{"ticker": {"uuid": "c74b2dc6-9dd2-4d5d-bfc5-c94e531530f0", "symbol": "SP5G", "name": "Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5G rose 14.04%, moving from 223.95 to 255.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.95 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.40"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.25, "high": 255.649994, "low": 252.399994, "close": 255.399994, "volume": 8412}, "trend_line": 232.70304, "activity_lines": {"activity_5": 251.804998, "activity_10": 246.161362, "activity_20": 238.318689, "activity_30": 235.824599}, "trend_signal": 1, "fair_value": 190.464574, "relative_strength": 5.952275, "rate_of_change": 0.3720225100751406, "market_dynamics": 0.897992, "expectation": {"probability": 62.3856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.061817, "high": 141.588475, "low": 140.466283, "close": 141.781952, "volume": 4083}, "trend_line": 133.115231, "activity_lines": {"activity_5": 139.914866, "activity_10": 138.359819, "activity_20": 136.116404, "activity_30": 134.748174}, "trend_signal": 1, "fair_value": 132.844434, "relative_strength": 6.688714, "rate_of_change": 0.28834686087922123, "market_dynamics": 1.535026, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.033493, "high": 145.777313, "low": 142.033493, "close": 145.777313, "volume": 1372}, "trend_line": 133.620294, "activity_lines": {"activity_5": 142.21083, "activity_10": 139.899216, "activity_20": 137.152396, "activity_30": 135.565082}, "trend_signal": 1, "fair_value": 133.122132, "relative_strength": 8.344756, "rate_of_change": 0.37941788945249016, "market_dynamics": 1.629899, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.013046, "high": 145.013046, "low": 143.721911, "close": 143.281433, "volume": 1205}, "trend_line": 133.971988, "activity_lines": {"activity_5": 142.992494, "activity_10": 140.780782, "activity_20": 137.894208, "activity_30": 136.188382}, "trend_signal": 1, "fair_value": 133.405706, "relative_strength": 8.915518, "rate_of_change": 0.2632040309685362, "market_dynamics": 1.677655, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.078262, "high": 146.386774, "low": 143.078262, "close": 146.270676, "volume": 309}, "trend_line": 134.398445, "activity_lines": {"activity_5": 144.424887, "activity_10": 142.073402, "activity_20": 138.893668, "activity_30": 136.981845}, "trend_signal": 1, "fair_value": 133.688813, "relative_strength": 9.929383, "rate_of_change": 0.31831803525972846, "market_dynamics": 1.676167, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.702718, "high": 146.713154, "low": 145.090452, "close": 145.40004, "volume": 910}, "trend_line": 134.884079, "activity_lines": {"activity_5": 145.017585, "activity_10": 143.017938, "activity_20": 139.753549, "activity_30": 137.691626}, "trend_signal": 1, "fair_value": 133.957866, "relative_strength": 13.170051, "rate_of_change": 0.3613390020993208, "market_dynamics": 1.580597, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.003387, "high": 148.921352, "low": 145.003387, "close": 148.727875, "volume": 629}, "trend_line": 135.61769, "activity_lines": {"activity_5": 146.426116, "activity_10": 144.407299, "activity_20": 140.873704, "activity_30": 138.584774}, "trend_signal": 1, "fair_value": 134.235952, "relative_strength": 12.737579, "rate_of_change": 0.5438825734206897, "market_dynamics": 1.527436, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.534385, "high": 150.070362, "low": 148.097508, "close": 149.792023, "volume": 642}, "trend_line": 136.396768, "activity_lines": {"activity_5": 147.726301, "activity_10": 145.75304, "activity_20": 142.007865, "activity_30": 139.499247}, "trend_signal": 1, "fair_value": 134.519904, "relative_strength": 9.987053, "rate_of_change": 0.5744663546473903, "market_dynamics": 1.518673, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.675919, "high": 151.79985, "low": 149.675919, "close": 151.001251, "volume": 2869}, "trend_line": 137.220347, "activity_lines": {"activity_5": 149.161915, "activity_10": 147.059554, "activity_20": 143.174132, "activity_30": 140.441472}, "trend_signal": 1, "fair_value": 134.806652, "relative_strength": 10.279747, "rate_of_change": 0.603811228137015, "market_dynamics": 1.595998, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.96257, "high": 150.96257, "low": 148.10197, "close": 148.998749, "volume": 169}, "trend_line": 137.93461, "activity_lines": {"activity_5": 149.415374, "activity_10": 147.767338, "activity_20": 144.046495, "activity_30": 141.201369}, "trend_signal": 1, "fair_value": 135.060561, "relative_strength": 10.527799, "rate_of_change": 0.5205226598064122, "market_dynamics": 1.518216, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.573093, "high": 148.639659, "low": 147.076116, "close": 146.686661, "volume": 137}, "trend_line": 138.457005, "activity_lines": {"activity_5": 148.716265, "activity_10": 147.855283, "activity_20": 144.604546, "activity_30": 141.766017}, "trend_signal": 1, "fair_value": 135.292544, "relative_strength": 9.313531, "rate_of_change": 0.37872655746082673, "market_dynamics": 1.29509, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.592131, "high": 147.592131, "low": 143.883331, "close": 143.581314, "volume": 564}, "trend_line": 138.916841, "activity_lines": {"activity_5": 146.896266, "activity_10": 147.275195, "activity_20": 144.786186, "activity_30": 142.096618}, "trend_signal": 1, "fair_value": 135.501874, "relative_strength": 10.719177, "rate_of_change": 0.3321146517649978, "market_dynamics": 0.869443, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.374593, "high": 146.928527, "low": 143.716754, "close": 144.432632, "volume": 1019}, "trend_line": 139.267363, "activity_lines": {"activity_5": 145.703143, "activity_10": 146.817176, "activity_20": 145.005372, "activity_30": 142.452475}, "trend_signal": 1, "fair_value": 135.694509, "relative_strength": 10.070529, "rate_of_change": 0.2523250582699212, "market_dynamics": 0.310942, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.965268, "high": 149.153534, "low": 146.965268, "close": 148.843979, "volume": 17}, "trend_line": 139.642068, "activity_lines": {"activity_5": 146.337762, "activity_10": 147.18567, "activity_20": 145.597652, "activity_30": 143.070321}, "trend_signal": 1, "fair_value": 135.94253, "relative_strength": 11.321072, "rate_of_change": 0.2690544230380853, "market_dynamics": -0.016794, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.104004, "high": 149.104004, "low": 146.175747, "close": 147.344498, "volume": 3506}, "trend_line": 140.074495, "activity_lines": {"activity_5": 146.616373, "activity_10": 147.180393, "activity_20": 145.985947, "activity_30": 143.567252}, "trend_signal": 1, "fair_value": 136.18279, "relative_strength": 9.834012, "rate_of_change": 0.309668143843314, "market_dynamics": -0.150857, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.589741, "high": 147.822027, "low": 147.344498, "close": 147.344498, "volume": 2905}, "trend_line": 140.535945, "activity_lines": {"activity_5": 147.005266, "activity_10": 147.155592, "activity_20": 146.319424, "activity_30": 144.036285}, "trend_signal": 1, "fair_value": 136.426214, "relative_strength": 6.347114, "rate_of_change": 0.32943184981676, "market_dynamics": -0.10227, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.025253, "high": 147.199394, "low": 142.897278, "close": 143.561966, "volume": 6349}, "trend_line": 140.975143, "activity_lines": {"activity_5": 146.08946, "activity_10": 146.407705, "activity_20": 146.241433, "activity_30": 144.231512}, "trend_signal": 1, "fair_value": 136.66187, "relative_strength": 3.845442, "rate_of_change": 0.3125164882194407, "market_dynamics": -0.127802, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.38174, "high": 142.38174, "low": 140.504987, "close": 142.130219, "volume": 12682}, "trend_line": 141.301157, "activity_lines": {"activity_5": 144.697695, "activity_10": 145.493425, "activity_20": 145.989587, "activity_30": 144.306033}, "trend_signal": 1, "fair_value": 136.86769, "relative_strength": 3.716404, "rate_of_change": 0.231256371202962, "market_dynamics": -0.205463, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.182159, "high": 141.394984, "low": 139.131286, "close": 140.717819, "volume": 8986}, "trend_line": 141.6807, "activity_lines": {"activity_5": 142.988624, "activity_10": 144.461651, "activity_20": 145.571855, "activity_30": 144.268398}, "trend_signal": 1, "fair_value": 137.04117, "relative_strength": 4.081472, "rate_of_change": 0.26860572698637736, "market_dynamics": -0.405716, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.988695, "high": 144.132736, "low": 140.988695, "close": 142.788055, "volume": 892}, "trend_line": 142.132475, "activity_lines": {"activity_5": 142.511376, "activity_10": 143.993255, "activity_20": 145.338805, "activity_30": 144.339841}, "trend_signal": 1, "fair_value": 137.221293, "relative_strength": 4.004176, "rate_of_change": 0.3188684132701192, "market_dynamics": -0.661973, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.229477, "high": 144.229477, "low": 139.827817, "close": 139.479553, "volume": 1043}, "trend_line": 142.456877, "activity_lines": {"activity_5": 141.235056, "activity_10": 143.036235, "activity_20": 144.767994, "activity_30": 144.168684}, "trend_signal": 0, "fair_value": 137.389761, "relative_strength": 4.152532, "rate_of_change": 0.22823918319862654, "market_dynamics": -0.856784, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.705633, "high": 140.176067, "low": 136.054958, "close": 136.683762, "volume": 1084}, "trend_line": 142.531688, "activity_lines": {"activity_5": 139.551136, "activity_10": 141.701927, "activity_20": 143.93815, "activity_30": 143.796225}, "trend_signal": 0, "fair_value": 137.578042, "relative_strength": 3.542945, "rate_of_change": 0.052514839280107944, "market_dynamics": -1.050235, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.229093, "high": 143.217827, "low": 136.229093, "close": 143.813477, "volume": 1521}, "trend_line": 142.840288, "activity_lines": {"activity_5": 140.702335, "activity_10": 141.789341, "activity_20": 143.811604, "activity_30": 143.878921}, "trend_signal": 0, "fair_value": 137.762768, "relative_strength": 6.794168, "rate_of_change": 0.2165132570379607, "market_dynamics": -1.09565, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.078267, "high": 144.669156, "low": 143.078267, "close": 144.132736, "volume": 4484}, "trend_line": 143.111482, "activity_lines": {"activity_5": 141.847736, "activity_10": 141.94606, "activity_20": 143.724814, "activity_30": 143.962305}, "trend_signal": 0, "fair_value": 137.938196, "relative_strength": 7.65898, "rate_of_change": 0.1898582002299018, "market_dynamics": -0.971421, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.16786, "high": 148.878972, "low": 144.877637, "close": 148.437653, "volume": 6426}, "trend_line": 143.531655, "activity_lines": {"activity_5": 144.200448, "activity_10": 142.97115, "activity_20": 144.043963, "activity_30": 144.305929}, "trend_signal": 0, "fair_value": 138.137696, "relative_strength": 8.511178, "rate_of_change": 0.2935983850687854, "market_dynamics": -0.586368, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.689189, "high": 150.256374, "low": 148.689189, "close": 150.091904, "volume": 2483}, "trend_line": 143.981818, "activity_lines": {"activity_5": 146.727937, "activity_10": 144.277137, "activity_20": 144.510341, "activity_30": 144.729171}, "trend_signal": 1, "fair_value": 138.334486, "relative_strength": 9.688492, "rate_of_change": 0.3136332539327324, "market_dynamics": -0.183427, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.078818, "high": 150.643327, "low": 149.753311, "close": 150.856155, "volume": 1254}, "trend_line": 144.487445, "activity_lines": {"activity_5": 148.802687, "activity_10": 145.672127, "activity_20": 145.027162, "activity_30": 145.172676}, "trend_signal": 1, "fair_value": 138.525547, "relative_strength": 9.370848, "rate_of_change": 0.351174201731502, "market_dynamics": 0.131701, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.010943, "high": 151.281812, "low": 149.772671, "close": 151.22377, "volume": 1168}, "trend_line": 145.010163, "activity_lines": {"activity_5": 150.055148, "activity_10": 147.001333, "activity_20": 145.56886, "activity_30": 145.607278}, "trend_signal": 1, "fair_value": 138.728461, "relative_strength": 8.984901, "rate_of_change": 0.3617739935812399, "market_dynamics": 0.354867, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.765507, "high": 156.233718, "low": 151.707465, "close": 155.686218, "volume": 3393}, "trend_line": 145.596499, "activity_lines": {"activity_5": 152.301073, "activity_10": 148.976557, "activity_20": 146.528735, "activity_30": 146.296056}, "trend_signal": 1, "fair_value": 138.948326, "relative_strength": 11.495345, "rate_of_change": 0.40434131502906356, "market_dynamics": 0.498855, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.834264, "high": 157.563362, "low": 155.834264, "close": 156.703018, "volume": 1088}, "trend_line": 146.218985, "activity_lines": {"activity_5": 154.115699, "activity_10": 150.864501, "activity_20": 147.563138, "activity_30": 147.012605}, "trend_signal": 1, "fair_value": 139.17507, "relative_strength": 10.062832, "rate_of_change": 0.42754187379190295, "market_dynamics": 0.60772, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.661127, "high": 158.306415, "low": 157.563368, "close": 157.934891, "volume": 2152}, "trend_line": 146.783536, "activity_lines": {"activity_5": 155.789925, "activity_10": 152.723422, "activity_20": 148.678176, "activity_30": 147.76847}, "trend_signal": 1, "fair_value": 139.402742, "relative_strength": 10.018509, "rate_of_change": 0.3860996573050992, "market_dynamics": 0.756854, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.700253, "high": 157.700253, "low": 154.278356, "close": 155.47113, "volume": 6075}, "trend_line": 147.239842, "activity_lines": {"activity_5": 156.120032, "activity_10": 153.798835, "activity_20": 149.505007, "activity_30": 148.32896}, "trend_signal": 1, "fair_value": 139.597863, "relative_strength": 8.506061, "rate_of_change": 0.31087001474062603, "market_dynamics": 0.946728, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.744888, "high": 158.443273, "low": 155.744888, "close": 157.807785, "volume": 2828}, "trend_line": 147.640858, "activity_lines": {"activity_5": 156.921358, "activity_10": 154.957506, "activity_20": 150.497758, "activity_30": 149.010763}, "trend_signal": 1, "fair_value": 139.81541, "relative_strength": 10.615442, "rate_of_change": 0.27235563048213435, "market_dynamics": 0.965372, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.680695, "high": 158.717033, "low": 156.381472, "close": 158.5215, "volume": 4702}, "trend_line": 148.14886, "activity_lines": {"activity_5": 157.521655, "activity_10": 155.991501, "activity_20": 151.494791, "activity_30": 149.71274}, "trend_signal": 1, "fair_value": 140.024317, "relative_strength": 13.015379, "rate_of_change": 0.34407955012020097, "market_dynamics": 1.050323, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.339987, "high": 161.786957, "low": 159.988022, "close": 161.786957, "volume": 3039}, "trend_line": 148.66607, "activity_lines": {"activity_5": 159.021419, "activity_10": 157.357602, "activity_20": 152.756736, "activity_30": 150.592617}, "trend_signal": 1, "fair_value": 140.275241, "relative_strength": 12.273874, "rate_of_change": 0.34911507250206125, "market_dynamics": 1.103155, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.405373, "high": 163.136154, "low": 160.47813, "close": 163.136154, "volume": 1744}, "trend_line": 149.257273, "activity_lines": {"activity_5": 160.631987, "activity_10": 158.726296, "activity_20": 154.078403, "activity_30": 151.526171}, "trend_signal": 1, "fair_value": 140.503638, "relative_strength": 13.039951, "rate_of_change": 0.3976717754091484, "market_dynamics": 1.138327, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.37082, "high": 165.26751, "low": 162.471145, "close": 165.384842, "volume": 2934}, "trend_line": 149.812506, "activity_lines": {"activity_5": 162.645365, "activity_10": 160.266675, "activity_20": 155.539032, "activity_30": 152.566659}, "trend_signal": 1, "fair_value": 140.7384, "relative_strength": 14.689477, "rate_of_change": 0.3719972828392861, "market_dynamics": 1.284072, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.049656, "high": 166.655822, "low": 163.987024, "close": 166.186523, "volume": 4658}, "trend_line": 150.358989, "activity_lines": {"activity_5": 164.265057, "activity_10": 161.688657, "activity_20": 156.972093, "activity_30": 153.623047}, "trend_signal": 1, "fair_value": 140.97638, "relative_strength": 12.612667, "rate_of_change": 0.36477795785619854, "market_dynamics": 1.449504, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.482598, "high": 168.963164, "low": 163.996527, "close": 168.259232, "volume": 50064}, "trend_line": 150.934255, "activity_lines": {"activity_5": 166.01707, "activity_10": 163.215444, "activity_20": 158.488002, "activity_30": 154.777902}, "trend_signal": 1, "fair_value": 141.24909, "relative_strength": 13.494337, "rate_of_change": 0.38259501731552553, "market_dynamics": 1.655795, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.181005, "high": 168.552529, "low": 167.164216, "close": 169.060928, "volume": 11280}, "trend_line": 151.602994, "activity_lines": {"activity_5": 167.387132, "activity_10": 164.659394, "activity_20": 159.949112, "activity_30": 155.947365}, "trend_signal": 1, "fair_value": 141.54538, "relative_strength": 13.779634, "rate_of_change": 0.4430664198792964, "market_dynamics": 1.7926, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.273254, "high": 171.376862, "low": 168.454552, "close": 170.273254, "volume": 64725}, "trend_line": 152.389214, "activity_lines": {"activity_5": 168.676371, "activity_10": 166.099077, "activity_20": 161.400574, "activity_30": 157.151897}, "trend_signal": 1, "fair_value": 141.809136, "relative_strength": 14.307174, "rate_of_change": 0.5186045336281514, "market_dynamics": 1.909012, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.650292, "high": 170.977184, "low": 168.532975, "close": 168.953369, "volume": 1198}, "trend_line": 153.234949, "activity_lines": {"activity_5": 169.049842, "activity_10": 167.074448, "activity_20": 162.579695, "activity_30": 158.220553}, "trend_signal": 1, "fair_value": 142.064912, "relative_strength": 11.957331, "rate_of_change": 0.5549835042787152, "market_dynamics": 1.830235, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.488342, "high": 173.910236, "low": 169.691334, "close": 173.010773, "volume": 5760}, "trend_line": 154.187554, "activity_lines": {"activity_5": 170.537879, "activity_10": 168.542397, "activity_20": 163.991571, "activity_30": 159.496412}, "trend_signal": 1, "fair_value": 142.343873, "relative_strength": 11.233881, "rate_of_change": 0.6216630123980434, "market_dynamics": 1.691901, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.658789, "high": 173.777072, "low": 172.561014, "close": 173.675583, "volume": 2069}, "trend_line": 155.015274, "activity_lines": {"activity_5": 171.79257, "activity_10": 169.854802, "activity_20": 165.327728, "activity_30": 160.753704}, "trend_signal": 1, "fair_value": 142.611779, "relative_strength": 10.897402, "rate_of_change": 0.536826727272682, "market_dynamics": 1.576699, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.010756, "high": 173.431152, "low": 170.605659, "close": 171.847321, "volume": 2822}, "trend_line": 155.832035, "activity_lines": {"activity_5": 172.07675, "activity_10": 170.559268, "activity_20": 166.349084, "activity_30": 161.839643}, "trend_signal": 1, "fair_value": 142.847781, "relative_strength": 9.838581, "rate_of_change": 0.5268906598197448, "market_dynamics": 1.375262, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.857087, "high": 172.619678, "low": 170.634995, "close": 170.380798, "volume": 2563}, "trend_line": 156.599912, "activity_lines": {"activity_5": 171.686329, "activity_10": 170.814177, "activity_20": 167.119296, "activity_30": 162.778273}, "trend_signal": 1, "fair_value": 143.058466, "relative_strength": 7.330763, "rate_of_change": 0.49275939956761694, "market_dynamics": 1.184665, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.292797, "high": 170.371013, "low": 164.759121, "close": 165.052429, "volume": 3758}, "trend_line": 157.31626, "activity_lines": {"activity_5": 169.512616, "activity_10": 169.968571, "activity_20": 167.285432, "activity_30": 163.323596}, "trend_signal": 1, "fair_value": 143.235294, "relative_strength": 4.906981, "rate_of_change": 0.4574383158018701, "market_dynamics": 0.653026, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.111081, "high": 168.78717, "low": 164.457886, "close": 168.552521, "volume": 4033}, "trend_line": 158.197004, "activity_lines": {"activity_5": 168.765663, "activity_10": 169.765389, "activity_20": 167.717308, "activity_30": 164.048517}, "trend_signal": 1, "fair_value": 143.433117, "relative_strength": 3.586331, "rate_of_change": 0.5598556690834074, "market_dynamics": 0.190487, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.041363, "high": 169.060909, "low": 166.084854, "close": 169.119568, "volume": 2382}, "trend_line": 159.143729, "activity_lines": {"activity_5": 168.504942, "activity_10": 169.622288, "activity_20": 168.12067, "activity_30": 164.753198}, "trend_signal": 1, "fair_value": 143.623342, "relative_strength": 2.691381, "rate_of_change": 0.5984468580707223, "market_dynamics": -0.260239, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.231381, "high": 172.952091, "low": 171.211823, "close": 172.580582, "volume": 800}, "trend_line": 160.136813, "activity_lines": {"activity_5": 169.701627, "activity_10": 170.092821, "activity_20": 168.789685, "activity_30": 165.620092}, "trend_signal": 1, "fair_value": 143.84987, "relative_strength": 1.764398, "rate_of_change": 0.6240170481363936, "market_dynamics": -0.529989, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.707657, "high": 175.865601, "low": 171.998781, "close": 175.259415, "volume": 2923}, "trend_line": 161.329475, "activity_lines": {"activity_5": 171.742372, "activity_10": 170.98642, "activity_20": 169.638219, "activity_30": 166.595744}, "trend_signal": 1, "fair_value": 144.091587, "relative_strength": 3.212492, "rate_of_change": 0.7447769052329104, "market_dynamics": -0.398039, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.806944, "high": 176.94813, "low": 174.883794, "close": 175.562515, "volume": 1434}, "trend_line": 162.625433, "activity_lines": {"activity_5": 173.558909, "activity_10": 171.844471, "activity_20": 170.433122, "activity_30": 167.514004}, "trend_signal": 1, "fair_value": 144.326537, "relative_strength": 4.367969, "rate_of_change": 0.8032989631931701, "market_dynamics": -0.314162, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.552729, "high": 176.132497, "low": 172.567179, "close": 172.433914, "volume": 3176}, "trend_line": 163.579448, "activity_lines": {"activity_5": 173.631907, "activity_10": 172.013518, "activity_20": 170.83439, "activity_30": 168.146809}, "trend_signal": 1, "fair_value": 144.539029, "relative_strength": 2.805744, "rate_of_change": 0.5866333342829757, "market_dynamics": -0.302524, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.41861, "high": 177.390783, "low": 174.02755, "close": 177.312561, "volume": 1532}, "trend_line": 164.685442, "activity_lines": {"activity_5": 175.072361, "activity_10": 173.080081, "activity_20": 171.630642, "activity_30": 169.032817}, "trend_signal": 1, "fair_value": 144.779191, "relative_strength": 5.82231, "rate_of_change": 0.6761203889133929, "market_dynamics": -0.233845, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.745495, "high": 179.776317, "low": 176.530404, "close": 179.424362, "volume": 1887}, "trend_line": 165.718332, "activity_lines": {"activity_5": 176.670549, "activity_10": 174.464481, "activity_20": 172.538537, "activity_30": 169.983715}, "trend_signal": 1, "fair_value": 145.045624, "relative_strength": 8.075675, "rate_of_change": 0.6271896212902711, "market_dynamics": -0.160967, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.216278, "high": 182.064319, "low": 180.216278, "close": 180.998428, "volume": 1072}, "trend_line": 166.74855, "activity_lines": {"activity_5": 178.337174, "activity_10": 175.997311, "activity_20": 173.512356, "activity_30": 170.969527}, "trend_signal": 1, "fair_value": 145.300643, "relative_strength": 7.540949, "rate_of_change": 0.6216680964420948, "market_dynamics": -0.035544, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.653473, "high": 182.337856, "low": 180.656243, "close": 182.083664, "volume": 553}, "trend_line": 167.789467, "activity_lines": {"activity_5": 179.982944, "activity_10": 177.534408, "activity_20": 174.504472, "activity_30": 171.95889}, "trend_signal": 1, "fair_value": 145.550305, "relative_strength": 8.865757, "rate_of_change": 0.6242435091639522, "market_dynamics": 0.201502, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.008209, "high": 183.921692, "low": 180.69534, "close": 183.921692, "volume": 1084}, "trend_line": 168.879398, "activity_lines": {"activity_5": 181.806646, "activity_10": 179.096033, "activity_20": 175.59212, "activity_30": 172.999678}, "trend_signal": 1, "fair_value": 145.805567, "relative_strength": 9.187001, "rate_of_change": 0.6495824913729579, "market_dynamics": 0.41125, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.606077, "high": 186.543644, "low": 184.071108, "close": 186.463684, "volume": 5637}, "trend_line": 169.905313, "activity_lines": {"activity_5": 183.711827, "activity_10": 180.840399, "activity_20": 176.83741, "activity_30": 174.134148}, "trend_signal": 1, "fair_value": 146.081358, "relative_strength": 9.772672, "rate_of_change": 0.6074838092447473, "market_dynamics": 0.731648, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.314255, "high": 187.314255, "low": 182.768036, "close": 182.768036, "volume": 714}, "trend_line": 170.774147, "activity_lines": {"activity_5": 183.77505, "activity_10": 181.597482, "activity_20": 177.644045, "activity_30": 174.964002}, "trend_signal": 1, "fair_value": 146.319974, "relative_strength": 8.588765, "rate_of_change": 0.5113636440550817, "market_dynamics": 0.817223, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.706594, "high": 184.63834, "low": 179.786338, "close": 180.666016, "volume": 3841}, "trend_line": 171.531851, "activity_lines": {"activity_5": 182.914688, "activity_10": 181.787153, "activity_20": 178.185215, "activity_30": 175.602187}, "trend_signal": 1, "fair_value": 146.545962, "relative_strength": 5.44161, "rate_of_change": 0.44368776732931936, "market_dynamics": 0.889597, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.536155, "high": 183.912123, "low": 176.477339, "close": 176.022018, "volume": 4577}, "trend_line": 172.216881, "activity_lines": {"activity_5": 180.528488, "activity_10": 181.034158, "activity_20": 178.234611, "activity_30": 175.891875}, "trend_signal": 1, "fair_value": 146.734985, "relative_strength": 3.948779, "rate_of_change": 0.3993602331033038, "market_dynamics": 0.629817, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.482807, "high": 177.15614, "low": 169.608417, "close": 176.481537, "volume": 6998}, "trend_line": 172.839339, "activity_lines": {"activity_5": 178.699571, "activity_10": 180.356358, "activity_20": 178.29411, "activity_30": 176.167014}, "trend_signal": 1, "fair_value": 146.919999, "relative_strength": 4.100356, "rate_of_change": 0.3614384352948505, "market_dynamics": 0.170849, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.762309, "high": 184.254131, "low": 176.70641, "close": 183.765289, "volume": 4075}, "trend_line": 173.680799, "activity_lines": {"activity_5": 179.794581, "activity_10": 180.929284, "activity_20": 179.030773, "activity_30": 176.871914}, "trend_signal": 1, "fair_value": 147.158961, "relative_strength": 6.297455, "rate_of_change": 0.48684518516933933, "market_dynamics": 0.003703, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.058572, "high": 186.854752, "low": 184.058572, "close": 186.620117, "volume": 2292}, "trend_line": 174.508571, "activity_lines": {"activity_5": 182.021094, "activity_10": 181.903946, "activity_20": 179.991278, "activity_30": 177.706709}, "trend_signal": 1, "fair_value": 147.400864, "relative_strength": 7.465177, "rate_of_change": 0.47660536154027117, "market_dynamics": -0.133122, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.483234, "high": 186.72451, "low": 185.661969, "close": 185.661972, "volume": 3438}, "trend_line": 175.259431, "activity_lines": {"activity_5": 183.671419, "activity_10": 182.573569, "activity_20": 180.790184, "activity_30": 178.426283}, "trend_signal": 1, "fair_value": 147.629187, "relative_strength": 6.073011, "rate_of_change": 0.4302711297773547, "market_dynamics": -0.038861, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.294708, "high": 187.294708, "low": 179.92379, "close": 179.825195, "volume": 1767}, "trend_line": 175.740777, "activity_lines": {"activity_5": 183.043089, "activity_10": 182.097167, "activity_20": 180.960439, "activity_30": 178.720848}, "trend_signal": 1, "fair_value": 147.831644, "relative_strength": 4.968364, "rate_of_change": 0.2746477021256574, "market_dynamics": -0.157828, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.695351, "high": 186.659218, "low": 179.80744, "close": 186.620117, "volume": 3006}, "trend_line": 176.421896, "activity_lines": {"activity_5": 184.426187, "activity_10": 182.897269, "activity_20": 181.707483, "activity_30": 179.422741}, "trend_signal": 1, "fair_value": 148.085338, "relative_strength": 7.38833, "rate_of_change": 0.3875702677700095, "market_dynamics": -0.230717, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.346363, "high": 190.041997, "low": 186.346363, "close": 188.565689, "volume": 868}, "trend_line": 177.098778, "activity_lines": {"activity_5": 185.781904, "activity_10": 184.00205, "activity_20": 182.553784, "activity_30": 180.206212}, "trend_signal": 1, "fair_value": 148.352109, "relative_strength": 8.655498, "rate_of_change": 0.3836723305592443, "market_dynamics": -0.350296, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.338069, "high": 191.880032, "low": 189.338069, "close": 190.941467, "volume": 4083}, "trend_line": 177.82813, "activity_lines": {"activity_5": 187.60952, "activity_10": 185.500571, "activity_20": 183.533748, "activity_30": 181.099288}, "trend_signal": 1, "fair_value": 148.659747, "relative_strength": 8.402096, "rate_of_change": 0.4118334458524481, "market_dynamics": -0.293527, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.002881, "high": 191.234773, "low": 188.575483, "close": 189.406509, "volume": 2411}, "trend_line": 178.465905, "activity_lines": {"activity_5": 188.637394, "activity_10": 186.571401, "activity_20": 184.280093, "activity_30": 181.846281}, "trend_signal": 1, "fair_value": 148.939466, "relative_strength": 7.651965, "rate_of_change": 0.35864685750224384, "market_dynamics": -0.11102, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.081093, "high": 193.092363, "low": 189.729133, "close": 192.984818, "volume": 3757}, "trend_line": 179.266953, "activity_lines": {"activity_5": 190.608401, "activity_10": 188.133915, "activity_20": 185.299863, "activity_30": 182.782985}, "trend_signal": 1, "fair_value": 149.229304, "relative_strength": 9.587693, "rate_of_change": 0.4488521210816198, "market_dynamics": 0.068251, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.972269, "high": 195.184602, "low": 193.078278, "close": 194.617554, "volume": 12159}, "trend_line": 179.987179, "activity_lines": {"activity_5": 192.246346, "activity_10": 189.684876, "activity_20": 186.392167, "activity_30": 183.773346}, "trend_signal": 1, "fair_value": 149.514551, "relative_strength": 8.696717, "rate_of_change": 0.4017617234783908, "market_dynamics": 0.414303, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.734866, "high": 194.910857, "low": 192.779495, "close": 194.050491, "volume": 13844}, "trend_line": 180.666343, "activity_lines": {"activity_5": 193.162107, "activity_10": 190.802988, "activity_20": 187.32483, "activity_30": 184.680657}, "trend_signal": 1, "fair_value": 149.784129, "relative_strength": 9.349615, "rate_of_change": 0.377340210437997, "market_dynamics": 0.667906, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.187362, "high": 194.231952, "low": 189.989293, "close": 190.892578, "volume": 11354}, "trend_line": 181.301185, "activity_lines": {"activity_5": 192.659577, "activity_10": 191.159931, "activity_20": 187.877034, "activity_30": 185.340414}, "trend_signal": 1, "fair_value": 150.009217, "relative_strength": 8.129545, "rate_of_change": 0.3513891904038772, "market_dynamics": 0.930571, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.276636, "high": 198.909576, "low": 189.807348, "close": 198.909576, "volume": 4430}, "trend_line": 182.252144, "activity_lines": {"activity_5": 194.832639, "activity_10": 192.896829, "activity_20": 189.138151, "activity_30": 186.476439}, "trend_signal": 1, "fair_value": 150.291621, "relative_strength": 13.621442, "rate_of_change": 0.5245189103424687, "market_dynamics": 1.173604, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.496186, "high": 199.661212, "low": 196.139852, "close": 195.331253, "volume": 7856}, "trend_line": 183.261438, "activity_lines": {"activity_5": 195.179389, "activity_10": 193.742257, "activity_20": 189.973185, "activity_30": 187.320252}, "trend_signal": 1, "fair_value": 150.544255, "relative_strength": 11.260793, "rate_of_change": 0.5537899186524858, "market_dynamics": 1.213922, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.125958, "high": 198.054294, "low": 194.41243, "close": 197.687469, "volume": 17116}, "trend_line": 184.232603, "activity_lines": {"activity_5": 196.155115, "activity_10": 194.734159, "activity_20": 190.969536, "activity_30": 188.250964}, "trend_signal": 1, "fair_value": 150.836361, "relative_strength": 9.521919, "rate_of_change": 0.52993418069764, "market_dynamics": 1.229846, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.958466, "high": 200.315381, "low": 198.705232, "close": 200.376099, "volume": 1876}, "trend_line": 185.274487, "activity_lines": {"activity_5": 197.822391, "activity_10": 196.013679, "activity_20": 192.156396, "activity_30": 189.29248}, "trend_signal": 1, "fair_value": 151.158401, "relative_strength": 10.271737, "rate_of_change": 0.5655263959984226, "market_dynamics": 1.244678, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.082789, "high": 202.587896, "low": 200.067439, "close": 202.331451, "volume": 6453}, "trend_line": 186.266183, "activity_lines": {"activity_5": 199.719743, "activity_10": 197.433983, "activity_20": 193.463231, "activity_30": 190.392929}, "trend_signal": 1, "fair_value": 151.461958, "relative_strength": 10.641763, "rate_of_change": 0.5352577227754077, "market_dynamics": 1.232222, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.624769, "high": 202.624769, "low": 200.667325, "close": 200.840576, "volume": 12393}, "trend_line": 187.118888, "activity_lines": {"activity_5": 200.357545, "activity_10": 198.376127, "activity_20": 194.534918, "activity_30": 191.333213}, "trend_signal": 1, "fair_value": 151.760822, "relative_strength": 9.58703, "rate_of_change": 0.4577884113296003, "market_dynamics": 1.369876, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.607786, "high": 201.954282, "low": 193.417363, "close": 197.697403, "volume": 5054}, "trend_line": 187.856718, "activity_lines": {"activity_5": 199.818889, "activity_10": 198.538894, "activity_20": 195.211186, "activity_30": 192.015697}, "trend_signal": 1, "fair_value": 152.024523, "relative_strength": 10.356358, "rate_of_change": 0.3943108084310561, "market_dynamics": 1.106678, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.093407, "high": 200.33569, "low": 197.222227, "close": 198.51413, "volume": 1671}, "trend_line": 188.726058, "activity_lines": {"activity_5": 199.394733, "activity_10": 198.764473, "activity_20": 195.862021, "activity_30": 192.703272}, "trend_signal": 1, "fair_value": 152.285923, "relative_strength": 9.551604, "rate_of_change": 0.46276758651771716, "market_dynamics": 0.86352, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.301544, "high": 197.420206, "low": 195.479879, "close": 196.905426, "volume": 6557}, "trend_line": 189.379154, "activity_lines": {"activity_5": 198.379231, "activity_10": 198.626714, "activity_20": 196.25473, "activity_30": 193.230974}, "trend_signal": 1, "fair_value": 152.555306, "relative_strength": 7.337655, "rate_of_change": 0.34605502118843867, "market_dynamics": 0.379835, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.083381, "high": 200.12284, "low": 193.321732, "close": 193.460327, "volume": 6769}, "trend_line": 189.847019, "activity_lines": {"activity_5": 196.446741, "activity_10": 197.810665, "activity_20": 196.256761, "activity_30": 193.494275}, "trend_signal": 1, "fair_value": 152.812695, "relative_strength": 4.897026, "rate_of_change": 0.24705200657934562, "market_dynamics": -0.343072, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.044546, "high": 199.503898, "low": 191.993411, "close": 199.924835, "volume": 8267}, "trend_line": 190.4779, "activity_lines": {"activity_5": 197.260495, "activity_10": 198.123295, "activity_20": 196.841888, "activity_30": 194.144457}, "trend_signal": 1, "fair_value": 153.141793, "relative_strength": 4.926288, "rate_of_change": 0.3323101955053698, "market_dynamics": -0.543743, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.231863, "high": 204.033238, "low": 199.231863, "close": 203.760986, "volume": 8067}, "trend_line": 191.200477, "activity_lines": {"activity_5": 199.414016, "activity_10": 199.114947, "activity_20": 197.724444, "activity_30": 195.00143}, "trend_signal": 1, "fair_value": 153.521376, "relative_strength": 6.720585, "rate_of_change": 0.3793495203380555, "market_dynamics": -0.546807, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.132865, "high": 203.226401, "low": 197.143027, "close": 203.562988, "volume": 4271}, "trend_line": 191.855187, "activity_lines": {"activity_5": 201.097298, "activity_10": 199.917332, "activity_20": 198.474163, "activity_30": 195.799011}, "trend_signal": 1, "fair_value": 153.876288, "relative_strength": 4.324813, "rate_of_change": 0.3424206938563204, "market_dynamics": -0.447827, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.677601, "high": 202.597755, "low": 197.677601, "close": 201.360291, "volume": 19712}, "trend_line": 192.35174, "activity_lines": {"activity_5": 201.709757, "activity_10": 200.212399, "activity_20": 198.933421, "activity_30": 196.412244}, "trend_signal": 1, "fair_value": 154.211913, "relative_strength": 2.767101, "rate_of_change": 0.2588165625149378, "market_dynamics": -0.114853, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.657292, "high": 203.785747, "low": 200.172342, "close": 203.711487, "volume": 5442}, "trend_line": 193.049855, "activity_lines": {"activity_5": 202.808958, "activity_10": 200.917062, "activity_20": 199.555676, "activity_30": 197.145131}, "trend_signal": 1, "fair_value": 154.590267, "relative_strength": 3.429044, "rate_of_change": 0.36293667008159186, "market_dynamics": -0.080704, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.065405, "high": 204.478722, "low": 202.993759, "close": 202.993759, "volume": 2429}, "trend_line": 193.794114, "activity_lines": {"activity_5": 202.985505, "activity_10": 201.466137, "activity_20": 200.048766, "activity_30": 197.786673}, "trend_signal": 1, "fair_value": 154.962622, "relative_strength": 3.792367, "rate_of_change": 0.3855268370960442, "market_dynamics": -0.142901, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.01382, "high": 201.243337, "low": 195.301676, "close": 196.212448, "volume": 7187}, "trend_line": 194.467128, "activity_lines": {"activity_5": 200.69702, "activity_10": 200.743098, "activity_20": 199.831316, "activity_30": 197.942695}, "trend_signal": 1, "fair_value": 155.307493, "relative_strength": -1.408948, "rate_of_change": 0.34728299333177626, "market_dynamics": -0.372291, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.687375, "high": 199.31354, "low": 189.856827, "close": 189.856827, "volume": 12378}, "trend_line": 194.912971, "activity_lines": {"activity_5": 196.793231, "activity_10": 198.891491, "activity_20": 198.993199, "activity_30": 197.645256}, "trend_signal": 1, "fair_value": 155.618369, "relative_strength": -3.14648, "rate_of_change": 0.22926394017604682, "market_dynamics": -0.700364, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.361592, "high": 191.413163, "low": 184.966361, "close": 187.6987, "volume": 12392}, "trend_line": 195.044085, "activity_lines": {"activity_5": 193.08381, "activity_10": 196.804902, "activity_20": 197.972216, "activity_30": 197.179819}, "trend_signal": 0, "fair_value": 155.877908, "relative_strength": -3.70955, "rate_of_change": 0.06726797058570136, "market_dynamics": -0.899877, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.342306, "high": 190.330228, "low": 187.025507, "close": 188.678757, "volume": 7348}, "trend_line": 195.112706, "activity_lines": {"activity_5": 190.611848, "activity_10": 195.063901, "activity_20": 197.074819, "activity_30": 196.769153}, "trend_signal": 0, "fair_value": 156.123489, "relative_strength": -3.369573, "rate_of_change": 0.035182302503563426, "market_dynamics": -1.160305, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.539785, "high": 193.24847, "low": 186.72852, "close": 186.768127, "volume": 18711}, "trend_line": 195.149578, "activity_lines": {"activity_5": 188.505191, "activity_10": 193.06245, "activity_20": 196.005998, "activity_30": 196.230793}, "trend_signal": 0, "fair_value": 156.354756, "relative_strength": -4.459844, "rate_of_change": 0.018897795410611675, "market_dynamics": -1.145438, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.025761, "high": 188.847053, "low": 173.740084, "close": 173.344101, "volume": 9103}, "trend_line": 194.933541, "activity_lines": {"activity_5": 183.005567, "activity_10": 188.85948, "activity_20": 193.716516, "activity_30": 194.823988}, "trend_signal": 0, "fair_value": 156.503679, "relative_strength": -4.66241, "rate_of_change": -0.11070328832584, "market_dynamics": -1.198313, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.147392, "high": 182.432032, "low": 161.352267, "close": 175.858627, "volume": 14350}, "trend_line": 194.574825, "activity_lines": {"activity_5": 179.868676, "activity_10": 185.66673, "activity_20": 191.771213, "activity_30": 193.593348}, "trend_signal": 0, "fair_value": 156.684403, "relative_strength": -2.241017, "rate_of_change": -0.18401963980123204, "market_dynamics": -1.197039, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.719253, "high": 182.531037, "low": 176.828788, "close": 177.303986, "volume": 15669}, "trend_line": 194.199435, "activity_lines": {"activity_5": 178.146783, "activity_10": 183.240489, "activity_20": 190.06751, "activity_30": 192.4791}, "trend_signal": 0, "fair_value": 156.895058, "relative_strength": -5.189534, "rate_of_change": -0.19292835031459496, "market_dynamics": -1.122217, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.631057, "high": 184.728774, "low": 174.532069, "close": 183.619995, "volume": 26009}, "trend_line": 193.955386, "activity_lines": {"activity_5": 179.223209, "activity_10": 182.400001, "activity_20": 189.075199, "activity_30": 191.796556}, "trend_signal": 0, "fair_value": 157.171668, "relative_strength": -3.532304, "rate_of_change": -0.12566926366185863, "market_dynamics": -1.052549, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.55058, "high": 190.074628, "low": 182.432035, "close": 189.569748, "volume": 8997}, "trend_line": 193.960827, "activity_lines": {"activity_5": 182.620136, "activity_10": 183.006585, "activity_20": 188.738633, "activity_30": 191.513612}, "trend_signal": 0, "fair_value": 157.502161, "relative_strength": -2.625665, "rate_of_change": 0.0028052843038813475, "market_dynamics": -0.931128, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.629255, "high": 190.470613, "low": 187.124508, "close": 189.520248, "volume": 160658}, "trend_line": 193.845341, "activity_lines": {"activity_5": 185.813788, "activity_10": 183.848243, "activity_20": 188.451023, "activity_30": 191.227123}, "trend_signal": 0, "fair_value": 157.860053, "relative_strength": -2.317939, "rate_of_change": -0.05954088863521096, "market_dynamics": -0.666376, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.262328, "high": 198.786379, "low": 193.262328, "close": 198.390381, "volume": 4083}, "trend_line": 193.971102, "activity_lines": {"activity_5": 190.885741, "activity_10": 186.424328, "activity_20": 189.047127, "activity_30": 191.520351}, "trend_signal": 0, "fair_value": 158.307264, "relative_strength": 0.552515, "rate_of_change": 0.0648769783948593, "market_dynamics": -0.3739, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.20242, "high": 199.44372, "low": 192.866351, "close": 194.202805, "volume": 5169}, "trend_line": 193.976179, "activity_lines": {"activity_5": 193.059719, "activity_10": 188.08388, "activity_20": 189.245004, "activity_30": 191.5353}, "trend_signal": 0, "fair_value": 158.673838, "relative_strength": -2.043936, "rate_of_change": 0.002617400193973223, "market_dynamics": -0.170021, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.756805, "high": 200.914812, "low": 197.420216, "close": 197.806305, "volume": 4254}, "trend_line": 194.206637, "activity_lines": {"activity_5": 195.308275, "activity_10": 190.280358, "activity_20": 189.79894, "activity_30": 191.782404}, "trend_signal": 0, "fair_value": 159.070076, "relative_strength": -0.988381, "rate_of_change": 0.11880737170309903, "market_dynamics": 0.135518, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.024229, "high": 201.310812, "low": 196.410436, "close": 200.766327, "volume": 3513}, "trend_line": 194.268529, "activity_lines": {"activity_5": 197.597752, "activity_10": 192.849066, "activity_20": 190.614089, "activity_30": 192.20561}, "trend_signal": 0, "fair_value": 159.525466, "relative_strength": -0.35352, "rate_of_change": 0.03186914770580177, "market_dynamics": 0.312597, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.310813, "high": 202.845254, "low": 199.805859, "close": 201.583054, "volume": 11075}, "trend_line": 194.476922, "activity_lines": {"activity_5": 199.413032, "activity_10": 195.311757, "activity_20": 191.503013, "activity_30": 192.677515}, "trend_signal": 0, "fair_value": 160.03484, "relative_strength": -0.155097, "rate_of_change": 0.10727059141936518, "market_dynamics": 0.47276, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.508799, "high": 202.466595, "low": 198.83775, "close": 200.320847, "volume": 3450}, "trend_line": 194.564701, "activity_lines": {"activity_5": 200.00339, "activity_10": 197.031521, "activity_20": 192.282099, "activity_30": 193.054542}, "trend_signal": 0, "fair_value": 160.491629, "relative_strength": 0.005672, "rate_of_change": 0.04513594677316613, "market_dynamics": 0.625356, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.271343, "high": 206.805137, "low": 199.869273, "close": 207.003143, "volume": 1331}, "trend_line": 194.785603, "activity_lines": {"activity_5": 202.692482, "activity_10": 199.52148, "activity_20": 193.713032, "activity_30": 193.857023}, "trend_signal": 0, "fair_value": 161.014594, "relative_strength": 2.951358, "rate_of_change": 0.11353652479850149, "market_dynamics": 0.729199, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.682254, "high": 210.517537, "low": 207.467435, "close": 209.181091, "volume": 5983}, "trend_line": 195.013924, "activity_lines": {"activity_5": 205.2542, "activity_10": 201.867444, "activity_20": 195.324519, "activity_30": 194.785764}, "trend_signal": 0, "fair_value": 161.5211, "relative_strength": 3.639032, "rate_of_change": 0.11721656861877722, "market_dynamics": 0.787637, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.57707, "high": 210.616547, "low": 208.686105, "close": 209.824554, "volume": 151660}, "trend_line": 195.31339, "activity_lines": {"activity_5": 207.272087, "activity_10": 203.865655, "activity_20": 196.971242, "activity_30": 195.741288}, "trend_signal": 1, "fair_value": 162.043938, "relative_strength": 2.508249, "rate_of_change": 0.1535613426249478, "market_dynamics": 0.942657, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.13159, "high": 211.8045, "low": 208.3396, "close": 211.210526, "volume": 6948}, "trend_line": 195.763828, "activity_lines": {"activity_5": 209.148083, "activity_10": 205.747592, "activity_20": 198.717434, "activity_30": 196.76691}, "trend_signal": 1, "fair_value": 162.549897, "relative_strength": 2.507248, "rate_of_change": 0.23062320509617454, "market_dynamics": 1.015139, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.754999, "high": 214.229932, "low": 210.864042, "close": 214.106186, "volume": 44637}, "trend_line": 196.283563, "activity_lines": {"activity_5": 211.347468, "activity_10": 207.761643, "activity_20": 200.667985, "activity_30": 197.950288}, "trend_signal": 1, "fair_value": 163.050006, "relative_strength": 2.308452, "rate_of_change": 0.26549082397387386, "market_dynamics": 1.133197, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.170425, "high": 215.96239, "low": 208.884086, "close": 209.082077, "volume": 50995}, "trend_line": 196.689451, "activity_lines": {"activity_5": 210.953127, "activity_10": 208.576478, "activity_20": 202.024575, "activity_30": 198.775998}, "trend_signal": 1, "fair_value": 163.514044, "relative_strength": 0.349216, "rate_of_change": 0.20678654585050738, "market_dynamics": 1.171779, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.973074, "high": 214.625938, "low": 209.923572, "close": 213.957703, "volume": 14793}, "trend_line": 197.372697, "activity_lines": {"activity_5": 212.045399, "activity_10": 210.007259, "activity_20": 203.743686, "activity_30": 199.890079}, "trend_signal": 1, "fair_value": 163.980997, "relative_strength": 2.219321, "rate_of_change": 0.3473729762965259, "market_dynamics": 1.099908, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.576435, "high": 217.546344, "low": 213.826812, "close": 216.407883, "volume": 10589}, "trend_line": 197.922132, "activity_lines": {"activity_5": 213.635957, "activity_10": 211.589864, "activity_20": 205.575771, "activity_30": 201.118156}, "trend_signal": 1, "fair_value": 164.46703, "relative_strength": 2.766358, "rate_of_change": 0.27837436907497737, "market_dynamics": 1.210238, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.962379, "high": 217.298845, "low": 212.893475, "close": 217.249344, "volume": 12009}, "trend_line": 198.371744, "activity_lines": {"activity_5": 215.068113, "activity_10": 213.041071, "activity_20": 207.346853, "activity_30": 202.365073}, "trend_signal": 1, "fair_value": 164.982319, "relative_strength": 1.070419, "rate_of_change": 0.2271661059107841, "market_dynamics": 1.219686, "expectation": {"probability": 61.3013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.516905, "high": 217.942334, "low": 215.516905, "close": 216.605881, "volume": 6404}, "trend_line": 198.806507, "activity_lines": {"activity_5": 215.883194, "activity_10": 214.090443, "activity_20": 208.847581, "activity_30": 203.541469}, "trend_signal": 1, "fair_value": 165.517343, "relative_strength": 2.121668, "rate_of_change": 0.21916579006332867, "market_dynamics": 1.301738, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.704861, "high": 219.080811, "low": 213.932953, "close": 217.12561, "volume": 12755}, "trend_line": 199.332018, "activity_lines": {"activity_5": 216.704872, "activity_10": 214.93822, "activity_20": 210.203772, "activity_30": 204.723346}, "trend_signal": 1, "fair_value": 166.04613, "relative_strength": 1.998405, "rate_of_change": 0.26433289731306153, "market_dynamics": 1.322239, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.744331, "high": 221.301307, "low": 217.744331, "close": 221.011246, "volume": 290567}, "trend_line": 199.908676, "activity_lines": {"activity_5": 218.285526, "activity_10": 216.308431, "activity_20": 211.740396, "activity_30": 206.122006}, "trend_signal": 1, "fair_value": 166.643805, "relative_strength": 2.87687, "rate_of_change": 0.28929521999822877, "market_dynamics": 1.407069, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.308243, "high": 223.486173, "low": 220.961747, "close": 222.694199, "volume": 23758}, "trend_line": 200.565358, "activity_lines": {"activity_5": 219.956928, "activity_10": 217.769539, "activity_20": 213.259249, "activity_30": 207.59204}, "trend_signal": 1, "fair_value": 167.288398, "relative_strength": 4.300954, "rate_of_change": 0.3284909955583865, "market_dynamics": 1.4062, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.941693, "high": 224.815713, "low": 219.745827, "close": 222.397202, "volume": 21453}, "trend_line": 201.438183, "activity_lines": {"activity_5": 221.110243, "activity_10": 218.942655, "activity_20": 214.59208, "activity_30": 209.000546}, "trend_signal": 1, "fair_value": 167.93538, "relative_strength": 3.311654, "rate_of_change": 0.4351823309387287, "market_dynamics": 1.319325, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.931669, "high": 226.548157, "low": 222.545706, "close": 226.406586, "volume": 20009}, "trend_line": 202.656508, "activity_lines": {"activity_5": 223.256829, "activity_10": 220.641356, "activity_20": 216.150201, "activity_30": 210.611411}, "trend_signal": 1, "fair_value": 168.609536, "relative_strength": 2.802296, "rate_of_change": 0.604813338690606, "market_dynamics": 1.302327, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.109598, "high": 227.050076, "low": 222.743698, "close": 222.743698, "volume": 19298}, "trend_line": 203.824675, "activity_lines": {"activity_5": 223.529072, "activity_10": 221.450433, "activity_20": 217.226065, "activity_30": 211.907358}, "trend_signal": 1, "fair_value": 169.270516, "relative_strength": 1.802869, "rate_of_change": 0.5764270841970744, "market_dynamics": 0.999615, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.090188, "high": 225.713616, "low": 219.62529, "close": 222.10022, "volume": 24838}, "trend_line": 204.938723, "activity_lines": {"activity_5": 223.212284, "activity_10": 221.894121, "activity_20": 218.104736, "activity_30": 213.086426}, "trend_signal": 1, "fair_value": 169.913816, "relative_strength": 2.261022, "rate_of_change": 0.5465717043336371, "market_dynamics": 0.743219, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.674145, "high": 227.963928, "low": 224.278162, "close": 227.963928, "volume": 12275}, "trend_line": 206.311917, "activity_lines": {"activity_5": 224.777466, "activity_10": 223.255892, "activity_20": 219.42617, "activity_30": 214.571923}, "trend_signal": 1, "fair_value": 170.558145, "relative_strength": 1.785036, "rate_of_change": 0.6700510181279815, "market_dynamics": 0.678861, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.821993, "high": 232.049434, "low": 229.178513, "close": 229.525009, "volume": 61960}, "trend_line": 208.184614, "activity_lines": {"activity_5": 226.511693, "activity_10": 224.691386, "activity_20": 220.766766, "activity_30": 216.069542}, "trend_signal": 1, "fair_value": 171.239471, "relative_strength": 1.70265, "rate_of_change": 0.9077018076469215, "market_dynamics": 0.640126, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.772504, "high": 230.613972, "low": 223.189178, "close": 223.189178, "volume": 37198}, "trend_line": 209.762299, "activity_lines": {"activity_5": 225.65879, "activity_10": 224.751717, "activity_20": 221.370893, "activity_30": 217.037578}, "trend_signal": 1, "fair_value": 171.834914, "relative_strength": -0.619489, "rate_of_change": 0.7578297789095991, "market_dynamics": 0.504295, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.446062, "high": 230.811967, "low": 223.634662, "close": 226.753082, "volume": 15689}, "trend_line": 211.410602, "activity_lines": {"activity_5": 226.208348, "activity_10": 225.340334, "activity_20": 222.205543, "activity_30": 218.133758}, "trend_signal": 1, "fair_value": 172.451117, "relative_strength": 0.873466, "rate_of_change": 0.7857956400449246, "market_dynamics": 0.448338, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.248069, "high": 227.644052, "low": 218.563592, "close": 220.763748, "volume": 13817}, "trend_line": 212.648727, "activity_lines": {"activity_5": 224.49417, "activity_10": 224.664937, "activity_20": 222.375732, "activity_30": 218.737187}, "trend_signal": 1, "fair_value": 173.015432, "relative_strength": -0.092061, "rate_of_change": 0.5856494368243634, "market_dynamics": 0.045966, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.298215, "high": 229.821991, "low": 222.199212, "close": 229.648758, "volume": 9740}, "trend_line": 213.984694, "activity_lines": {"activity_5": 225.83076, "activity_10": 225.609496, "activity_20": 223.336957, "activity_30": 219.833963}, "trend_signal": 1, "fair_value": 173.631918, "relative_strength": 2.042733, "rate_of_change": 0.6282506454882198, "market_dynamics": -0.226669, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.584523, "high": 231.653446, "low": 228.287544, "close": 230.861465, "volume": 125763}, "trend_line": 215.362735, "activity_lines": {"activity_5": 227.459263, "activity_10": 226.6481, "activity_20": 224.319277, "activity_30": 220.922787}, "trend_signal": 1, "fair_value": 174.273138, "relative_strength": 3.189648, "rate_of_change": 0.64399045288725, "market_dynamics": -0.135099, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.306956, "high": 231.899994, "low": 228.850006, "close": 228.899994, "volume": 13472}, "trend_line": 216.379722, "activity_lines": {"activity_5": 228.344845, "activity_10": 227.176178, "activity_20": 225.021215, "activity_30": 221.796158}, "trend_signal": 1, "fair_value": 174.928141, "relative_strength": 2.544178, "rate_of_change": 0.47222050741508287, "market_dynamics": -0.241798, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.550003, "high": 230.649994, "low": 226.649994, "close": 229.649994, "volume": 7756}, "trend_line": 217.561295, "activity_lines": {"activity_5": 229.099707, "activity_10": 227.795284, "activity_20": 225.724134, "activity_30": 222.652305}, "trend_signal": 1, "fair_value": 175.589874, "relative_strength": 0.4025, "rate_of_change": 0.5460645706902306, "market_dynamics": -0.157106, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.550003, "high": 232.25, "low": 230.350006, "close": 232.225006, "volume": 3689}, "trend_line": 218.708585, "activity_lines": {"activity_5": 230.519778, "activity_10": 228.757006, "activity_20": 226.57435, "activity_30": 223.598351}, "trend_signal": 1, "fair_value": 176.26892, "relative_strength": 1.873408, "rate_of_change": 0.527341041980835, "market_dynamics": -0.202269, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.75, "high": 232.75, "low": 230.0, "close": 230.125, "volume": 5413}, "trend_line": 219.687207, "activity_lines": {"activity_5": 230.475764, "activity_10": 229.152821, "activity_20": 227.137579, "activity_30": 224.334894}, "trend_signal": 1, "fair_value": 176.926318, "relative_strength": 0.20472, "rate_of_change": 0.44745477183714644, "market_dynamics": -0.444076, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.0, "high": 234.050003, "low": 230.949997, "close": 233.875, "volume": 12644}, "trend_line": 220.763605, "activity_lines": {"activity_5": 231.65, "activity_10": 230.191162, "activity_20": 227.992631, "activity_30": 225.250235}, "trend_signal": 1, "fair_value": 177.585678, "relative_strength": 0.122028, "rate_of_change": 0.48996844864071293, "market_dynamics": -0.407543, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.050003, "high": 235.100006, "low": 231.699997, "close": 233.800003, "volume": 9192}, "trend_line": 221.879577, "activity_lines": {"activity_5": 232.598335, "activity_10": 231.136777, "activity_20": 228.76137, "activity_30": 226.091293}, "trend_signal": 1, "fair_value": 178.252433, "relative_strength": -0.937804, "rate_of_change": 0.5055054251356329, "market_dynamics": -0.273332, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.600006, "high": 233.300003, "low": 228.199997, "close": 232.875, "volume": 10381}, "trend_line": 222.741972, "activity_lines": {"activity_5": 232.911668, "activity_10": 231.721285, "activity_20": 229.360137, "activity_30": 226.800675}, "trend_signal": 1, "fair_value": 178.886779, "relative_strength": -0.352104, "rate_of_change": 0.3886770525076277, "market_dynamics": -0.238813, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.550003, "high": 235.600006, "low": 231.300003, "close": 233.149994, "volume": 26899}, "trend_line": 223.540936, "activity_lines": {"activity_5": 233.101665, "activity_10": 232.244484, "activity_20": 229.910097, "activity_30": 227.472161}, "trend_signal": 1, "fair_value": 179.499261, "relative_strength": -0.961284, "rate_of_change": 0.3586948579228632, "market_dynamics": -0.174499, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.149994, "high": 236.399994, "low": 228.100006, "close": 231.875, "volume": 119005}, "trend_line": 224.275951, "activity_lines": {"activity_5": 232.804999, "activity_10": 232.310662, "activity_20": 230.280825, "activity_30": 228.009842}, "trend_signal": 1, "fair_value": 180.124283, "relative_strength": -2.828969, "rate_of_change": 0.32880554817038266, "market_dynamics": -0.237141, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.350006, "high": 235.315216, "low": 229.0, "close": 230.800003, "volume": 21414}, "trend_line": 224.928933, "activity_lines": {"activity_5": 232.033333, "activity_10": 232.140909, "activity_20": 230.505454, "activity_30": 228.430749}, "trend_signal": 1, "fair_value": 180.747994, "relative_strength": -3.889556, "rate_of_change": 0.2911511453138409, "market_dynamics": -0.415801, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.649994, "high": 232.600006, "low": 228.25, "close": 231.550003, "volume": 16756}, "trend_line": 225.510394, "activity_lines": {"activity_5": 231.716668, "activity_10": 232.108637, "activity_20": 230.761499, "activity_30": 228.857914}, "trend_signal": 1, "fair_value": 181.396481, "relative_strength": -5.606967, "rate_of_change": 0.25850876196526934, "market_dynamics": -0.576551, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.449997, "high": 234.199997, "low": 229.649994, "close": 231.300003, "volume": 25476}, "trend_line": 226.250991, "activity_lines": {"activity_5": 231.466669, "activity_10": 231.982728, "activity_20": 230.969242, "activity_30": 229.231438}, "trend_signal": 1, "fair_value": 182.030777, "relative_strength": -7.559044, "rate_of_change": 0.3284092528347089, "market_dynamics": -0.59072, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.199997, "high": 231.649994, "low": 225.949997, "close": 227.199997, "volume": 29013}, "trend_line": 226.692401, "activity_lines": {"activity_5": 229.955001, "activity_10": 231.081364, "activity_20": 230.745764, "activity_30": 229.292664}, "trend_signal": 1, "fair_value": 182.658139, "relative_strength": -3.69017, "rate_of_change": 0.19509748799287713, "market_dynamics": -0.804133, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.5, "high": 229.888306, "low": 223.25, "close": 223.949997, "volume": 168711}, "trend_line": 226.943805, "activity_lines": {"activity_5": 227.756666, "activity_10": 229.680454, "activity_20": 230.188477, "activity_30": 229.115735}, "trend_signal": 1, "fair_value": 183.265288, "relative_strength": -4.855983, "rate_of_change": 0.11090093840419821, "market_dynamics": -0.889221, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.600006, "high": 227.487305, "low": 220.300003, "close": 220.649994, "volume": 34995}, "trend_line": 227.05716, "activity_lines": {"activity_5": 224.986664, "activity_10": 227.791817, "activity_20": 229.336018, "activity_30": 228.709682}, "trend_signal": 0, "fair_value": 183.847996, "relative_strength": -3.051709, "rate_of_change": 0.049948488349357126, "market_dynamics": -1.016983, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.25, "high": 225.303085, "low": 215.899994, "close": 215.899994, "volume": 22366}, "trend_line": 227.03363, "activity_lines": {"activity_5": 221.309996, "activity_10": 225.279998, "activity_20": 228.07344, "activity_30": 227.989865}, "trend_signal": 0, "fair_value": 184.370179, "relative_strength": -5.61325, "rate_of_change": -0.010363029291840986, "market_dynamics": -1.256909, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.899994, "high": 222.350006, "low": 214.75, "close": 221.350006, "volume": 13520}, "trend_line": 227.174444, "activity_lines": {"activity_5": 220.493332, "activity_10": 224.084545, "activity_20": 227.364622, "activity_30": 227.62318}, "trend_signal": 0, "fair_value": 184.926555, "relative_strength": -7.55439, "rate_of_change": 0.062023410364361445, "market_dynamics": -1.280213, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.100006, "high": 230.350006, "low": 220.75, "close": 230.199997, "volume": 20730}, "trend_line": 227.480735, "activity_lines": {"activity_5": 223.289998, "activity_10": 224.707726, "activity_20": 227.524388, "activity_30": 227.818377}, "trend_signal": 0, "fair_value": 185.530421, "relative_strength": -5.31848, "rate_of_change": 0.13482634516759986, "market_dynamics": -1.186241, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.300003, "high": 240.050003, "low": 227.949997, "close": 239.899994, "volume": 18150}, "trend_line": 228.054262, "activity_lines": {"activity_5": 229.119997, "activity_10": 227.14818, "activity_20": 228.563029, "activity_30": 228.619619}, "trend_signal": 0, "fair_value": 186.19752, "relative_strength": -2.036901, "rate_of_change": 0.2521211301695435, "market_dynamics": -0.836625, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.550003, "high": 240.449997, "low": 238.149994, "close": 240.300003, "volume": 17885}, "trend_line": 228.651022, "activity_lines": {"activity_5": 234.019999, "activity_10": 229.515453, "activity_20": 229.590951, "activity_30": 229.409667}, "trend_signal": 1, "fair_value": 186.862347, "relative_strength": 0.741535, "rate_of_change": 0.2616745658539885, "market_dynamics": -0.423104, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.800003, "high": 244.600006, "low": 239.399994, "close": 244.074997, "volume": 6360}, "trend_line": 229.239969, "activity_lines": {"activity_5": 238.868332, "activity_10": 232.396362, "activity_20": 230.933451, "activity_30": 230.404762}, "trend_signal": 1, "fair_value": 187.55714, "relative_strength": 2.345885, "rate_of_change": 0.2575746195440099, "market_dynamics": 0.073941, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.899994, "high": 248.800003, "low": 242.843002, "close": 248.649994, "volume": 7210}, "trend_line": 230.103512, "activity_lines": {"activity_5": 243.36333, "activity_10": 235.881361, "activity_20": 232.639403, "activity_30": 231.657022}, "trend_signal": 1, "fair_value": 188.282189, "relative_strength": 5.408046, "rate_of_change": 0.3766982711465961, "market_dynamics": 0.444416, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.550003, "high": 252.649994, "low": 247.050003, "close": 250.0, "volume": 9775}, "trend_line": 231.033505, "activity_lines": {"activity_5": 246.488331, "activity_10": 239.296362, "activity_20": 234.383451, "activity_30": 232.940666}, "trend_signal": 1, "fair_value": 188.999522, "relative_strength": 6.22362, "rate_of_change": 0.40416288822223456, "market_dynamics": 0.647286, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.199997, "high": 252.25, "low": 246.75, "close": 252.175003, "volume": 8738}, "trend_line": 231.840541, "activity_lines": {"activity_5": 249.018333, "activity_10": 242.692272, "activity_20": 236.249999, "activity_30": 234.304634}, "trend_signal": 1, "fair_value": 189.731231, "relative_strength": 4.216627, "rate_of_change": 0.3493155678870088, "market_dynamics": 0.807586, "expectation": {"probability": 62.3856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.25, "high": 255.649994, "low": 252.399994, "close": 255.399994, "volume": 8412}, "trend_line": 232.70304, "activity_lines": {"activity_5": 251.804998, "activity_10": 246.161362, "activity_20": 238.318689, "activity_30": 235.824599}, "trend_signal": 1, "fair_value": 190.464574, "relative_strength": 5.952275, "rate_of_change": 0.3720225100751406, "market_dynamics": 0.897992, "expectation": {"probability": 62.3856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74b2dc6-9dd2-4d5d-bfc5-c94e531530f0/", "share_image": "https://sharemaestro.com/terminal/c74b2dc6-9dd2-4d5d-bfc5-c94e531530f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}