{"ticker": {"uuid": "c74ac931-4354-4592-a4f4-fac43cb86fb3", "symbol": "NMAX", "name": "Newsmax, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMAX rose 21.05%, moving from 7.03 to 8.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.11 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 8.99, "low": 7.3, "close": 8.51, "volume": 8617205}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.048182, "activity_20": 6.759095, "activity_30": 6.920882}, "trend_signal": 0, "fair_value": 11.476667, "relative_strength": -24.106479, "rate_of_change": -0.6795630448069322, "market_dynamics": 1.309052, "expectation": {"probability": 45.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 44.34, "high": 63.95, "low": 22.0, "close": 22.85, "volume": 22590199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.83, "high": 30.9699, "low": 22.0, "close": 25.5, "volume": 14831657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 24.76, "low": 21.0601, "close": 22.8, "volume": 9694111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.8, "high": 25.64, "low": 21.15, "close": 22.94, "volume": 5948186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.76, "high": 26.6, "low": 22.39, "close": 24.34, "volume": 5832826}, "trend_line": null, "activity_lines": {"activity_5": 23.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 25.0641, "low": 22.6656, "close": 23.8, "volume": 4519234}, "trend_line": null, "activity_lines": {"activity_5": 23.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.72, "high": 27.49, "low": 22.5, "close": 23.11, "volume": 6036560}, "trend_line": null, "activity_lines": {"activity_5": 23.496667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.25, "high": 23.25, "low": 17.06, "close": 18.31, "volume": 5729094}, "trend_line": null, "activity_lines": {"activity_5": 21.800667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.65, "high": 19.8, "low": 15.9022, "close": 16.79, "volume": 9238255}, "trend_line": null, "activity_lines": {"activity_5": 19.897333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.65, "low": 12.1563, "close": 12.42, "volume": 12054192}, "trend_line": null, "activity_lines": {"activity_5": 16.947333, "activity_10": 19.674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 14.05, "low": 11.82, "close": 13.24, "volume": 6023077}, "trend_line": null, "activity_lines": {"activity_5": 15.065333, "activity_10": 18.211091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 13.88, "low": 12.18, "close": 13.31, "volume": 5234174}, "trend_line": null, "activity_lines": {"activity_5": 13.910667, "activity_10": 16.935636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.615, "high": 15.35, "low": 13.5901, "close": 15.04, "volume": 6439692}, "trend_line": null, "activity_lines": {"activity_5": 13.986, "activity_10": 16.196364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.08, "close": 14.37, "volume": 4475908}, "trend_line": null, "activity_lines": {"activity_5": 14.056, "activity_10": 15.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.25, "high": 14.83, "low": 13.68, "close": 14.4, "volume": 2811660}, "trend_line": null, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.917636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.39, "high": 14.81, "low": 13.665, "close": 13.92, "volume": 2515091}, "trend_line": null, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.452364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.92, "high": 14.0999, "low": 12.83, "close": 12.97, "volume": 2324003}, "trend_line": null, "activity_lines": {"activity_5": 13.834, "activity_10": 13.994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.241765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.99, "high": 13.2287, "low": 11.58, "close": 11.82, "volume": 3887255}, "trend_line": null, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.4, "close": 12.11, "volume": 3637710}, "trend_line": null, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.198545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.581053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 15.24, "low": 12.1301, "close": 15.24, "volume": 7891442}, "trend_line": null, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.540364, "activity_20": 15.19519, "activity_30": null}, "trend_signal": 0, "fair_value": 17.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6, "high": 15.94, "low": 14.1, "close": 14.19, "volume": 5524460}, "trend_line": null, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.64, "activity_20": 14.883381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.308095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.28, "low": 12.95, "close": 13.31, "volume": 2462789}, "trend_line": null, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.562364, "activity_20": 14.529, "activity_30": null}, "trend_signal": 0, "fair_value": 17.126364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.16, "high": 13.4207, "low": 12.2, "close": 12.77, "volume": 4618694}, "trend_line": null, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.386545, "activity_20": 14.181238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.936957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.69, "high": 13.3141, "low": 12.45, "close": 12.84, "volume": 3032399}, "trend_line": null, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.264727, "activity_20": 13.887905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.64, "high": 13.6, "low": 12.425, "close": 12.66, "volume": 2699215}, "trend_line": null, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.138, "activity_20": 13.625524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.56, "high": 13.05, "low": 12.01, "close": 12.71, "volume": 3251005}, "trend_line": null, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.052, "activity_20": 13.423524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.452308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.77, "high": 13.18, "low": 11.13, "close": 11.15, "volume": 4876606}, "trend_line": null, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.704364, "activity_20": 13.125762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.255926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 11.77, "low": 10.81, "close": 11.1, "volume": 3559394}, "trend_line": null, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.380727, "activity_20": 12.88019, "activity_30": null}, "trend_signal": 0, "fair_value": 16.071786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.29, "high": 11.53, "low": 10.67, "close": 10.82, "volume": 3292065}, "trend_line": null, "activity_lines": {"activity_5": 11.335333, "activity_10": 12.019273, "activity_20": 12.642286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14176, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 10.9595, "low": 9.7401, "close": 10.0, "volume": 4613109}, "trend_line": 15.694333, "activity_lines": {"activity_5": 10.772667, "activity_10": 11.532182, "activity_20": 12.354714, "activity_30": 13.454323}, "trend_signal": 0, "fair_value": 15.694333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209732, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.9442, "low": 8.5, "close": 9.11, "volume": 4275009}, "trend_line": 15.236333, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.978545, "activity_20": 11.993905, "activity_30": 13.029527}, "trend_signal": 0, "fair_value": 15.481935, "relative_strength": null, "rate_of_change": -2.918250810658855, "market_dynamics": -0.317546, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.3, "low": 7.9, "close": 7.93, "volume": 4932240}, "trend_line": 14.650667, "activity_lines": {"activity_5": 9.255333, "activity_10": 10.302727, "activity_20": 11.540381, "activity_30": 12.558151}, "trend_signal": 0, "fair_value": 15.245938, "relative_strength": null, "rate_of_change": -3.843877657438964, "market_dynamics": -0.380902, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.31, "close": 7.39, "volume": 4825858}, "trend_line": 14.137, "activity_lines": {"activity_5": 8.454667, "activity_10": 9.626545, "activity_20": 11.061048, "activity_30": 12.08972}, "trend_signal": 0, "fair_value": 15.007879, "relative_strength": null, "rate_of_change": -3.50609975641382, "market_dynamics": -0.428408, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.47, "high": 8.61, "low": 7.45, "close": 8.3, "volume": 3601247}, "trend_line": 13.649, "activity_lines": {"activity_5": 8.204667, "activity_10": 9.213636, "activity_20": 10.70481, "activity_30": 11.71314}, "trend_signal": 0, "fair_value": 14.810588, "relative_strength": null, "rate_of_change": -3.451934639598227, "market_dynamics": -0.521677, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.18, "high": 8.58, "low": 7.85, "close": 8.11, "volume": 3279351}, "trend_line": 13.108, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.848727, "activity_20": 10.359381, "activity_30": 11.355785}, "trend_signal": 0, "fair_value": 14.619143, "relative_strength": null, "rate_of_change": -3.9636603414169436, "market_dynamics": -0.562558, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.14, "high": 10.2799, "low": 8.1005, "close": 9.71, "volume": 5891665}, "trend_line": 12.638333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.857455, "activity_20": 10.196286, "activity_30": 11.136559}, "trend_signal": 0, "fair_value": 14.482778, "relative_strength": null, "rate_of_change": -3.5830561489167008, "market_dynamics": -0.446408, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.02, "close": 9.11, "volume": 8731488}, "trend_line": 12.171667, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.811636, "activity_20": 9.996095, "activity_30": 10.908925}, "trend_signal": 0, "fair_value": 14.337568, "relative_strength": null, "rate_of_change": -3.6924648211120883, "market_dynamics": -0.305249, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.58, "close": 8.67, "volume": 2594448}, "trend_line": 11.850333, "activity_lines": {"activity_5": 8.896, "activity_10": 8.722909, "activity_20": 9.772381, "activity_30": 10.683011}, "trend_signal": 0, "fair_value": 14.188421, "relative_strength": null, "rate_of_change": -2.6400163593039494, "market_dynamics": -0.225696, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61, "high": 8.75, "low": 7.65, "close": 7.88, "volume": 4009771}, "trend_line": 11.553333, "activity_lines": {"activity_5": 8.596, "activity_10": 8.534727, "activity_20": 9.488429, "activity_30": 10.42686}, "trend_signal": 0, "fair_value": 14.026667, "relative_strength": null, "rate_of_change": -2.5062586848825164, "market_dynamics": -0.136358, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.54, "close": 7.62, "volume": 4682165}, "trend_line": 11.393333, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.352727, "activity_20": 9.199857, "activity_30": 10.173097}, "trend_signal": 0, "fair_value": 13.8665, "relative_strength": null, "rate_of_change": -1.3848817479769702, "market_dynamics": -0.182336, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 7.995, "low": 7.35, "close": 7.94, "volume": 4362630}, "trend_line": 11.216667, "activity_lines": {"activity_5": 8.018, "activity_10": 8.272182, "activity_20": 8.978048, "activity_30": 9.950301}, "trend_signal": 0, "fair_value": 13.721951, "relative_strength": null, "rate_of_change": -1.5506085883735765, "market_dynamics": -0.14407, "expectation": {"probability": 30.5365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.35, "close": 7.7, "volume": 4032837}, "trend_line": 11.029667, "activity_lines": {"activity_5": 7.836667, "activity_10": 8.169273, "activity_20": 8.763143, "activity_30": 9.723419}, "trend_signal": 0, "fair_value": 13.578571, "relative_strength": null, "rate_of_change": -1.6671619118228205, "market_dynamics": -0.009935, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 7.75, "low": 6.83, "close": 6.9, "volume": 5475599}, "trend_line": 10.758333, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.925091, "activity_20": 8.498762, "activity_30": 9.456989}, "trend_signal": 0, "fair_value": 13.423256, "relative_strength": null, "rate_of_change": -2.460038004773848, "market_dynamics": 0.13245, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 6.95, "low": 5.8821, "close": 6.11, "volume": 7254619}, "trend_line": 10.483, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.546182, "activity_20": 8.187095, "activity_30": 9.157097}, "trend_signal": 0, "fair_value": 13.257045, "relative_strength": null, "rate_of_change": -2.5592533713169114, "market_dynamics": 0.211176, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 6.66, "low": 5.18, "close": 5.4, "volume": 6310220}, "trend_line": 10.183, "activity_lines": {"activity_5": 6.365333, "activity_10": 7.078, "activity_20": 7.839857, "activity_30": 8.829161}, "trend_signal": 0, "fair_value": 13.082444, "relative_strength": null, "rate_of_change": -2.861776209100455, "market_dynamics": 0.135147, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.3, "close": 5.62, "volume": 2423500}, "trend_line": 9.906333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.699091, "activity_20": 7.548143, "activity_30": 8.534774}, "trend_signal": 0, "fair_value": 12.920217, "relative_strength": null, "rate_of_change": -2.7169498183246565, "market_dynamics": 0.006176, "expectation": {"probability": 29.4192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.53, "high": 6.19, "low": 5.48, "close": 5.95, "volume": 3178607}, "trend_line": 9.672333, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.454545, "activity_20": 7.321619, "activity_30": 8.279527}, "trend_signal": 0, "fair_value": 12.771915, "relative_strength": null, "rate_of_change": -2.362125319227609, "market_dynamics": -0.104306, "expectation": {"probability": 30.8133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 7.85, "low": 5.7816, "close": 7.63, "volume": 4282518}, "trend_line": 9.532667, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.572909, "activity_20": 7.279857, "activity_30": 8.147763}, "trend_signal": 0, "fair_value": 12.664792, "relative_strength": null, "rate_of_change": -1.4439742717708342, "market_dynamics": 0.059885, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.77, "close": 7.03, "volume": 2774340}, "trend_line": 9.363333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.601091, "activity_20": 7.197476, "activity_30": 7.986301}, "trend_signal": 0, "fair_value": 12.549796, "relative_strength": null, "rate_of_change": -1.7763549277447666, "market_dynamics": 0.301631, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.4486, "low": 6.6866, "close": 6.91, "volume": 3097363}, "trend_line": 9.085667, "activity_lines": {"activity_5": 6.872, "activity_10": 6.622909, "activity_20": 7.121714, "activity_30": 7.828022}, "trend_signal": 0, "fair_value": 12.437, "relative_strength": null, "rate_of_change": -2.9654611237259205, "market_dynamics": 0.557957, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 7.1, "low": 5.65, "close": 5.88, "volume": 6251072}, "trend_line": 8.808667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.470364, "activity_20": 6.962571, "activity_30": 7.621204}, "trend_signal": 0, "fair_value": 12.308431, "relative_strength": null, "rate_of_change": -3.0487580053286236, "market_dynamics": 0.783129, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.11, "close": 5.68, "volume": 5517138}, "trend_line": 8.554333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.318909, "activity_20": 6.799762, "activity_30": 7.419355}, "trend_signal": 0, "fair_value": 12.180962, "relative_strength": -56.099159, "rate_of_change": -2.8873154133309846, "market_dynamics": 0.741103, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 6.08, "low": 5.29, "close": 6.02, "volume": 4068907}, "trend_line": 8.329333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.266, "activity_20": 6.680048, "activity_30": 7.255849}, "trend_signal": 0, "fair_value": 12.064717, "relative_strength": -53.529999, "rate_of_change": -2.6302459817732093, "market_dynamics": 0.721825, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 7.08, "low": 5.71, "close": 6.95, "volume": 3407105}, "trend_line": 8.133, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.398182, "activity_20": 6.655429, "activity_30": 7.16686}, "trend_signal": 0, "fair_value": 11.97, "relative_strength": -46.555168, "rate_of_change": -2.357127515492549, "market_dynamics": 0.848633, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 11.2, "low": 6.12, "close": 6.23, "volume": 42049474}, "trend_line": 7.918667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.384182, "activity_20": 6.568667, "activity_30": 7.044086}, "trend_signal": 0, "fair_value": 11.865636, "relative_strength": -50.62782, "rate_of_change": -2.6353498094184067, "market_dynamics": 0.984617, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.77, "close": 6.38, "volume": 8006599}, "trend_line": 7.707667, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.382364, "activity_20": 6.505143, "activity_30": 6.944817}, "trend_signal": 0, "fair_value": 11.767679, "relative_strength": -48.097828, "rate_of_change": -2.6645898861512967, "market_dynamics": 1.134331, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.38, "high": 6.58, "low": 5.86, "close": 6.34, "volume": 6193159}, "trend_line": 7.547333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.359455, "activity_20": 6.453667, "activity_30": 6.856581}, "trend_signal": 0, "fair_value": 11.672456, "relative_strength": -47.537945, "rate_of_change": -2.0801884668862805, "market_dynamics": 1.246318, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 7.2, "low": 6.1, "close": 7.2, "volume": 6514128}, "trend_line": 7.417333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.485818, "activity_20": 6.497286, "activity_30": 6.834172}, "trend_signal": 0, "fair_value": 11.595345, "relative_strength": -38.318629, "rate_of_change": -1.722462756049056, "market_dynamics": 1.268305, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.93, "low": 6.48, "close": 7.56, "volume": 6110754}, "trend_line": 7.308667, "activity_lines": {"activity_5": 6.974, "activity_10": 6.685455, "activity_20": 6.58219, "activity_30": 6.843376}, "trend_signal": 0, "fair_value": 11.526949, "relative_strength": -33.343116, "rate_of_change": -1.465027928502069, "market_dynamics": 1.28065, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 8.99, "low": 7.3, "close": 8.51, "volume": 8617205}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.048182, "activity_20": 6.759095, "activity_30": 6.920882}, "trend_signal": 0, "fair_value": 11.476667, "relative_strength": -24.106479, "rate_of_change": -0.6795630448069322, "market_dynamics": 1.309052, "expectation": {"probability": 45.3608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74ac931-4354-4592-a4f4-fac43cb86fb3/", "share_image": "https://sharemaestro.com/terminal/c74ac931-4354-4592-a4f4-fac43cb86fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}