low": 950.629531, "close": 958.319153, "volume": 540159}, "trend_line": 980.971476, "activity_lines": {"activity_5": 953.256812, "activity_10": 955.313201, "activity_20": 960.790805, "activity_30": 968.094466}, "trend_signal": 0, "fair_value": 1195.367131, "relative_strength": -1.415854, "rate_of_change": -0.36447663121366547, "market_dynamics": 0.21369, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.086355, "high": 982.349179, "low": 947.745908, "close": 960.241516, "volume": 767180}, "trend_line": 978.472349, "activity_lines": {"activity_5": 956.588969, "activity_10": 955.173384, "activity_20": 960.406321, "activity_30": 966.757049}, "trend_signal": 0, "fair_value": 1194.805241, "relative_strength": -3.596023, "rate_of_change": -0.2547604146647016, "market_dynamics": 0.212756, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.241554, "high": 1064.051452, "low": 959.280351, "close": 991.0, "volume": 5788972}, "trend_line": 977.639307, "activity_lines": {"activity_5": 969.661316, "activity_10": 960.888166, "activity_20": 963.170921, "activity_30": 967.565284}, "trend_signal": 0, "fair_value": 1194.412648, "relative_strength": -1.551698, "rate_of_change": -0.08513699961489435, "market_dynamics": 0.429602, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 990.999996, "high": 1008.301656, "low": 966.008726, "close": 975.620789, "volume": 1449524}, "trend_line": 976.037303, "activity_lines": {"activity_5": 973.377971, "activity_10": 963.806727, "activity_20": 964.447948, "activity_30": 967.435057}, "trend_signal": 0, "fair_value": 1193.893598, "relative_strength": -3.290969, "rate_of_change": -0.16386452432196233, "market_dynamics": 0.592635, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 975.620759, "high": 990.038799, "low": 961.202735, "close": 973.698364, "volume": 1284278}, "trend_line": 974.499377, "activity_lines": {"activity_5": 974.851811, "activity_10": 966.585474, "activity_20": 965.491538, "activity_30": 967.284158}, "trend_signal": 0, "fair_value": 1193.194989, "relative_strength": -3.830575, "rate_of_change": -0.15756836293786308, "market_dynamics": 0.725029, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 972.737178, "high": 997.728455, "low": 972.737178, "close": 997.728455, "volume": 893840}, "trend_line": 973.986737, "activity_lines": {"activity_5": 983.502641, "activity_10": 973.506135, "activity_20": 968.718433, "activity_30": 968.782808}, "trend_signal": 0, "fair_value": 1192.761909, "relative_strength": -3.121029, "rate_of_change": -0.052605472317303816, "market_dynamics": 1.111911, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.689624, "high": 998.689624, "low": 983.310399, "close": 990.038818, "volume": 772952}, "trend_line": 973.602256, "activity_lines": {"activity_5": 986.962972, "activity_10": 978.067477, "activity_20": 970.78273, "activity_30": 969.818426}, "trend_signal": 0, "fair_value": 1192.474645, "relative_strength": -5.039576, "rate_of_change": -0.0394749728506762, "market_dynamics": 0.966623, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 989.077595, "high": 1027.0, "low": 986.193986, "close": 999.0, "volume": 681869}, "trend_line": 973.26016, "activity_lines": {"activity_5": 991.423877, "activity_10": 983.576546, "activity_20": 973.4945, "activity_30": 971.45699}, "trend_signal": 0, "fair_value": 1192.01308, "relative_strength": -5.951039, "rate_of_change": -0.03513714125986675, "market_dynamics": 0.964105, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1001.0, "high": 1003.0, "low": 959.0, "close": 975.0, "volume": 1236832}, "trend_line": 971.220943, "activity_lines": {"activity_5": 987.351449, "activity_10": 983.423081, "activity_20": 973.928233, "activity_30": 971.569238}, "trend_signal": 1, "fair_value": 1191.166899, "relative_strength": -5.276453, "rate_of_change": -0.20952434752903146, "market_dynamics": 0.995623, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 985.0, "high": 986.0, "low": 965.0, "close": 972.0, "volume": 496286}, "trend_line": 970.555568, "activity_lines": {"activity_5": 982.320406, "activity_10": 982.298538, "activity_20": 974.033436, "activity_30": 971.6195}, "trend_signal": 1, "fair_value": 1190.041872, "relative_strength": -3.417116, "rate_of_change": -0.06850912810269166, "market_dynamics": 0.871875, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 967.0, "high": 974.0, "low": 927.0, "close": 932.0, "volume": 872526}, "trend_line": 968.396661, "activity_lines": {"activity_5": 964.069255, "activity_10": 973.704955, "activity_20": 970.282276, "activity_30": 969.132044}, "trend_signal": 0, "fair_value": 1188.516203, "relative_strength": -5.183374, "rate_of_change": -0.2224403291455847, "market_dynamics": 0.517235, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 932.0, "high": 935.0, "low": 900.0, "close": 920.0, "volume": 1089353}, "trend_line": 965.517352, "activity_lines": {"activity_5": 946.2, "activity_10": 963.408083, "activity_20": 965.632595, "activity_30": 966.009679}, "trend_signal": 0, "fair_value": 1187.490535, "relative_strength": -6.343875, "rate_of_change": -0.29732743987642013, "market_dynamics": 0.063421, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.0, "high": 977.0, "low": 914.0, "close": 968.0, "volume": 930756}, "trend_line": 964.910885, "activity_lines": {"activity_5": 949.0, "activity_10": 962.570148, "activity_20": 965.814626, "activity_30": 966.169849}, "trend_signal": 0, "fair_value": 1186.282174, "relative_strength": -6.324952, "rate_of_change": -0.06281264637488901, "market_dynamics": -0.152549, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.0, "high": 1012.0, "low": 971.0, "close": 996.0, "volume": 1805259}, "trend_line": 965.942633, "activity_lines": {"activity_5": 963.2, "activity_10": 967.241304, "activity_20": 968.772848, "activity_30": 968.175599}, "trend_signal": 0, "fair_value": 1185.339838, "relative_strength": -3.545027, "rate_of_change": 0.10692676557379631, "market_dynamics": -0.143289, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.0, "high": 1005.0, "low": 980.0, "close": 989.0, "volume": 972426}, "trend_line": 967.18961, "activity_lines": {"activity_5": 973.666667, "activity_10": 970.269202, "activity_20": 971.022285, "activity_30": 969.663171}, "trend_signal": 1, "fair_value": 1184.237246, "relative_strength": -4.951507, "rate_of_change": 0.12909431237414026, "market_dynamics": 0.124016, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 989.0, "high": 1028.0, "low": 988.0, "close": 1018.0, "volume": 1577950}, "trend_line": 970.877098, "activity_lines": {"activity_5": 992.666667, "activity_10": 978.291615, "activity_20": 975.901259, "activity_30": 972.941261}, "trend_signal": 1, "fair_value": 1183.580168, "relative_strength": -2.58326, "rate_of_change": 0.38125802447361173, "market_dynamics": 0.619507, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1013.0, "high": 1021.0, "low": 985.0, "close": 987.0, "volume": 1113948}, "trend_line": 972.217607, "activity_lines": {"activity_5": 995.6, "activity_10": 980.309091, "activity_20": 977.479577, "activity_30": 973.981448}, "trend_signal": 1, "fair_value": 1182.724372, "relative_strength": -4.349155, "rate_of_change": 0.13807195604484196, "market_dynamics": 0.701057, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.0, "high": 1007.0, "low": 970.0, "close": 971.0, "volume": 807870}, "trend_line": 971.230538, "activity_lines": {"activity_5": 988.733333, "activity_10": 979.472727, "activity_20": 977.370048, "activity_30": 973.902893}, "trend_signal": 1, "fair_value": 1181.592934, "relative_strength": -6.836586, "rate_of_change": -0.10152757910297952, "market_dynamics": 0.476964, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.0, "high": 992.0, "low": 960.0, "close": 975.0, "volume": 598386}, "trend_line": 971.530247, "activity_lines": {"activity_5": 983.0, "activity_10": 979.872727, "activity_20": 977.434617, "activity_30": 974.146084}, "trend_signal": 1, "fair_value": 1180.112135, "relative_strength": -5.713645, "rate_of_change": 0.030858687847396236, "market_dynamics": 0.299638, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.0, "high": 982.0, "low": 953.0, "close": 977.0, "volume": 763278}, "trend_line": 972.024782, "activity_lines": {"activity_5": 979.333333, "activity_10": 980.636364, "activity_20": 977.578189, "activity_30": 974.498971}, "trend_signal": 1, "fair_value": 1178.326848, "relative_strength": -8.109943, "rate_of_change": 0.05090268692374825, "market_dynamics": -0.079831, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 977.0, "high": 990.0, "low": 961.0, "close": 965.0, "volume": 848434}, "trend_line": 971.414435, "activity_lines": {"activity_5": 972.466667, "activity_10": 979.127273, "activity_20": 976.503679, "activity_30": 974.045759}, "trend_signal": 1, "fair_value": 1176.320407, "relative_strength": -8.818303, "rate_of_change": -0.06279130031480344, "market_dynamics": -0.264557, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 965.0, "high": 970.0, "low": 920.0, "close": 938.0, "volume": 794042}, "trend_line": 970.192448, "activity_lines": {"activity_5": 960.133333, "activity_10": 972.109091, "activity_20": 972.825927, "activity_30": 971.889989}, "trend_signal": 0, "fair_value": 1173.910118, "relative_strength": -9.975117, "rate_of_change": -0.12579461000082964, "market_dynamics": -0.495111, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.0, "high": 941.0, "low": 911.0, "close": 922.0, "volume": 619729}, "trend_line": 967.892448, "activity_lines": {"activity_5": 945.733333, "activity_10": 961.854545, "activity_20": 967.730277, "activity_30": 968.780799}, "trend_signal": 0, "fair_value": 1171.628036, "relative_strength": -10.123489, "rate_of_change": -0.23706636809443277, "market_dynamics": -0.802085, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.0, "high": 920.0, "low": 894.0, "close": 916.0, "volume": 1000632}, "trend_line": 965.520608, "activity_lines": {"activity_5": 932.6, "activity_10": 951.345455, "activity_20": 962.39177, "activity_30": 965.432899}, "trend_signal": 0, "fair_value": 1169.134414, "relative_strength": -7.360259, "rate_of_change": -0.24505202049059757, "market_dynamics": -1.043495, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 916.0, "high": 949.0, "low": 913.0, "close": 921.0, "volume": 808663}, "trend_line": 964.180516, "activity_lines": {"activity_5": 925.066667, "activity_10": 943.2, "activity_20": 957.813362, "activity_30": 962.560602}, "trend_signal": 0, "fair_value": 1167.018999, "relative_strength": -8.842164, "rate_of_change": -0.13879475889964918, "market_dynamics": -1.20155, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.0, "high": 933.0, "low": 918.0, "close": 929.0, "volume": 348255}, "trend_line": 963.651772, "activity_lines": {"activity_5": 923.933333, "activity_10": 937.745455, "activity_20": 954.247804, "activity_30": 960.290891}, "trend_signal": 0, "fair_value": 1164.579864, "relative_strength": -8.459634, "rate_of_change": -0.05483869371199372, "market_dynamics": -1.166503, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.0, "high": 935.0, "low": 914.0, "close": 918.0, "volume": 558988}, "trend_line": 962.500041, "activity_lines": {"activity_5": 921.533333, "activity_10": 931.909091, "activity_20": 949.961905, "activity_30": 957.345616}, "trend_signal": 0, "fair_value": 1162.04137, "relative_strength": -10.893948, "rate_of_change": -0.11951734365721071, "market_dynamics": -1.177678, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 918.0, "high": 919.0, "low": 908.0, "close": 914.0, "volume": 522176}, "trend_line": 962.048018, "activity_lines": {"activity_5": 919.133333, "activity_10": 926.6, "activity_20": 945.638095, "activity_30": 954.216581}, "trend_signal": 0, "fair_value": 1159.736852, "relative_strength": -10.894991, "rate_of_change": -0.04696342657091417, "market_dynamics": -1.223778, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.0, "high": 924.0, "low": 900.0, "close": 902.0, "volume": 766205}, "trend_line": 960.394995, "activity_lines": {"activity_5": 913.266667, "activity_10": 920.145455, "activity_20": 940.57619, "activity_30": 950.342515}, "trend_signal": 0, "fair_value": 1157.615027, "relative_strength": -10.598759, "rate_of_change": -0.17182333616116466, "market_dynamics": -1.294221, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 901.0, "high": 910.0, "low": 882.0, "close": 891.0, "volume": 1325851}, "trend_line": 958.054903, "activity_lines": {"activity_5": 904.666667, "activity_10": 913.018182, "activity_20": 934.814286, "activity_30": 945.865419}, "trend_signal": 0, "fair_value": 1154.903456, "relative_strength": -9.746769, "rate_of_change": -0.24365932894100795, "market_dynamics": -1.359078, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.0, "high": 920.0, "low": 889.0, "close": 907.0, "volume": 897277}, "trend_line": 956.344265, "activity_lines": {"activity_5": 903.4, "activity_10": 910.363636, "activity_20": 930.961905, "activity_30": 942.571554}, "trend_signal": 0, "fair_value": 1149.35213, "relative_strength": -10.761832, "rate_of_change": -0.17855323266374612, "market_dynamics": -1.266486, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 907.0, "high": 910.0, "low": 884.0, "close": 890.0, "volume": 758084}, "trend_line": 954.002881, "activity_lines": {"activity_5": 897.933333, "activity_10": 905.672727, "activity_20": 925.609524, "activity_30": 938.291279}, "trend_signal": 0, "fair_value": 1142.566827, "relative_strength": -13.323156, "rate_of_change": -0.24482647992874704, "market_dynamics": -1.260638, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 899.0, "high": 899.0, "low": 881.0, "close": 881.0, "volume": 843123}, "trend_line": 950.336214, "activity_lines": {"activity_5": 891.333333, "activity_10": 900.218182, "activity_20": 919.542857, "activity_30": 933.581415}, "trend_signal": 0, "fair_value": 1135.839217, "relative_strength": -14.681199, "rate_of_change": -0.3843454850111675, "market_dynamics": -1.294352, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 881.0, "high": 889.0, "low": 870.0, "close": 878.0, "volume": 1039737}, "trend_line": 947.082188, "activity_lines": {"activity_5": 885.933333, "activity_10": 894.963636, "activity_20": 913.604762, "activity_30": 928.914563}, "trend_signal": 0, "fair_value": 1129.063529, "relative_strength": -15.037353, "rate_of_change": -0.3424078712420894, "market_dynamics": -1.356657, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 872.0, "high": 881.0, "low": 861.0, "close": 870.0, "volume": 544428}, "trend_line": 943.625576, "activity_lines": {"activity_5": 879.466667, "activity_10": 888.945455, "activity_20": 907.466667, "activity_30": 923.941518}, "trend_signal": 0, "fair_value": 1122.525021, "relative_strength": -17.334381, "rate_of_change": -0.36497487164228565, "market_dynamics": -1.531235, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.0, "high": 880.0, "low": 855.0, "close": 864.0, "volume": 1219819}, "trend_line": 939.167961, "activity_lines": {"activity_5": 872.4, "activity_10": 882.763636, "activity_20": 901.32381, "activity_30": 918.804385}, "trend_signal": 0, "fair_value": 1116.323053, "relative_strength": -17.474692, "rate_of_change": -0.47239234643212263, "market_dynamics": -1.487898, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 864.0, "high": 867.0, "low": 846.0, "close": 851.0, "volume": 828349}, "trend_line": 934.533333, "activity_lines": {"activity_5": 863.866667, "activity_10": 875.4, "activity_20": 894.67619, "activity_30": 913.116129}, "trend_signal": 0, "fair_value": 1110.643524, "relative_strength": -16.663692, "rate_of_change": -0.4934823367553124, "market_dynamics": -1.480625, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 848.0, "high": 849.0, "low": 811.0, "close": 829.0, "volume": 1009569}, "trend_line": 928.866667, "activity_lines": {"activity_5": 850.6, "activity_10": 865.254545, "activity_20": 886.580952, "activity_30": 906.307527}, "trend_signal": 0, "fair_value": 1104.27489, "relative_strength": -16.73459, "rate_of_change": -0.6063631761329549, "market_dynamics": -1.464108, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.0, "high": 853.0, "low": 819.0, "close": 820.0, "volume": 1136804}, "trend_line": 923.7, "activity_lines": {"activity_5": 837.8, "activity_10": 855.018182, "activity_20": 878.304762, "activity_30": 899.283871}, "trend_signal": 0, "fair_value": 1098.483181, "relative_strength": -15.668838, "rate_of_change": -0.5562334383993953, "market_dynamics": -1.355292, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.0, "high": 818.0, "low": 734.0, "close": 789.0, "volume": 2523869}, "trend_line": 917.6, "activity_lines": {"activity_5": 818.533333, "activity_10": 840.636364, "activity_20": 867.814286, "activity_30": 890.593548}, "trend_signal": 0, "fair_value": 1093.127373, "relative_strength": -15.743135, "rate_of_change": -0.6603875717224231, "market_dynamics": -1.391952, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 791.0, "high": 814.0, "low": 785.0, "close": 810.0, "volume": 393920}, "trend_line": 913.533333, "activity_lines": {"activity_5": 811.666667, "activity_10": 831.927273, "activity_20": 860.219048, "activity_30": 883.651613}, "trend_signal": 0, "fair_value": 1088.915798, "relative_strength": -16.611187, "rate_of_change": -0.44318515693113036, "market_dynamics": -1.400748, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 808.0, "high": 822.0, "low": 800.0, "close": 811.0, "volume": 379056}, "trend_line": 909.9, "activity_lines": {"activity_5": 808.733333, "activity_10": 825.163636, "activity_20": 853.457143, "activity_30": 877.036559}, "trend_signal": 0, "fair_value": 1084.076017, "relative_strength": -16.280556, "rate_of_change": -0.39772308997946476, "market_dynamics": -1.424425, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 811.0, "high": 836.0, "low": 802.0, "close": 814.0, "volume": 499997}, "trend_line": 904.766667, "activity_lines": {"activity_5": 809.466667, "activity_10": 820.381818, "activity_20": 847.585714, "activity_30": 870.849462}, "trend_signal": 0, "fair_value": 1079.140081, "relative_strength": -14.748564, "rate_of_change": -0.5641645235740184, "market_dynamics": -1.430833, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 812.0, "high": 844.0, "low": 792.0, "close": 795.0, "volume": 634022}, "trend_line": 898.066667, "activity_lines": {"activity_5": 804.866667, "activity_10": 813.363636, "activity_20": 840.419048, "activity_30": 863.767742}, "trend_signal": 0, "fair_value": 1074.457351, "relative_strength": -12.151527, "rate_of_change": -0.7405224180302314, "market_dynamics": -1.416606, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 791.0, "high": 809.0, "low": 787.0, "close": 805.0, "volume": 507883}, "trend_line": 891.933333, "activity_lines": {"activity_5": 805.266667, "activity_10": 809.672727, "activity_20": 834.780952, "activity_30": 857.763441}, "trend_signal": 0, "fair_value": 1069.954109, "relative_strength": -11.795559, "rate_of_change": -0.6829486301377339, "market_dynamics": -1.395065, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 805.0, "high": 808.0, "low": 799.0, "close": 799.0, "volume": 168974}, "trend_line": 884.633333, "activity_lines": {"activity_5": 802.6, "activity_10": 806.072727, "activity_20": 829.12381, "activity_30": 851.767742}, "trend_signal": 0, "fair_value": 1065.61433, "relative_strength": -12.654065, "rate_of_change": -0.8184468199485886, "market_dynamics": -1.363565, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 796.0, "high": 804.0, "low": 791.0, "close": 802.0, "volume": 570451}, "trend_line": 878.466667, "activity_lines": {"activity_5": 801.666667, "activity_10": 804.2, "activity_20": 824.371429, "activity_30": 846.436559}, "trend_signal": 0, "fair_value": 1061.841861, "relative_strength": -13.78237, "rate_of_change": -0.6970872303768327, "market_dynamics": -1.16877, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 800.0, "high": 806.0, "low": 793.0, "close": 801.0, "volume": 252269}, "trend_line": 872.8, "activity_lines": {"activity_5": 801.0, "activity_10": 803.036364, "activity_20": 820.07619, "activity_30": 841.43871}, "trend_signal": 0, "fair_value": 1057.947595, "relative_strength": -10.81317, "rate_of_change": -0.6450634056898228, "market_dynamics": -0.93246, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.0, "high": 807.0, "low": 781.0, "close": 794.0, "volume": 401946}, "trend_line": 866.766667, "activity_lines": {"activity_5": 798.866667, "activity_10": 801.109091, "activity_20": 815.652381, "activity_30": 836.354839}, "trend_signal": 0, "fair_value": 1053.69115, "relative_strength": -12.121692, "rate_of_change": -0.691261801099905, "market_dynamics": -0.637911, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.0, "high": 801.0, "low": 778.0, "close": 780.0, "volume": 395052}, "trend_line": 860.2, "activity_lines": {"activity_5": 792.133333, "activity_10": 797.109091, "activity_20": 810.409524, "activity_30": 830.756989}, "trend_signal": 0, "fair_value": 1049.662269, "relative_strength": -13.137021, "rate_of_change": -0.7576049299090015, "market_dynamics": -0.39031, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.0, "high": 787.0, "low": 743.0, "close": 755.0, "volume": 643653}, "trend_line": 853.2, "activity_lines": {"activity_5": 778.733333, "activity_10": 788.727273, "activity_20": 803.314286, "activity_30": 823.969892}, "trend_signal": 0, "fair_value": 1044.867361, "relative_strength": -15.006601, "rate_of_change": -0.8137642408742152, "market_dynamics": -0.388814, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.0, "high": 773.0, "low": 750.0, "close": 770.0, "volume": 322516}, "trend_line": 847.6, "activity_lines": {"activity_5": 773.266667, "activity_10": 784.072727, "activity_20": 798.371429, "activity_30": 818.602151}, "trend_signal": 0, "fair_value": 1039.880144, "relative_strength": -11.412944, "rate_of_change": -0.656352555086735, "market_dynamics": -0.300645, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 768.0, "high": 775.0, "low": 758.0, "close": 763.0, "volume": 554370}, "trend_line": 842.3, "activity_lines": {"activity_5": 767.6, "activity_10": 778.890909, "activity_20": 793.333333, "activity_30": 813.144086}, "trend_signal": 0, "fair_value": 1034.126898, "relative_strength": -12.370438, "rate_of_change": -0.6252949504483327, "market_dynamics": -0.23721, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 763.0, "high": 764.0, "low": 730.0, "close": 743.0, "volume": 933530}, "trend_line": 836.533333, "activity_lines": {"activity_5": 757.8, "activity_10": 771.0, "activity_20": 786.952381, "activity_30": 806.737634}, "trend_signal": 0, "fair_value": 1029.572376, "relative_strength": -9.154843, "rate_of_change": -0.6846333847797678, "market_dynamics": -0.120802, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 743.0, "high": 890.0, "low": 732.0, "close": 868.0, "volume": 7664631}, "trend_line": 834.766667, "activity_lines": {"activity_5": 793.066667, "activity_10": 786.781818, "activity_20": 793.119048, "activity_30": 808.767742}, "trend_signal": 0, "fair_value": 1026.597984, "relative_strength": 2.840055, "rate_of_change": -0.21118895449919706, "market_dynamics": 0.386921, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.0, "high": 875.0, "low": 789.0, "close": 796.0, "volume": 1754026}, "trend_line": 830.333333, "activity_lines": {"activity_5": 798.466667, "activity_10": 788.327273, "activity_20": 792.438095, "activity_30": 806.266667}, "trend_signal": 0, "fair_value": 1023.1909, "relative_strength": -3.59067, "rate_of_change": -0.5310866108169536, "market_dynamics": 0.645823, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 796.0, "high": 796.0, "low": 728.0, "close": 748.0, "volume": 1124479}, "trend_line": 824.666667, "activity_lines": {"activity_5": 785.133333, "activity_10": 781.2, "activity_20": 787.509524, "activity_30": 800.954839}, "trend_signal": 0, "fair_value": 1018.899198, "relative_strength": -7.95474, "rate_of_change": -0.6824567646256443, "market_dynamics": 0.709731, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 732.0, "high": 780.0, "low": 706.0, "close": 766.0, "volume": 1779226}, "trend_line": 819.733333, "activity_lines": {"activity_5": 779.266667, "activity_10": 778.327273, "activity_20": 784.785714, "activity_30": 797.169892}, "trend_signal": 0, "fair_value": 1014.982499, "relative_strength": -7.810087, "rate_of_change": -0.5982215842367672, "market_dynamics": 0.831224, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.0, "high": 778.0, "low": 747.0, "close": 752.0, "volume": 788109}, "trend_line": 814.733333, "activity_lines": {"activity_5": 768.533333, "activity_10": 773.545455, "activity_20": 781.028571, "activity_30": 792.8}, "trend_signal": 0, "fair_value": 1011.149134, "relative_strength": -5.724812, "rate_of_change": -0.6099544569819269, "market_dynamics": 0.527387, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.0, "high": 762.0, "low": 690.0, "close": 700.0, "volume": 1973212}, "trend_line": 808.366667, "activity_lines": {"activity_5": 739.866667, "activity_10": 760.072727, "activity_20": 772.642857, "activity_30": 785.397849}, "trend_signal": 0, "fair_value": 1006.955152, "relative_strength": -11.831356, "rate_of_change": -0.7814416990350398, "market_dynamics": 0.183906, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.0, "high": 715.0, "low": 689.0, "close": 700.0, "volume": 1266813}, "trend_line": 801.466667, "activity_lines": {"activity_5": 722.4, "activity_10": 748.054545, "activity_20": 764.680952, "activity_30": 778.406452}, "trend_signal": 0, "fair_value": 1002.553772, "relative_strength": -12.707306, "rate_of_change": -0.8535730481821038, "market_dynamics": -0.047087, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 701.0, "high": 715.0, "low": 700.0, "close": 712.0, "volume": 820436}, "trend_line": 795.533333, "activity_lines": {"activity_5": 715.333333, "activity_10": 739.218182, "activity_20": 758.385714, "activity_30": 772.634409}, "trend_signal": 0, "fair_value": 998.792255, "relative_strength": -13.300079, "rate_of_change": -0.7403095155796491, "market_dynamics": -0.348918, "expectation": {"probability": 41.4144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 710.0, "high": 712.0, "low": 696.0, "close": 703.0, "volume": 586520}, "trend_line": 789.6, "activity_lines": {"activity_5": 707.666667, "activity_10": 729.8, "activity_20": 751.704762, "activity_30": 766.664516}, "trend_signal": 0, "fair_value": 995.239704, "relative_strength": -14.162312, "rate_of_change": -0.7458308475428708, "market_dynamics": -0.581235, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.0, "high": 708.0, "low": 696.0, "close": 708.0, "volume": 761404}, "trend_line": 783.933333, "activity_lines": {"activity_5": 705.866667, "activity_10": 722.381818, "activity_20": 746.028571, "activity_30": 761.4}, "trend_signal": 0, "fair_value": 992.163633, "relative_strength": -13.531476, "rate_of_change": -0.7176629939209821, "market_dynamics": -0.627785, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.0, "high": 708.0, "low": 697.0, "close": 702.0, "volume": 144256}, "trend_line": 778.333333, "activity_lines": {"activity_5": 705.0, "activity_10": 714.509091, "activity_20": 740.195238, "activity_30": 756.113978}, "trend_signal": 0, "fair_value": 988.663928, "relative_strength": -13.13015, "rate_of_change": -0.7143464583358786, "market_dynamics": -0.625986, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 698.0, "high": 706.0, "low": 677.0, "close": 680.0, "volume": 1301988}, "trend_line": 772.2, "activity_lines": {"activity_5": 696.666667, "activity_10": 705.654545, "activity_20": 732.757143, "activity_30": 749.769892}, "trend_signal": 0, "fair_value": 984.904684, "relative_strength": -15.444798, "rate_of_change": -0.788008522821416, "market_dynamics": -0.668926, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 677.0, "high": 681.0, "low": 655.0, "close": 658.0, "volume": 3265170}, "trend_line": 765.766667, "activity_lines": {"activity_5": 682.333333, "activity_10": 694.909091, "activity_20": 723.790476, "activity_30": 742.402151}, "trend_signal": 0, "fair_value": 980.737757, "relative_strength": -19.785647, "rate_of_change": -0.8331174566174646, "market_dynamics": -0.673468, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.0, "high": 681.0, "low": 658.0, "close": 671.0, "volume": 892779}, "trend_line": 760.5, "activity_lines": {"activity_5": 675.933333, "activity_10": 688.163636, "activity_20": 716.747619, "activity_30": 736.288172}, "trend_signal": 0, "fair_value": 976.831935, "relative_strength": -19.528761, "rate_of_change": -0.687763939978336, "market_dynamics": -0.73278, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.0, "high": 671.0, "low": 639.0, "close": 642.0, "volume": 1531137}, "trend_line": 754.566667, "activity_lines": {"activity_5": 662.0, "activity_10": 677.872727, "activity_20": 707.561905, "activity_30": 728.643011}, "trend_signal": 0, "fair_value": 972.384672, "relative_strength": -18.706581, "rate_of_change": -0.7801884286653449, "market_dynamics": -0.912008, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.0, "high": 650.0, "low": 633.0, "close": 646.0, "volume": 792434}, "trend_line": 749.8, "activity_lines": {"activity_5": 653.8, "activity_10": 670.309091, "activity_20": 699.480952, "activity_30": 721.63871}, "trend_signal": 0, "fair_value": 967.400109, "relative_strength": -18.626311, "rate_of_change": -0.6317091926352079, "market_dynamics": -1.106447, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.0, "high": 656.0, "low": 607.0, "close": 615.0, "volume": 1909176}, "trend_line": 743.3, "activity_lines": {"activity_5": 639.0, "activity_10": 658.090909, "activity_20": 689.085714, "activity_30": 712.941935}, "trend_signal": 0, "fair_value": 962.1872, "relative_strength": -22.008128, "rate_of_change": -0.8668978394238464, "market_dynamics": -1.249234, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 628.0, "high": 628.0, "low": 583.0, "close": 592.0, "volume": 2584631}, "trend_line": 736.0, "activity_lines": {"activity_5": 620.866667, "activity_10": 643.236364, "activity_20": 677.166667, "activity_30": 703.180645}, "trend_signal": 0, "fair_value": 956.441684, "relative_strength": -26.500618, "rate_of_change": -0.9821068209336681, "market_dynamics": -1.397499, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 593.0, "high": 599.0, "low": 547.0, "close": 551.0, "volume": 1887970}, "trend_line": 727.233333, "activity_lines": {"activity_5": 593.466667, "activity_10": 623.109091, "activity_20": 662.190476, "activity_30": 691.245161}, "trend_signal": 0, "fair_value": 950.314832, "relative_strength": -28.702124, "rate_of_change": -1.19112323369565, "market_dynamics": -1.446322, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 551.0, "high": 570.0, "low": 512.0, "close": 542.0, "volume": 2624689}, "trend_line": 718.8, "activity_lines": {"activity_5": 571.066667, "activity_10": 604.109091, "activity_20": 647.366667, "activity_30": 679.294624}, "trend_signal": 0, "fair_value": 944.841374, "relative_strength": -26.646524, "rate_of_change": -1.159646102195382, "market_dynamics": -1.4022, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 534.0, "high": 544.0, "low": 507.0, "close": 543.0, "volume": 1508008}, "trend_line": 710.066667, "activity_lines": {"activity_5": 555.666667, "activity_10": 588.309091, "activity_20": 633.595238, "activity_30": 667.952688}, "trend_signal": 0, "fair_value": 939.344697, "relative_strength": -24.942589, "rate_of_change": -1.2149878964941434, "market_dynamics": -1.474977, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 545.0, "high": 585.0, "low": 538.0, "close": 585.0, "volume": 1319301}, "trend_line": 702.933333, "activity_lines": {"activity_5": 561.133333, "activity_10": 583.036364, "activity_20": 625.371429, "activity_30": 659.883871}, "trend_signal": 0, "fair_value": 933.880223, "relative_strength": -20.17957, "rate_of_change": -1.0046006004109618, "market_dynamics": -1.44526, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 585.0, "high": 611.0, "low": 584.0, "close": 600.0, "volume": 1703686}, "trend_line": 696.2, "activity_lines": {"activity_5": 573.6, "activity_10": 582.218182, "activity_20": 619.580952, "activity_30": 653.243011}, "trend_signal": 0, "fair_value": 928.334131, "relative_strength": -19.572396, "rate_of_change": -0.957890696584722, "market_dynamics": -1.210666, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.0, "high": 761.0, "low": 585.0, "close": 594.0, "volume": 75391089}, "trend_line": 689.3, "activity_lines": {"activity_5": 583.533333, "activity_10": 581.363636, "activity_20": 613.92381, "activity_30": 646.649462}, "trend_signal": 0, "fair_value": 923.016235, "relative_strength": -20.193723, "rate_of_change": -0.9910945130709695, "market_dynamics": -0.854455, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 589.0, "high": 589.0, "low": 548.0, "close": 554.0, "volume": 6189346}, "trend_line": 681.3, "activity_lines": {"activity_5": 577.266667, "activity_10": 574.636364, "activity_20": 605.27619, "activity_30": 637.92043}, "trend_signal": 0, "fair_value": 918.093756, "relative_strength": -25.473338, "rate_of_change": -1.160597707819527, "market_dynamics": -0.62318, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.0, "high": 574.0, "low": 520.0, "close": 550.0, "volume": 4227556}, "trend_line": 673.633333, "activity_lines": {"activity_5": 568.866667, "activity_10": 568.781818, "activity_20": 597.190476, "activity_30": 629.449462}, "trend_signal": 0, "fair_value": 913.323407, "relative_strength": -26.793052, "rate_of_change": -1.12529972112138, "market_dynamics": -0.427144, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 548.0, "high": 571.0, "low": 530.0, "close": 567.0, "volume": 2548059}, "trend_line": 667.366667, "activity_lines": {"activity_5": 565.666667, "activity_10": 567.763636, "activity_20": 591.438095, "activity_30": 622.569892}, "trend_signal": 0, "fair_value": 908.899061, "relative_strength": -22.911861, "rate_of_change": -0.9302784902421072, "market_dynamics": -0.274903, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.0, "high": 609.0, "low": 561.0, "close": 600.0, "volume": 2841942}, "trend_line": 661.7, "activity_lines": {"activity_5": 574.666667, "activity_10": 573.618182, "activity_20": 589.461905, "activity_30": 618.223656}, "trend_signal": 0, "fair_value": 904.508482, "relative_strength": -20.999315, "rate_of_change": -0.8491084856654911, "market_dynamics": -0.149806, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 599.0, "high": 630.0, "low": 599.0, "close": 618.0, "volume": 2635495}, "trend_line": 656.866667, "activity_lines": {"activity_5": 589.666667, "activity_10": 582.6, "activity_20": 589.733333, "activity_30": 615.404301}, "trend_signal": 0, "fair_value": 900.470316, "relative_strength": -21.329881, "rate_of_change": -0.7304417409702341, "market_dynamics": 0.230357, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 627.0, "high": 664.0, "low": 626.0, "close": 638.0, "volume": 4004884}, "trend_line": 653.366667, "activity_lines": {"activity_5": 609.733333, "activity_10": 594.0, "activity_20": 592.314286, "activity_30": 614.187097}, "trend_signal": 0, "fair_value": 897.330697, "relative_strength": -20.541396, "rate_of_change": -0.5328326395347445, "market_dynamics": 0.60573, "expectation": {"probability": 40.5835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 638.0, "high": 651.0, "low": 625.0, "close": 640.0, "volume": 1888379}, "trend_line": 645.766667, "activity_lines": {"activity_5": 624.866667, "activity_10": 604.018182, "activity_20": 595.419048, "activity_30": 613.324731}, "trend_signal": 0, "fair_value": 894.766841, "relative_strength": -23.090128, "rate_of_change": -1.1632059582862102, "market_dynamics": 0.858806, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 634.0, "high": 668.0, "low": 623.0, "close": 626.0, "volume": 2601768}, "trend_line": 640.1, "activity_lines": {"activity_5": 629.333333, "activity_10": 609.727273, "activity_20": 597.485714, "activity_30": 612.049462}, "trend_signal": 0, "fair_value": 892.083613, "relative_strength": -25.041543, "rate_of_change": -0.8775099876748457, "market_dynamics": 0.952345, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 628.0, "high": 664.0, "low": 628.0, "close": 653.0, "volume": 1953944}, "trend_line": 636.933333, "activity_lines": {"activity_5": 638.866667, "activity_10": 619.6, "activity_20": 602.380952, "activity_30": 612.88172}, "trend_signal": 0, "fair_value": 889.454947, "relative_strength": -21.266484, "rate_of_change": -0.4947144196219458, "market_dynamics": 1.008761, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.0, "high": 711.0, "low": 645.0, "close": 699.0, "volume": 2691187}, "trend_line": 634.7, "activity_lines": {"activity_5": 660.2, "activity_10": 636.872727, "activity_20": 611.680952, "activity_30": 616.886022}, "trend_signal": 0, "fair_value": 887.328553, "relative_strength": -18.469059, "rate_of_change": -0.35063842388036903, "market_dynamics": 1.058753, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 699.0, "high": 707.0, "low": 661.0, "close": 667.0, "volume": 2826298}, "trend_line": 631.866667, "activity_lines": {"activity_5": 665.466667, "activity_10": 646.418182, "activity_20": 617.8, "activity_30": 618.969892}, "trend_signal": 0, "fair_value": 884.671116, "relative_strength": -21.972506, "rate_of_change": -0.44640507326296497, "market_dynamics": 1.093571, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.0, "high": 678.0, "low": 631.0, "close": 634.0, "volume": 2113830}, "trend_line": 629.666667, "activity_lines": {"activity_5": 657.8, "activity_10": 647.909091, "activity_20": 620.657143, "activity_30": 619.107527}, "trend_signal": 0, "fair_value": 881.653998, "relative_strength": -25.456314, "rate_of_change": -0.34817472022148077, "market_dynamics": 1.041453, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.0, "high": 681.0, "low": 610.0, "close": 655.0, "volume": 2529753}, "trend_line": 628.166667, "activity_lines": {"activity_5": 657.533333, "activity_10": 651.690909, "activity_20": 625.571429, "activity_30": 620.741935}, "trend_signal": 0, "fair_value": 878.682611, "relative_strength": -20.541376, "rate_of_change": -0.238221280975002, "market_dynamics": 0.974421, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.0, "high": 667.0, "low": 641.0, "close": 659.0, "volume": 924046}, "trend_line": 626.4, "activity_lines": {"activity_5": 656.666667, "activity_10": 654.6, "activity_20": 630.67619, "activity_30": 622.731183}, "trend_signal": 0, "fair_value": 875.796121, "relative_strength": -21.745728, "rate_of_change": -0.28124176159127273, "market_dynamics": 0.836815, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660.0, "high": 667.0, "low": 640.0, "close": 647.0, "volume": 809403}, "trend_line": 624.533333, "activity_lines": {"activity_5": 651.4, "activity_10": 654.254545, "activity_20": 634.319048, "activity_30": 624.060215}, "trend_signal": 0, "fair_value": 873.099365, "relative_strength": -22.980392, "rate_of_change": -0.297999201787996, "market_dynamics": 0.71335, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.0, "high": 646.0, "low": 613.0, "close": 625.0, "volume": 714107}, "trend_line": 621.766667, "activity_lines": {"activity_5": 642.266667, "activity_10": 649.381818, "activity_20": 635.409524, "activity_30": 624.090323}, "trend_signal": 1, "fair_value": 870.32084, "relative_strength": -23.682463, "rate_of_change": -0.4429973315771741, "market_dynamics": 0.60088, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 627.0, "high": 636.0, "low": 622.0, "close": 629.0, "volume": 688122}, "trend_line": 619.333333, "activity_lines": {"activity_5": 637.266667, "activity_10": 645.472727, "activity_20": 636.485714, "activity_30": 624.556989}, "trend_signal": 1, "fair_value": 867.864243, "relative_strength": -22.997806, "rate_of_change": -0.3913580655168743, "market_dynamics": 0.43992, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 641.0, "low": 619.0, "close": 627.0, "volume": 871122}, "trend_line": 617.566667, "activity_lines": {"activity_5": 631.933333, "activity_10": 641.4, "activity_20": 636.961905, "activity_30": 625.051613}, "trend_signal": 1, "fair_value": 865.454081, "relative_strength": -23.025715, "rate_of_change": -0.28525285268312633, "market_dynamics": 0.2697, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.0, "high": 668.0, "low": 628.0, "close": 662.0, "volume": 1341716}, "trend_line": 617.7, "activity_lines": {"activity_5": 640.133333, "activity_10": 643.672727, "activity_20": 640.571429, "activity_30": 627.91828}, "trend_signal": 1, "fair_value": 863.179393, "relative_strength": -22.597703, "rate_of_change": 0.021590057741894486, "market_dynamics": 0.184137, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 661.0, "high": 673.0, "low": 655.0, "close": 662.0, "volume": 906687}, "trend_line": 617.4, "activity_lines": {"activity_5": 648.133333, "activity_10": 645.781818, "activity_20": 643.885714, "activity_30": 630.776344}, "trend_signal": 1, "fair_value": 861.378761, "relative_strength": -23.032958, "rate_of_change": -0.04856726566295422, "market_dynamics": 0.161051, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.0, "high": 829.0, "low": 626.0, "close": 829.0, "volume": 63401005}, "trend_line": 623.633333, "activity_lines": {"activity_5": 710.8, "activity_10": 678.927273, "activity_20": 662.780952, "activity_30": 644.427957}, "trend_signal": 1, "fair_value": 861.264916, "relative_strength": -1.49309, "rate_of_change": 1.0096101392938155, "market_dynamics": 0.465658, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.0, "high": 1330.0, "low": 894.0, "close": 909.0, "volume": 485045188}, "trend_line": 632.4, "activity_lines": {"activity_5": 786.533333, "activity_10": 723.672727, "activity_20": 687.985714, "activity_30": 662.83871}, "trend_signal": 1, "fair_value": 861.249092, "relative_strength": 3.492756, "rate_of_change": 1.405740606876763, "market_dynamics": 0.839762, "expectation": {"probability": 32.7476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 912.0, "high": 944.0, "low": 848.0, "close": 850.0, "volume": 24306369}, "trend_line": 640.233333, "activity_lines": {"activity_5": 823.933333, "activity_10": 752.690909, "activity_20": 705.861905, "activity_30": 676.877419}, "trend_signal": 1, "fair_value": 861.015057, "relative_strength": -4.347271, "rate_of_change": 1.238667457305509, "market_dynamics": 1.02061, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 840.0, "high": 1250.0, "low": 762.0, "close": 1011.0, "volume": 465350789}, "trend_line": 654.2, "activity_lines": {"activity_5": 900.133333, "activity_10": 807.436364, "activity_20": 737.72381, "activity_30": 700.797849}, "trend_signal": 1, "fair_value": 861.718262, "relative_strength": 9.840051, "rate_of_change": 2.1814963826633544, "market_dynamics": 1.350291, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1015.0, "high": 1167.0, "low": 969.0, "close": 984.0, "volume": 211847674}, "trend_line": 668.633333, "activity_lines": {"activity_5": 944.066667, "activity_10": 850.872727, "activity_20": 765.057143, "activity_30": 722.075269}, "trend_signal": 1, "fair_value": 862.183207, "relative_strength": 2.020656, "rate_of_change": 2.2062569550596067, "market_dynamics": 1.36862, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 963.0, "high": 1017.0, "low": 864.0, "close": 874.0, "volume": 40147034}, "trend_line": 679.7, "activity_lines": {"activity_5": 929.866667, "activity_10": 868.181818, "activity_20": 780.171429, "activity_30": 735.324731}, "trend_signal": 1, "fair_value": 861.800807, "relative_strength": -12.424225, "rate_of_change": 1.6551174543372718, "market_dynamics": 1.219117, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 871.0, "high": 1000.0, "low": 827.0, "close": 849.0, "volume": 101056933}, "trend_line": 689.9, "activity_lines": {"activity_5": 904.333333, "activity_10": 876.418182, "activity_20": 791.780952, "activity_30": 746.247312}, "trend_signal": 1, "fair_value": 861.050751, "relative_strength": -11.035605, "rate_of_change": 1.50066205678975, "market_dynamics": 1.135651, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.0, "high": 913.0, "low": 840.0, "close": 847.0, "volume": 21471467}, "trend_line": 698.633333, "activity_lines": {"activity_5": 882.133333, "activity_10": 880.290909, "activity_20": 802.204762, "activity_30": 756.382796}, "trend_signal": 1, "fair_value": 860.287874, "relative_strength": -11.847965, "rate_of_change": 1.2658838962168455, "market_dynamics": 0.872368, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 847.0, "high": 856.0, "low": 801.0, "close": 814.0, "volume": 8949493}, "trend_line": 705.766667, "activity_lines": {"activity_5": 849.133333, "activity_10": 874.163636, "activity_20": 808.433333, "activity_30": 763.825806}, "trend_signal": 1, "fair_value": 859.224574, "relative_strength": -10.829767, "rate_of_change": 1.021041176115768, "market_dynamics": 0.537632, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 816.0, "high": 884.0, "low": 795.0, "close": 805.0, "volume": 14332599}, "trend_line": 712.8, "activity_lines": {"activity_5": 826.266667, "activity_10": 863.636364, "activity_20": 813.038095, "activity_30": 770.227957}, "trend_signal": 1, "fair_value": 857.92581, "relative_strength": -12.617715, "rate_of_change": 0.996552165023114, "market_dynamics": 0.315079, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.0, "high": 986.0, "low": 785.0, "close": 881.0, "volume": 63173970}, "trend_line": 723.7, "activity_lines": {"activity_5": 840.666667, "activity_10": 864.327273, "activity_20": 824.37619, "activity_30": 781.07957}, "trend_signal": 1, "fair_value": 857.173482, "relative_strength": -7.708972, "rate_of_change": 1.5291806958473753, "market_dynamics": 0.201667, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 871.0, "high": 891.0, "low": 805.0, "close": 847.0, "volume": 28952759}, "trend_line": 733.6, "activity_lines": {"activity_5": 843.266667, "activity_10": 857.890909, "activity_20": 831.457143, "activity_30": 789.034409}, "trend_signal": 1, "fair_value": 856.410605, "relative_strength": -11.944524, "rate_of_change": 1.3679701533784685, "market_dynamics": 0.056417, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 837.0, "high": 1018.0, "low": 801.0, "close": 863.0, "volume": 152921949}, "trend_line": 743.466667, "activity_lines": {"activity_5": 851.333333, "activity_10": 855.490909, "activity_20": 839.047619, "activity_30": 797.382796}, "trend_signal": 1, "fair_value": 855.779921, "relative_strength": -6.242898, "rate_of_change": 1.344965512540895, "market_dynamics": 0.004621, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 857.0, "high": 870.0, "low": 822.0, "close": 850.0, "volume": 18947014}, "trend_line": 751.8, "activity_lines": {"activity_5": 854.0, "activity_10": 850.490909, "activity_20": 844.409524, "activity_30": 804.255914}, "trend_signal": 1, "fair_value": 855.067083, "relative_strength": -9.446987, "rate_of_change": 1.120875134002467, "market_dynamics": -0.110257, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 884.0, "low": 838.0, "close": 859.0, "volume": 8765553}, "trend_line": 759.833333, "activity_lines": {"activity_5": 857.266667, "activity_10": 850.054545, "activity_20": 849.719048, "activity_30": 811.172043}, "trend_signal": 1, "fair_value": 854.42426, "relative_strength": -11.656492, "rate_of_change": 1.0685465549348343, "market_dynamics": -0.353246, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 865.0, "high": 920.0, "low": 841.0, "close": 851.0, "volume": 14961966}, "trend_line": 766.933333, "activity_lines": {"activity_5": 854.266667, "activity_10": 850.436364, "activity_20": 853.257143, "activity_30": 817.053763}, "trend_signal": 1, "fair_value": 853.440563, "relative_strength": -17.070415, "rate_of_change": 0.9344154423928003, "market_dynamics": -0.509816, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 851.0, "high": 863.0, "low": 819.0, "close": 831.0, "volume": 9920940}, "trend_line": 773.3, "activity_lines": {"activity_5": 846.6, "activity_10": 847.6, "activity_20": 853.814286, "activity_30": 821.187097}, "trend_signal": 1, "fair_value": 852.143813, "relative_strength": -22.564067, "rate_of_change": 0.830146079985287, "market_dynamics": -0.692082, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.0, "high": 851.0, "low": 805.0, "close": 821.0, "volume": 9375306}, "trend_line": 779.8, "activity_lines": {"activity_5": 836.666667, "activity_10": 843.272727, "activity_20": 852.457143, "activity_30": 824.264516}, "trend_signal": 1, "fair_value": 850.511853, "relative_strength": -25.040366, "rate_of_change": 0.8405534721324196, "market_dynamics": -0.811597, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 826.0, "high": 884.0, "low": 823.0, "close": 879.0, "volume": 10899842}, "trend_line": 787.333333, "activity_lines": {"activity_5": 848.866667, "activity_10": 849.963636, "activity_20": 855.7, "activity_30": 830.664516}, "trend_signal": 1, "fair_value": 849.26401, "relative_strength": -22.593719, "rate_of_change": 0.9660596306745428, "market_dynamics": -0.778228, "expectation": {"probability": 31.447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.0, "high": 1044.0, "low": 860.0, "close": 924.0, "volume": 32466436}, "trend_line": 794.833333, "activity_lines": {"activity_5": 874.133333, "activity_10": 863.654545, "activity_20": 862.195238, "activity_30": 839.48172}, "trend_signal": 1, "fair_value": 848.31079, "relative_strength": -15.812943, "rate_of_change": 0.9525825575582483, "market_dynamics": -0.519484, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 933.0, "high": 978.0, "low": 925.0, "close": 948.0, "volume": 8385681}, "trend_line": 804.2, "activity_lines": {"activity_5": 903.066667, "activity_10": 879.545455, "activity_20": 869.728571, "activity_30": 849.363441}, "trend_signal": 1, "fair_value": 847.505255, "relative_strength": -19.593735, "rate_of_change": 1.1784441606955112, "market_dynamics": -0.215664, "expectation": {"probability": 34.3336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 957.0, "high": 1039.0, "low": 951.0, "close": 995.0, "volume": 6345652}, "trend_line": 816.233333, "activity_lines": {"activity_5": 941.2, "activity_10": 902.763636, "activity_20": 881.171429, "activity_30": 861.673118}, "trend_signal": 1, "fair_value": 847.056456, "relative_strength": -19.398311, "rate_of_change": 1.4963109922904714, "market_dynamics": 0.17431, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1005.0, "high": 1057.0, "low": 963.0, "close": 966.0, "volume": 11568710}, "trend_line": 826.6, "activity_lines": {"activity_5": 958.733333, "activity_10": 918.018182, "activity_20": 889.442857, "activity_30": 871.335484}, "trend_signal": 1, "fair_value": 846.446406, "relative_strength": -26.550065, "rate_of_change": 1.2700617067301276, "market_dynamics": 0.480861, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 920.0, "high": 946.0, "low": 825.0, "close": 881.0, "volume": 7444887}, "trend_line": 834.0, "activity_lines": {"activity_5": 938.266667, "activity_10": 915.945455, "activity_20": 889.066667, "activity_30": 874.845161}, "trend_signal": 1, "fair_value": 845.205222, "relative_strength": -24.455546, "rate_of_change": 0.8952334865714948, "market_dynamics": 0.394868, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 858.0, "high": 859.0, "low": 807.0, "close": 830.0, "volume": 4802559}, "trend_line": 840.1, "activity_lines": {"activity_5": 900.666667, "activity_10": 904.036364, "activity_20": 884.452381, "activity_30": 874.587097}, "trend_signal": 1, "fair_value": 844.037616, "relative_strength": -26.968003, "rate_of_change": 0.7314148681055183, "market_dynamics": 0.115182, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.0, "high": 858.0, "low": 809.0, "close": 845.0, "volume": 4792134}, "trend_line": 847.433333, "activity_lines": {"activity_5": 874.333333, "activity_10": 895.381818, "activity_20": 882.0, "activity_30": 874.903226}, "trend_signal": 1, "fair_value": 843.206465, "relative_strength": -28.915167, "rate_of_change": 0.8729119152481759, "market_dynamics": -0.204199, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 782.0, "close": 797.0, "volume": 4242850}, "trend_line": 853.033333, "activity_lines": {"activity_5": 838.866667, "activity_10": 878.109091, "activity_20": 875.114286, "activity_30": 871.649462}, "trend_signal": 0, "fair_value": 841.488435, "relative_strength": -28.271103, "rate_of_change": 0.6608189437363119, "market_dynamics": -0.636198, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.0, "high": 797.0, "low": 744.0, "close": 762.0, "volume": 3076492}, "trend_line": 857.533333, "activity_lines": {"activity_5": 804.933333, "activity_10": 855.090909, "activity_20": 865.142857, "activity_30": 865.776344}, "trend_signal": 0, "fair_value": 839.663116, "relative_strength": -30.121871, "rate_of_change": 0.5275292096938491, "market_dynamics": -0.942168, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.0, "high": 790.0, "low": 741.0, "close": 783.0, "volume": 2345625}, "trend_line": 861.566667, "activity_lines": {"activity_5": 791.6, "activity_10": 836.963636, "activity_20": 857.57619, "activity_30": 860.967742}, "trend_signal": 0, "fair_value": 837.849181, "relative_strength": -33.533501, "rate_of_change": 0.47034136689355743, "market_dynamics": -1.056423, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.0, "high": 844.0, "low": 774.0, "close": 813.0, "volume": 3415620}, "trend_line": 866.6, "activity_lines": {"activity_5": 794.8, "activity_10": 826.036364, "activity_20": 853.014286, "activity_30": 857.834409}, "trend_signal": 0, "fair_value": 836.424724, "relative_strength": -34.041222, "rate_of_change": 0.5842070257344312, "market_dynamics": -1.120551, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.0, "high": 817.0, "low": 795.0, "close": 805.0, "volume": 2627720}, "trend_line": 865.8, "activity_lines": {"activity_5": 796.466667, "activity_10": 815.672727, "activity_20": 847.652381, "activity_30": 853.860215}, "trend_signal": 0, "fair_value": 835.072216, "relative_strength": -36.872704, "rate_of_change": -0.09231479344565753, "market_dynamics": -1.085388, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 805.0, "high": 845.0, "low": 793.0, "close": 804.0, "volume": 3271288}, "trend_line": 862.3, "activity_lines": {"activity_5": 800.466667, "activity_10": 807.727273, "activity_20": 842.557143, "activity_30": 849.873118}, "trend_signal": 0, "fair_value": 833.664005, "relative_strength": -37.455466, "rate_of_change": -0.40425040425040426, "market_dynamics": -1.000988, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 804.0, "high": 816.0, "low": 753.0, "close": 763.0, "volume": 3194547}, "trend_line": 859.4, "activity_lines": {"activity_5": 790.333333, "activity_10": 795.8, "activity_20": 833.761905, "activity_30": 843.466667}, "trend_signal": 0, "fair_value": 832.017619, "relative_strength": -47.172221, "rate_of_change": -0.3363098689551174, "market_dynamics": -1.05158, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 763.0, "high": 773.0, "low": 666.0, "close": 676.0, "volume": 5303139}, "trend_line": 848.233333, "activity_lines": {"activity_5": 751.133333, "activity_10": 771.745455, "activity_20": 817.157143, "activity_30": 831.634409}, "trend_signal": 0, "fair_value": 829.856673, "relative_strength": -52.601872, "rate_of_change": -1.2993561787293415, "market_dynamics": -1.202153, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 710.0, "low": 614.0, "close": 674.0, "volume": 4040711}, "trend_line": 837.9, "activity_lines": {"activity_5": 718.4, "activity_10": 751.054545, "activity_20": 801.190476, "activity_30": 820.393548}, "trend_signal": 0, "fair_value": 827.756844, "relative_strength": -54.263089, "rate_of_change": -1.218218218736287, "market_dynamics": -1.352757, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 678.0, "high": 682.0, "low": 587.0, "close": 598.0, "volume": 2913077}, "trend_line": 828.7, "activity_lines": {"activity_5": 669.6, "activity_10": 719.381818, "activity_20": 778.866667, "activity_30": 804.916129}, "trend_signal": 0, "fair_value": 825.120544, "relative_strength": -61.835478, "rate_of_change": -1.0979830528702628, "market_dynamics": -1.539496, "expectation": {"probability": 40.1296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74a8869-5c6c-4f63-81c7-e0bac99a4300/", "share_image": "https://sharemaestro.com/terminal/c74a8869-5c6c-4f63-81c7-e0bac99a4300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}