{"ticker": {"uuid": "c74ac931-4354-4592-a4f4-fac43cb86fb3", "symbol": "NMAX", "name": "Newsmax, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMAX rose 32.10%, moving from 6.23 to 8.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.82 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Next-week expectancy is negative at 39.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "32.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.85, "high": 9.29, "low": 8.09, "close": 8.23, "volume": 3534992}, "trend_line": 7.233667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.177091, "activity_20": 7.594143, "activity_30": 7.320043}, "trend_signal": 1, "fair_value": 11.692388, "relative_strength": -18.824101, "rate_of_change": -0.6773719621035388, "market_dynamics": 2.127732, "expectation": {"probability": 39.1039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 265.0, "low": 14.0, "close": 45.0, "volume": 44734788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.34, "high": 63.95, "low": 22.0, "close": 22.85, "volume": 22590199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.83, "high": 30.9699, "low": 22.0, "close": 25.5, "volume": 14831657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 24.76, "low": 21.0601, "close": 22.8, "volume": 9694111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.8, "high": 25.64, "low": 21.15, "close": 22.94, "volume": 5948186}, "trend_line": null, "activity_lines": {"activity_5": 24.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.76, "high": 26.6, "low": 22.39, "close": 24.34, "volume": 5832826}, "trend_line": null, "activity_lines": {"activity_5": 23.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 25.0641, "low": 22.6656, "close": 23.8, "volume": 4519234}, "trend_line": null, "activity_lines": {"activity_5": 23.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.72, "high": 27.49, "low": 22.5, "close": 23.11, "volume": 6036560}, "trend_line": null, "activity_lines": {"activity_5": 23.496667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.25, "high": 23.25, "low": 17.06, "close": 18.31, "volume": 5729094}, "trend_line": null, "activity_lines": {"activity_5": 21.800667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.65, "high": 19.8, "low": 15.9022, "close": 16.79, "volume": 9238255}, "trend_line": null, "activity_lines": {"activity_5": 19.897333, "activity_10": 21.878364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.65, "low": 12.1563, "close": 12.42, "volume": 12054192}, "trend_line": null, "activity_lines": {"activity_5": 16.947333, "activity_10": 19.674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 14.05, "low": 11.82, "close": 13.24, "volume": 6023077}, "trend_line": null, "activity_lines": {"activity_5": 15.065333, "activity_10": 18.211091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 13.88, "low": 12.18, "close": 13.31, "volume": 5234174}, "trend_line": null, "activity_lines": {"activity_5": 13.910667, "activity_10": 16.935636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.615, "high": 15.35, "low": 13.5901, "close": 15.04, "volume": 6439692}, "trend_line": null, "activity_lines": {"activity_5": 13.986, "activity_10": 16.196364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.389286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.08, "close": 14.37, "volume": 4475908}, "trend_line": null, "activity_lines": {"activity_5": 14.056, "activity_10": 15.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.25, "high": 14.83, "low": 13.68, "close": 14.4, "volume": 2811660}, "trend_line": null, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.917636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.39, "high": 14.81, "low": 13.665, "close": 13.92, "volume": 2515091}, "trend_line": null, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.452364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.92, "high": 14.0999, "low": 12.83, "close": 12.97, "volume": 2324003}, "trend_line": null, "activity_lines": {"activity_5": 13.834, "activity_10": 13.994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.99, "high": 13.2287, "low": 11.58, "close": 11.82, "volume": 3887255}, "trend_line": null, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.312105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.4, "close": 12.11, "volume": 3637710}, "trend_line": null, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.198545, "activity_20": 15.548714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 15.24, "low": 12.1301, "close": 15.24, "volume": 7891442}, "trend_line": null, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.540364, "activity_20": 15.19519, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6, "high": 15.94, "low": 14.1, "close": 14.19, "volume": 5524460}, "trend_line": null, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.64, "activity_20": 14.883381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.566818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.28, "low": 12.95, "close": 13.31, "volume": 2462789}, "trend_line": null, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.562364, "activity_20": 14.529, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.16, "high": 13.4207, "low": 12.2, "close": 12.77, "volume": 4618694}, "trend_line": null, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.386545, "activity_20": 14.181238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.69, "high": 13.3141, "low": 12.45, "close": 12.84, "volume": 3032399}, "trend_line": null, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.264727, "activity_20": 13.887905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.64, "high": 13.6, "low": 12.425, "close": 12.66, "volume": 2699215}, "trend_line": null, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.138, "activity_20": 13.625524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.694231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.56, "high": 13.05, "low": 12.01, "close": 12.71, "volume": 3251005}, "trend_line": null, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.052, "activity_20": 13.423524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.50963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.77, "high": 13.18, "low": 11.13, "close": 11.15, "volume": 4876606}, "trend_line": null, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.704364, "activity_20": 13.125762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 11.77, "low": 10.81, "close": 11.1, "volume": 3559394}, "trend_line": null, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.380727, "activity_20": 12.88019, "activity_30": null}, "trend_signal": 0, "fair_value": 17.06931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167461, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.29, "high": 11.53, "low": 10.67, "close": 10.82, "volume": 3292065}, "trend_line": 16.861, "activity_lines": {"activity_5": 11.335333, "activity_10": 12.019273, "activity_20": 12.642286, "activity_30": 13.896968}, "trend_signal": 0, "fair_value": 16.861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180799, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 10.9595, "low": 9.7401, "close": 10.0, "volume": 4613109}, "trend_line": 15.694333, "activity_lines": {"activity_5": 10.772667, "activity_10": 11.532182, "activity_20": 12.354714, "activity_30": 13.454323}, "trend_signal": 0, "fair_value": 16.639677, "relative_strength": null, "rate_of_change": -6.919322697348913, "market_dynamics": 0.127887, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.9442, "low": 8.5, "close": 9.11, "volume": 4275009}, "trend_line": 15.236333, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.978545, "activity_20": 11.993905, "activity_30": 13.029527}, "trend_signal": 0, "fair_value": 16.404375, "relative_strength": null, "rate_of_change": -2.918250810658855, "market_dynamics": 0.07212, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.3, "low": 7.9, "close": 7.93, "volume": 4932240}, "trend_line": 14.650667, "activity_lines": {"activity_5": 9.255333, "activity_10": 10.302727, "activity_20": 11.540381, "activity_30": 12.558151}, "trend_signal": 0, "fair_value": 16.147576, "relative_strength": null, "rate_of_change": -3.843877657438964, "market_dynamics": 0.069828, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.31, "close": 7.39, "volume": 4825858}, "trend_line": 14.137, "activity_lines": {"activity_5": 8.454667, "activity_10": 9.626545, "activity_20": 11.061048, "activity_30": 12.08972}, "trend_signal": 0, "fair_value": 15.89, "relative_strength": null, "rate_of_change": -3.50609975641382, "market_dynamics": 0.075063, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.47, "high": 8.61, "low": 7.45, "close": 8.3, "volume": 3601247}, "trend_line": 13.649, "activity_lines": {"activity_5": 8.204667, "activity_10": 9.213636, "activity_20": 10.70481, "activity_30": 11.71314}, "trend_signal": 0, "fair_value": 15.673143, "relative_strength": null, "rate_of_change": -3.451934639598227, "market_dynamics": 0.009726, "expectation": {"probability": 31.6781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.18, "high": 8.58, "low": 7.85, "close": 8.11, "volume": 3279351}, "trend_line": 13.108, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.848727, "activity_20": 10.359381, "activity_30": 11.355785}, "trend_signal": 0, "fair_value": 15.463056, "relative_strength": null, "rate_of_change": -3.9636603414169436, "market_dynamics": -0.036092, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.14, "high": 10.2799, "low": 8.1005, "close": 9.71, "volume": 5891665}, "trend_line": 12.638333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.857455, "activity_20": 10.196286, "activity_30": 11.136559}, "trend_signal": 0, "fair_value": 15.307568, "relative_strength": null, "rate_of_change": -3.5830561489167008, "market_dynamics": 0.077126, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.02, "close": 9.11, "volume": 8731488}, "trend_line": 12.171667, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.811636, "activity_20": 9.996095, "activity_30": 10.908925}, "trend_signal": 0, "fair_value": 15.144474, "relative_strength": null, "rate_of_change": -3.6924648211120883, "market_dynamics": 0.197391, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.58, "close": 8.67, "volume": 2594448}, "trend_line": 11.850333, "activity_lines": {"activity_5": 8.896, "activity_10": 8.722909, "activity_20": 9.772381, "activity_30": 10.683011}, "trend_signal": 0, "fair_value": 14.978462, "relative_strength": null, "rate_of_change": -2.6400163593039494, "market_dynamics": 0.25545, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61, "high": 8.75, "low": 7.65, "close": 7.88, "volume": 4009771}, "trend_line": 11.553333, "activity_lines": {"activity_5": 8.596, "activity_10": 8.534727, "activity_20": 9.488429, "activity_30": 10.42686}, "trend_signal": 0, "fair_value": 14.801, "relative_strength": null, "rate_of_change": -2.5062586848825164, "market_dynamics": 0.32875, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.54, "close": 7.62, "volume": 4682165}, "trend_line": 11.393333, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.352727, "activity_20": 9.199857, "activity_30": 10.173097}, "trend_signal": 0, "fair_value": 14.625854, "relative_strength": null, "rate_of_change": -1.3848817479769702, "market_dynamics": 0.258319, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 7.995, "low": 7.35, "close": 7.94, "volume": 4362630}, "trend_line": 11.216667, "activity_lines": {"activity_5": 8.018, "activity_10": 8.272182, "activity_20": 8.978048, "activity_30": 9.950301}, "trend_signal": 0, "fair_value": 14.466667, "relative_strength": null, "rate_of_change": -1.5506085883735765, "market_dynamics": 0.292713, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.35, "close": 7.7, "volume": 4032837}, "trend_line": 11.029667, "activity_lines": {"activity_5": 7.836667, "activity_10": 8.169273, "activity_20": 8.763143, "activity_30": 9.723419}, "trend_signal": 0, "fair_value": 14.309302, "relative_strength": null, "rate_of_change": -1.6671619118228205, "market_dynamics": 0.462854, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 7.75, "low": 6.83, "close": 6.9, "volume": 5475599}, "trend_line": 10.758333, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.925091, "activity_20": 8.498762, "activity_30": 9.456989}, "trend_signal": 0, "fair_value": 14.140909, "relative_strength": null, "rate_of_change": -2.460038004773848, "market_dynamics": 0.713726, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 6.95, "low": 5.8821, "close": 6.11, "volume": 7254619}, "trend_line": 10.483, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.546182, "activity_20": 8.187095, "activity_30": 9.157097}, "trend_signal": 0, "fair_value": 13.962444, "relative_strength": null, "rate_of_change": -2.5592533713169114, "market_dynamics": 0.9952, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 6.66, "low": 5.18, "close": 5.4, "volume": 6310220}, "trend_line": 10.183, "activity_lines": {"activity_5": 6.365333, "activity_10": 7.078, "activity_20": 7.839857, "activity_30": 8.829161}, "trend_signal": 0, "fair_value": 13.776304, "relative_strength": null, "rate_of_change": -2.861776209100455, "market_dynamics": 1.170447, "expectation": {"probability": 30.1571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.3, "close": 5.62, "volume": 2423500}, "trend_line": 9.906333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.699091, "activity_20": 7.548143, "activity_30": 8.534774}, "trend_signal": 0, "fair_value": 13.602766, "relative_strength": null, "rate_of_change": -2.7169498183246565, "market_dynamics": 1.1873, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.53, "high": 6.19, "low": 5.48, "close": 5.95, "volume": 3178607}, "trend_line": 9.672333, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.454545, "activity_20": 7.321619, "activity_30": 8.279527}, "trend_signal": 0, "fair_value": 13.443333, "relative_strength": null, "rate_of_change": -2.362125319227609, "market_dynamics": 1.088518, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 7.85, "low": 5.7816, "close": 7.63, "volume": 4282518}, "trend_line": 9.532667, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.572909, "activity_20": 7.279857, "activity_30": 8.147763}, "trend_signal": 0, "fair_value": 13.324694, "relative_strength": null, "rate_of_change": -1.4439742717708342, "market_dynamics": 1.1554, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.77, "close": 7.03, "volume": 2774340}, "trend_line": 9.363333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.601091, "activity_20": 7.197476, "activity_30": 7.986301}, "trend_signal": 0, "fair_value": 13.1988, "relative_strength": null, "rate_of_change": -1.7763549277447666, "market_dynamics": 1.172083, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.4486, "low": 6.6866, "close": 6.91, "volume": 3097363}, "trend_line": 9.085667, "activity_lines": {"activity_5": 6.872, "activity_10": 6.622909, "activity_20": 7.121714, "activity_30": 7.828022}, "trend_signal": 0, "fair_value": 13.07549, "relative_strength": null, "rate_of_change": -2.9654611237259205, "market_dynamics": 1.238954, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 7.1, "low": 5.65, "close": 5.88, "volume": 6251072}, "trend_line": 8.808667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.470364, "activity_20": 6.962571, "activity_30": 7.621204}, "trend_signal": 0, "fair_value": 12.937115, "relative_strength": -56.451553, "rate_of_change": -3.0487580053286236, "market_dynamics": 1.327465, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.11, "close": 5.68, "volume": 5517138}, "trend_line": 8.554333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.318909, "activity_20": 6.799762, "activity_30": 7.419355}, "trend_signal": 0, "fair_value": 12.800189, "relative_strength": -56.099159, "rate_of_change": -2.8873154133309846, "market_dynamics": 1.16756, "expectation": {"probability": 30.8657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 6.08, "low": 5.29, "close": 6.02, "volume": 4068907}, "trend_line": 8.329333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.266, "activity_20": 6.680048, "activity_30": 7.255849}, "trend_signal": 0, "fair_value": 12.67463, "relative_strength": -53.529999, "rate_of_change": -2.6302459817732093, "market_dynamics": 1.10994, "expectation": {"probability": 27.5613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 7.08, "low": 5.71, "close": 6.95, "volume": 3407105}, "trend_line": 8.133, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.398182, "activity_20": 6.655429, "activity_30": 7.16686}, "trend_signal": 0, "fair_value": 12.570545, "relative_strength": -46.555168, "rate_of_change": -2.357127515492549, "market_dynamics": 1.334422, "expectation": {"probability": 30.1808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 11.2, "low": 6.12, "close": 6.23, "volume": 42049474}, "trend_line": 7.918667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.384182, "activity_20": 6.568667, "activity_30": 7.044086}, "trend_signal": 0, "fair_value": 12.457321, "relative_strength": -50.62782, "rate_of_change": -2.6353498094184067, "market_dynamics": 1.623596, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.77, "close": 6.38, "volume": 8006599}, "trend_line": 7.707667, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.382364, "activity_20": 6.505143, "activity_30": 6.944817}, "trend_signal": 0, "fair_value": 12.350702, "relative_strength": -48.097829, "rate_of_change": -2.6645898861512967, "market_dynamics": 1.954543, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.38, "high": 6.58, "low": 5.86, "close": 6.34, "volume": 6193159}, "trend_line": 7.547333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.359455, "activity_20": 6.453667, "activity_30": 6.856581}, "trend_signal": 0, "fair_value": 12.247069, "relative_strength": -47.537945, "rate_of_change": -2.0801884668862805, "market_dynamics": 2.23615, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 7.2, "low": 6.1, "close": 7.2, "volume": 6514128}, "trend_line": 7.417333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.485818, "activity_20": 6.497286, "activity_30": 6.834172}, "trend_signal": 0, "fair_value": 12.161525, "relative_strength": -38.318629, "rate_of_change": -1.722462756049056, "market_dynamics": 2.353144, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.93, "low": 6.48, "close": 7.56, "volume": 6110754}, "trend_line": 7.308667, "activity_lines": {"activity_5": 6.974, "activity_10": 6.685455, "activity_20": 6.58219, "activity_30": 6.843376}, "trend_signal": 0, "fair_value": 12.084833, "relative_strength": -33.343116, "rate_of_change": -1.465027928502069, "market_dynamics": 2.428186, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 8.99, "low": 7.3, "close": 8.51, "volume": 8617205}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.048182, "activity_20": 6.759095, "activity_30": 6.920882}, "trend_signal": 0, "fair_value": 12.02623, "relative_strength": -24.106479, "rate_of_change": -0.6795630448069322, "market_dynamics": 2.499384, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.61, "high": 10.0, "low": 8.12, "close": 9.11, "volume": 8712838}, "trend_line": 7.259, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.490909, "activity_20": 6.988905, "activity_30": 7.040301}, "trend_signal": 0, "fair_value": 11.979194, "relative_strength": -14.904682, "rate_of_change": 0.0, "market_dynamics": 2.573933, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.12, "high": 9.45, "low": 8.16, "close": 8.19, "volume": 6126969}, "trend_line": 7.267667, "activity_lines": {"activity_5": 8.349333, "activity_10": 7.707636, "activity_20": 7.125524, "activity_30": 7.100366}, "trend_signal": 0, "fair_value": 11.919048, "relative_strength": -22.909986, "rate_of_change": 0.1193966111034575, "market_dynamics": 2.506384, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.26, "high": 8.315, "low": 7.31, "close": 7.78, "volume": 5567495}, "trend_line": 7.280667, "activity_lines": {"activity_5": 8.238, "activity_10": 7.804182, "activity_20": 7.220762, "activity_30": 7.133419}, "trend_signal": 0, "fair_value": 11.854375, "relative_strength": -26.247687, "rate_of_change": 0.17887445861237036, "market_dynamics": 2.398904, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.69, "high": 7.75, "low": 6.52, "close": 7.49, "volume": 8520577}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.816, "activity_20": 7.28419, "activity_30": 7.146925}, "trend_signal": 0, "fair_value": 11.787231, "relative_strength": -26.09996, "rate_of_change": -0.37084514372103733, "market_dynamics": 2.215219, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.605, "high": 9.525, "low": 7.5, "close": 8.99, "volume": 7090378}, "trend_line": 7.283, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.090727, "activity_20": 7.483905, "activity_30": 7.258946}, "trend_signal": 0, "fair_value": 11.744848, "relative_strength": -11.684796, "rate_of_change": 0.40438856650023053, "market_dynamics": 2.163633, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.85, "high": 9.29, "low": 8.09, "close": 8.23, "volume": 3534992}, "trend_line": 7.233667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.177091, "activity_20": 7.594143, "activity_30": 7.320043}, "trend_signal": 1, "fair_value": 11.692388, "relative_strength": -18.824101, "rate_of_change": -0.6773719621035388, "market_dynamics": 2.127732, "expectation": {"probability": 39.1039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74ac931-4354-4592-a4f4-fac43cb86fb3/", "share_image": "https://sharemaestro.com/terminal/c74ac931-4354-4592-a4f4-fac43cb86fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}