{"ticker": {"uuid": "c74c14e3-5296-4434-9ae8-63d8dae4432e", "symbol": "MAT", "name": "Mattel Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAT fell 6.97%, moving from 16.06 to 14.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.67 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.94"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.67"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.385, "low": 14.775, "close": 14.94, "volume": 14824759}, "trend_line": 17.749, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.984, "activity_20": 15.45681, "activity_30": 16.504194}, "trend_signal": 0, "fair_value": 18.691378, "relative_strength": -32.671093, "rate_of_change": -0.6419006803026542, "market_dynamics": -0.439637, "expectation": {"probability": 54.7515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.98, "high": 18.845, "low": 17.64, "close": 18.28, "volume": 7589532}, "trend_line": 18.175, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.140364, "activity_20": 17.955952, "activity_30": 18.126086}, "trend_signal": 0, "fair_value": 19.149006, "relative_strength": -21.64212, "rate_of_change": 0.20583132328981607, "market_dynamics": 0.392893, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.27, "high": 19.22, "low": 18.06, "close": 18.26, "volume": 9696291}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.202, "activity_10": 18.185091, "activity_20": 17.966143, "activity_30": 18.13157}, "trend_signal": 0, "fair_value": 19.202917, "relative_strength": -23.910261, "rate_of_change": 0.22925447042641175, "market_dynamics": 0.462441, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.545, "close": 18.07, "volume": 12982898}, "trend_line": 18.219333, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.182, "activity_20": 17.967286, "activity_30": 18.122108}, "trend_signal": 0, "fair_value": 19.258686, "relative_strength": -22.995957, "rate_of_change": 0.01463494941197441, "market_dynamics": 0.696149, "expectation": {"probability": 65.1364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.08, "high": 19.74, "low": 18.05, "close": 19.54, "volume": 16151048}, "trend_line": 18.252333, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.439636, "activity_20": 18.123476, "activity_30": 18.207312}, "trend_signal": 0, "fair_value": 19.319071, "relative_strength": -17.648061, "rate_of_change": 0.1811262794307632, "market_dynamics": 1.034203, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.63, "high": 20.76, "low": 19.6, "close": 20.48, "volume": 15247301}, "trend_line": 18.363667, "activity_lines": {"activity_5": 19.304667, "activity_10": 18.829091, "activity_20": 18.363952, "activity_30": 18.351032}, "trend_signal": 0, "fair_value": 19.383173, "relative_strength": -12.367784, "rate_of_change": 0.6099713390063581, "market_dynamics": 1.31892, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.92, "high": 22.145, "low": 20.69, "close": 21.44, "volume": 22572916}, "trend_line": 18.521, "activity_lines": {"activity_5": 20.142667, "activity_10": 19.348, "activity_20": 18.689476, "activity_30": 18.549505}, "trend_signal": 1, "fair_value": 19.452917, "relative_strength": -10.879513, "rate_of_change": 0.8567624320349595, "market_dynamics": 1.573646, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.51, "high": 21.76, "low": 20.73, "close": 21.18, "volume": 28232276}, "trend_line": 18.662667, "activity_lines": {"activity_5": 20.683333, "activity_10": 19.760545, "activity_20": 18.975048, "activity_30": 18.721054}, "trend_signal": 1, "fair_value": 19.515994, "relative_strength": -10.653511, "rate_of_change": 0.7648993034933221, "market_dynamics": 1.784744, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.65, "high": 22.64, "low": 20.6, "close": 20.73, "volume": 30207729}, "trend_line": 18.759, "activity_lines": {"activity_5": 20.879333, "activity_10": 20.042545, "activity_20": 19.202905, "activity_30": 18.85443}, "trend_signal": 1, "fair_value": 19.57766, "relative_strength": -13.816366, "rate_of_change": 0.5161802436918654, "market_dynamics": 1.789507, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.96, "high": 21.64, "low": 20.305, "close": 20.45, "volume": 19276916}, "trend_line": 18.777, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.234, "activity_20": 19.384905, "activity_30": 18.963527}, "trend_signal": 1, "fair_value": 19.635929, "relative_strength": -11.949563, "rate_of_change": 0.0959539421077919, "market_dynamics": 1.69369, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.65, "high": 21.84, "low": 20.65, "close": 21.6, "volume": 15579331}, "trend_line": 18.821667, "activity_lines": {"activity_5": 21.052667, "activity_10": 20.588364, "activity_20": 19.656429, "activity_30": 19.145656}, "trend_signal": 1, "fair_value": 19.700353, "relative_strength": -5.151798, "rate_of_change": 0.2378814507109786, "market_dynamics": 1.599763, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.58, "high": 21.735, "low": 20.56, "close": 20.76, "volume": 9319103}, "trend_line": 18.852333, "activity_lines": {"activity_5": 20.946, "activity_10": 20.726, "activity_20": 19.822619, "activity_30": 19.27071}, "trend_signal": 1, "fair_value": 19.762019, "relative_strength": -6.267123, "rate_of_change": 0.1629292453213633, "market_dynamics": 1.327331, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.82, "high": 21.95, "low": 20.65, "close": 21.86, "volume": 12398818}, "trend_line": 18.909, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.018545, "activity_20": 20.082381, "activity_30": 19.464753}, "trend_signal": 1, "fair_value": 19.830417, "relative_strength": -2.446502, "rate_of_change": 0.3005834874654365, "market_dynamics": 1.197766, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.9, "high": 22.44, "low": 21.71, "close": 22.32, "volume": 9794247}, "trend_line": 18.945333, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.329273, "activity_20": 20.365333, "activity_30": 19.684817}, "trend_signal": 1, "fair_value": 19.904231, "relative_strength": -3.48412, "rate_of_change": 0.19214659685865257, "market_dynamics": 1.181008, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.18, "high": 22.37, "low": 21.035, "close": 21.51, "volume": 12900511}, "trend_line": 19.047667, "activity_lines": {"activity_5": 21.702, "activity_10": 21.415455, "activity_20": 20.54919, "activity_30": 19.85028}, "trend_signal": 1, "fair_value": 19.971538, "relative_strength": -5.15713, "rate_of_change": 0.5401541371692914, "market_dynamics": 1.032895, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.62, "high": 21.745, "low": 20.965, "close": 21.07, "volume": 11524776}, "trend_line": 19.112, "activity_lines": {"activity_5": 21.522, "activity_10": 21.385818, "activity_20": 20.671524, "activity_30": 19.980753}, "trend_signal": 1, "fair_value": 20.031859, "relative_strength": -6.181494, "rate_of_change": 0.3377473997209094, "market_dynamics": 0.959553, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.13, "high": 22.138, "low": 21.0696, "close": 21.49, "volume": 13613452}, "trend_line": 19.22, "activity_lines": {"activity_5": 21.517333, "activity_10": 21.421818, "activity_20": 20.819238, "activity_30": 20.134172}, "trend_signal": 1, "fair_value": 20.096987, "relative_strength": -0.606825, "rate_of_change": 0.5650899958141511, "market_dynamics": 0.792654, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.42, "high": 22.3, "low": 21.195, "close": 22.03, "volume": 17095933}, "trend_line": 19.352333, "activity_lines": {"activity_5": 21.644, "activity_10": 21.555091, "activity_20": 21.002667, "activity_30": 20.315462}, "trend_signal": 1, "fair_value": 20.160801, "relative_strength": 2.108847, "rate_of_change": 0.6885171696149984, "market_dynamics": 0.654694, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.93, "high": 21.99, "low": 19.97, "close": 20.65, "volume": 12186078}, "trend_line": 19.484, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.422, "activity_20": 21.037857, "activity_30": 20.399183}, "trend_signal": 1, "fair_value": 20.213109, "relative_strength": -5.443255, "rate_of_change": 0.6803675815210507, "market_dynamics": 0.31608, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.49, "high": 21.2, "low": 19.97, "close": 20.22, "volume": 9078026}, "trend_line": 19.616333, "activity_lines": {"activity_5": 20.922667, "activity_10": 21.212182, "activity_20": 21.022095, "activity_30": 20.446667}, "trend_signal": 1, "fair_value": 20.261955, "relative_strength": -6.945968, "rate_of_change": 0.6791880517347523, "market_dynamics": -0.025217, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.38, "high": 21.525, "low": 20.23, "close": 20.46, "volume": 12688497}, "trend_line": 19.755667, "activity_lines": {"activity_5": 20.712, "activity_10": 21.050182, "activity_20": 21.01819, "activity_30": 20.501097}, "trend_signal": 1, "fair_value": 20.302372, "relative_strength": -2.540697, "rate_of_change": 0.7102958539702505, "market_dynamics": -0.362709, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.29, "high": 20.36, "low": 16.2, "close": 18.43, "volume": 42553112}, "trend_line": 19.756333, "activity_lines": {"activity_5": 19.865333, "activity_10": 20.539818, "activity_20": 20.809619, "activity_30": 20.41557}, "trend_signal": 1, "fair_value": 20.332244, "relative_strength": -9.452418, "rate_of_change": 0.0033711845821378645, "market_dynamics": -0.725391, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.63, "high": 19.91, "low": 18.45, "close": 19.42, "volume": 16894650}, "trend_line": 19.819333, "activity_lines": {"activity_5": 19.552667, "activity_10": 20.251818, "activity_20": 20.694619, "activity_30": 20.393871}, "trend_signal": 0, "fair_value": 20.365481, "relative_strength": -9.994593, "rate_of_change": 0.31888508864473397, "market_dynamics": -0.820251, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.52, "high": 19.7, "low": 18.28, "close": 18.49, "volume": 15401442}, "trend_line": 19.845333, "activity_lines": {"activity_5": 19.104, "activity_10": 19.839091, "activity_20": 20.485524, "activity_30": 20.308108}, "trend_signal": 0, "fair_value": 20.395737, "relative_strength": -16.418613, "rate_of_change": 0.13118504038455683, "market_dynamics": -0.860098, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.48, "high": 19.4, "low": 18.15, "close": 18.74, "volume": 18626610}, "trend_line": 19.890333, "activity_lines": {"activity_5": 18.882667, "activity_10": 19.541455, "activity_20": 20.298238, "activity_30": 20.236796}, "trend_signal": 0, "fair_value": 20.419455, "relative_strength": -16.649592, "rate_of_change": 0.22675356467940422, "market_dynamics": -0.900241, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.75, "high": 18.78, "low": 18.03, "close": 18.77, "volume": 9763768}, "trend_line": 19.916, "activity_lines": {"activity_5": 18.77, "activity_10": 19.299636, "activity_20": 20.117619, "activity_30": 20.164516}, "trend_signal": 0, "fair_value": 20.437596, "relative_strength": -16.849729, "rate_of_change": 0.1290425856621008, "market_dynamics": -1.003428, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.66, "high": 19.49, "low": 18.49, "close": 19.48, "volume": 9480682}, "trend_line": 19.959, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.228727, "activity_20": 20.012762, "activity_30": 20.136387}, "trend_signal": 0, "fair_value": 20.463301, "relative_strength": -13.400644, "rate_of_change": 0.21590680859609993, "market_dynamics": -1.04201, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.41, "high": 19.705, "low": 18.85, "close": 18.9, "volume": 11560673}, "trend_line": 19.972333, "activity_lines": {"activity_5": 18.98, "activity_10": 19.088909, "activity_20": 19.862, "activity_30": 20.068065}, "trend_signal": 0, "fair_value": 20.482212, "relative_strength": -16.093408, "rate_of_change": 0.06680194398516646, "market_dynamics": -1.057128, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.87, "high": 19.715, "low": 18.19, "close": 19.03, "volume": 20439913}, "trend_line": 19.988333, "activity_lines": {"activity_5": 19.031333, "activity_10": 19.029636, "activity_20": 19.734476, "activity_30": 20.007269}, "trend_signal": 0, "fair_value": 20.488045, "relative_strength": -17.864334, "rate_of_change": 0.08011082130466077, "market_dynamics": -1.005291, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.04, "high": 19.565, "low": 18.71, "close": 19.12, "volume": 10721669}, "trend_line": 20.028667, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.016182, "activity_20": 19.623619, "activity_30": 19.951247}, "trend_signal": 0, "fair_value": 20.498237, "relative_strength": -17.785782, "rate_of_change": 0.20178771286228758, "market_dynamics": -0.933438, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.12, "high": 19.225, "low": 18.75, "close": 18.88, "volume": 6917017}, "trend_line": 20.055333, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.979091, "activity_20": 19.496238, "activity_30": 19.87714}, "trend_signal": 0, "fair_value": 20.507404, "relative_strength": -18.498711, "rate_of_change": 0.13313916497789044, "market_dynamics": -0.947254, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.8, "high": 19.11, "low": 17.9, "close": 18.18, "volume": 10652570}, "trend_line": 20.052, "activity_lines": {"activity_5": 18.716, "activity_10": 18.843455, "activity_20": 19.315143, "activity_30": 19.756151}, "trend_signal": 0, "fair_value": 20.506699, "relative_strength": -18.194682, "rate_of_change": -0.01661902098559701, "market_dynamics": -1.000889, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.16, "high": 18.545, "low": 18.12, "close": 18.25, "volume": 9582218}, "trend_line": 20.051667, "activity_lines": {"activity_5": 18.525333, "activity_10": 18.725091, "activity_20": 19.153, "activity_30": 19.639892}, "trend_signal": 0, "fair_value": 20.503429, "relative_strength": -19.674814, "rate_of_change": -0.0016606822262180778, "market_dynamics": -1.093024, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.06, "high": 18.166, "low": 16.98, "close": 17.87, "volume": 13265036}, "trend_line": 20.045, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.558909, "activity_20": 18.971857, "activity_30": 19.49914}, "trend_signal": 0, "fair_value": 20.500224, "relative_strength": -22.761129, "rate_of_change": -0.033249105922199124, "market_dynamics": -1.156512, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.98, "high": 18.67, "low": 17.67, "close": 18.35, "volume": 12887019}, "trend_line": 20.005333, "activity_lines": {"activity_5": 18.214667, "activity_10": 18.491273, "activity_20": 18.857619, "activity_30": 19.389785}, "trend_signal": 0, "fair_value": 20.501699, "relative_strength": -20.476497, "rate_of_change": -0.19788974806685683, "market_dynamics": -1.077109, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.35, "high": 19.19, "low": 17.83, "close": 19.02, "volume": 16396847}, "trend_line": 19.956667, "activity_lines": {"activity_5": 18.452667, "activity_10": 18.552545, "activity_20": 18.822238, "activity_30": 19.326215}, "trend_signal": 0, "fair_value": 20.504968, "relative_strength": -17.832475, "rate_of_change": -0.24326513335219546, "market_dynamics": -0.639845, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.59, "high": 19.34, "low": 18.31, "close": 18.89, "volume": 24849718}, "trend_line": 19.871667, "activity_lines": {"activity_5": 18.638, "activity_10": 18.585636, "activity_20": 18.784238, "activity_30": 19.257398}, "trend_signal": 0, "fair_value": 20.506122, "relative_strength": -19.356929, "rate_of_change": -0.4259228256902861, "market_dynamics": -0.233547, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.93, "high": 19.505, "low": 18.41, "close": 19.25, "volume": 20233695}, "trend_line": 19.807333, "activity_lines": {"activity_5": 18.896, "activity_10": 18.694909, "activity_20": 18.792905, "activity_30": 19.21729}, "trend_signal": 0, "fair_value": 20.507596, "relative_strength": -16.002042, "rate_of_change": -0.32374737358470623, "market_dynamics": 0.249705, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.07, "high": 19.92, "low": 19.0, "close": 19.63, "volume": 13785651}, "trend_line": 19.770667, "activity_lines": {"activity_5": 19.214, "activity_10": 18.866909, "activity_20": 18.851, "activity_30": 19.205849}, "trend_signal": 0, "fair_value": 20.503942, "relative_strength": -15.008348, "rate_of_change": -0.1851132608312301, "market_dynamics": 0.625945, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.61, "high": 19.88, "low": 19.32, "close": 19.52, "volume": 12273074}, "trend_line": 19.739667, "activity_lines": {"activity_5": 19.378, "activity_10": 19.008, "activity_20": 18.903476, "activity_30": 19.189677}, "trend_signal": 0, "fair_value": 20.495994, "relative_strength": -16.647798, "rate_of_change": -0.15679794718103748, "market_dynamics": 0.678201, "expectation": {"probability": 61.8119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.56, "high": 19.8499, "low": 19.0801, "close": 19.79, "volume": 9564021}, "trend_line": 19.679333, "activity_lines": {"activity_5": 19.554, "activity_10": 19.190909, "activity_20": 18.985, "activity_30": 19.192925}, "trend_signal": 0, "fair_value": 20.488397, "relative_strength": -13.81016, "rate_of_change": -0.30564851980532903, "market_dynamics": 0.685081, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.77, "high": 20.48, "low": 19.13, "close": 19.17, "volume": 23340937}, "trend_line": 19.626333, "activity_lines": {"activity_5": 19.472, "activity_10": 19.244545, "activity_20": 19.010667, "activity_30": 19.160065}, "trend_signal": 0, "fair_value": 20.47609, "relative_strength": -15.236, "rate_of_change": -0.2693180708919394, "market_dynamics": 0.685347, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.12, "high": 19.945, "low": 19.0717, "close": 19.44, "volume": 13291281}, "trend_line": 19.545667, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.329273, "activity_20": 19.058524, "activity_30": 19.148043}, "trend_signal": 0, "fair_value": 20.471282, "relative_strength": -16.268147, "rate_of_change": -0.41100902547611545, "market_dynamics": 0.635785, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.49, "high": 19.83, "low": 19.21, "close": 19.81, "volume": 6968270}, "trend_line": 19.462, "activity_lines": {"activity_5": 19.561333, "activity_10": 19.459636, "activity_20": 19.141524, "activity_30": 19.165097}, "trend_signal": 0, "fair_value": 20.468654, "relative_strength": -13.800552, "rate_of_change": -0.42805906802772153, "market_dynamics": 0.607254, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.72, "high": 19.875, "low": 19.23, "close": 19.31, "volume": 11584063}, "trend_line": 19.388667, "activity_lines": {"activity_5": 19.482667, "activity_10": 19.463818, "activity_20": 19.170619, "activity_30": 19.15529}, "trend_signal": 0, "fair_value": 20.463269, "relative_strength": -14.932868, "rate_of_change": -0.37680094543211434, "market_dynamics": 0.570212, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.29, "high": 19.54, "low": 18.36, "close": 18.43, "volume": 12407719}, "trend_line": 19.300667, "activity_lines": {"activity_5": 19.124667, "activity_10": 19.290545, "activity_20": 19.11319, "activity_30": 19.093441}, "trend_signal": 0, "fair_value": 20.45, "relative_strength": -17.97622, "rate_of_change": -0.4538733890266977, "market_dynamics": 0.332778, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.56, "high": 18.63, "low": 17.94, "close": 18.05, "volume": 13557238}, "trend_line": 19.186, "activity_lines": {"activity_5": 18.730667, "activity_10": 19.058909, "activity_20": 19.02119, "activity_30": 19.012753}, "trend_signal": 0, "fair_value": 20.430769, "relative_strength": -14.715157, "rate_of_change": -0.5941090015179307, "market_dynamics": 0.072275, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.17, "high": 20.07, "low": 17.98, "close": 18.36, "volume": 20927979}, "trend_line": 19.063667, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.898909, "activity_20": 18.965524, "activity_30": 18.959462}, "trend_signal": 0, "fair_value": 20.410897, "relative_strength": -16.112147, "rate_of_change": -0.637615969978115, "market_dynamics": -0.050863, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.36, "high": 18.75, "low": 17.92, "close": 18.45, "volume": 13444475}, "trend_line": 18.990333, "activity_lines": {"activity_5": 18.400667, "activity_10": 18.771455, "activity_20": 18.921, "activity_30": 18.919871}, "trend_signal": 0, "fair_value": 20.389103, "relative_strength": -16.112497, "rate_of_change": -0.3846794008728705, "market_dynamics": -0.276705, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.62, "high": 19.04, "low": 18.59, "close": 18.66, "volume": 14039209}, "trend_line": 18.938333, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.703636, "activity_20": 18.899238, "activity_30": 18.898559}, "trend_signal": 0, "fair_value": 20.376218, "relative_strength": -15.937671, "rate_of_change": -0.27382352905554425, "market_dynamics": -0.385188, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.86, "high": 19.145, "low": 18.51, "close": 18.62, "volume": 12242497}, "trend_line": 18.877, "activity_lines": {"activity_5": 18.524, "activity_10": 18.644182, "activity_20": 18.875857, "activity_30": 18.878022}, "trend_signal": 0, "fair_value": 20.366667, "relative_strength": -17.467747, "rate_of_change": -0.32385638165725145, "market_dynamics": -0.414461, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.6, "high": 18.69, "low": 17.36, "close": 17.58, "volume": 15737351}, "trend_line": 18.848667, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.416909, "activity_20": 18.754667, "activity_30": 18.794344}, "trend_signal": 0, "fair_value": 20.343397, "relative_strength": -22.733227, "rate_of_change": -0.15009270540869812, "market_dynamics": -0.67186, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.58, "high": 17.81, "low": 17.38, "close": 17.79, "volume": 13355974}, "trend_line": 18.794333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.256727, "activity_20": 18.656333, "activity_30": 18.726043}, "trend_signal": 0, "fair_value": 20.324872, "relative_strength": -20.188203, "rate_of_change": -0.2882644167887163, "market_dynamics": -0.812333, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.83, "high": 17.965, "low": 17.31, "close": 17.61, "volume": 10804882}, "trend_line": 18.765, "activity_lines": {"activity_5": 17.856667, "activity_10": 18.093818, "activity_20": 18.543048, "activity_30": 18.649634}, "trend_signal": 0, "fair_value": 20.303141, "relative_strength": -22.669086, "rate_of_change": -0.1560736419855983, "market_dynamics": -0.989039, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.52, "high": 17.6553, "low": 16.91, "close": 17.23, "volume": 12485877}, "trend_line": 18.714667, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.901818, "activity_20": 18.39481, "activity_30": 18.550602}, "trend_signal": 0, "fair_value": 20.289231, "relative_strength": -26.498033, "rate_of_change": -0.26822808419931765, "market_dynamics": -1.159527, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.17, "high": 17.91, "low": 16.9, "close": 17.82, "volume": 35138903}, "trend_line": 18.683, "activity_lines": {"activity_5": 17.600667, "activity_10": 17.854909, "activity_20": 18.308095, "activity_30": 18.492882}, "trend_signal": 0, "fair_value": 20.277115, "relative_strength": -23.748327, "rate_of_change": -0.16920952961652366, "market_dynamics": -0.973018, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.74, "high": 17.83, "low": 16.075, "close": 16.26, "volume": 22268070}, "trend_line": 18.575667, "activity_lines": {"activity_5": 17.152, "activity_10": 17.535455, "activity_20": 18.078524, "activity_30": 18.336559}, "trend_signal": 0, "fair_value": 20.249872, "relative_strength": -29.845308, "rate_of_change": -0.574495530696358, "market_dynamics": -0.96417, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33, "high": 16.39, "low": 15.94, "close": 16.17, "volume": 12611397}, "trend_line": 18.484667, "activity_lines": {"activity_5": 16.761333, "activity_10": 17.232182, "activity_20": 17.852905, "activity_30": 18.181355}, "trend_signal": 0, "fair_value": 20.224808, "relative_strength": -31.989911, "rate_of_change": -0.48988819620849966, "market_dynamics": -1.010274, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.22, "high": 16.985, "low": 15.87, "close": 16.78, "volume": 13662553}, "trend_line": 18.409667, "activity_lines": {"activity_5": 16.682, "activity_10": 17.079636, "activity_20": 17.700048, "activity_30": 18.071376}, "trend_signal": 0, "fair_value": 20.207885, "relative_strength": -28.572774, "rate_of_change": -0.4057416885032489, "market_dynamics": -1.013707, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.81, "high": 17.03, "low": 16.22, "close": 16.23, "volume": 15648078}, "trend_line": 18.313333, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.857455, "activity_20": 17.508381, "activity_30": 17.930753}, "trend_signal": 0, "fair_value": 20.189359, "relative_strength": -27.402324, "rate_of_change": -0.5232794270531825, "market_dynamics": -1.239529, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.26, "high": 19.53, "low": 16.01, "close": 19.17, "volume": 63252515}, "trend_line": 18.323, "activity_lines": {"activity_5": 17.314, "activity_10": 17.214, "activity_20": 17.612381, "activity_30": 17.986022}, "trend_signal": 0, "fair_value": 20.173013, "relative_strength": -11.507818, "rate_of_change": 0.05278667733503407, "market_dynamics": -0.697891, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.13, "high": 19.74, "low": 18.65, "close": 18.92, "volume": 13699751}, "trend_line": 18.347667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.515091, "activity_20": 17.695524, "activity_30": 18.024538}, "trend_signal": 0, "fair_value": 20.153141, "relative_strength": -9.403353, "rate_of_change": 0.13462315123069848, "market_dynamics": -0.168299, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.09, "high": 19.2997, "low": 17.9, "close": 18.96, "volume": 14492221}, "trend_line": 18.371333, "activity_lines": {"activity_5": 18.482, "activity_10": 17.799091, "activity_20": 17.783667, "activity_30": 18.064043}, "trend_signal": 0, "fair_value": 20.134231, "relative_strength": -8.895528, "rate_of_change": 0.1289864264486522, "market_dynamics": 0.350961, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.96, "high": 19.54, "low": 18.495, "close": 19.22, "volume": 8779455}, "trend_line": 18.416333, "activity_lines": {"activity_5": 18.884667, "activity_10": 18.109091, "activity_20": 17.898857, "activity_30": 18.118796}, "trend_signal": 0, "fair_value": 20.121346, "relative_strength": -11.775206, "rate_of_change": 0.24494684190854146, "market_dynamics": 0.831426, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.22, "high": 19.56, "low": 18.96, "close": 19.55, "volume": 8985423}, "trend_line": 18.456333, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.449818, "activity_20": 18.048286, "activity_30": 18.191935}, "trend_signal": 0, "fair_value": 20.105513, "relative_strength": -10.448437, "rate_of_change": 0.217198505261602, "market_dynamics": 0.759306, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.63, "high": 19.72, "low": 18.91, "close": 18.98, "volume": 10650153}, "trend_line": 18.455, "activity_lines": {"activity_5": 19.173333, "activity_10": 18.644727, "activity_20": 18.142286, "activity_30": 18.22572}, "trend_signal": 0, "fair_value": 20.089295, "relative_strength": -11.64373, "rate_of_change": -0.0072224531276200475, "market_dynamics": 0.769441, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.93, "high": 18.99, "low": 18.35, "close": 18.44, "volume": 7183366}, "trend_line": 18.44, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.720364, "activity_20": 18.182238, "activity_30": 18.224753}, "trend_signal": 0, "fair_value": 20.079359, "relative_strength": -8.214391, "rate_of_change": -0.08127878623677603, "market_dynamics": 0.679116, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.43, "high": 19.145, "low": 18.01, "close": 19.01, "volume": 13920265}, "trend_line": 18.432, "activity_lines": {"activity_5": 18.938, "activity_10": 18.86, "activity_20": 18.274619, "activity_30": 18.261527}, "trend_signal": 0, "fair_value": 20.070577, "relative_strength": -10.016687, "rate_of_change": -0.043383947939276954, "market_dynamics": 0.654598, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.24, "high": 19.8, "low": 18.955, "close": 19.23, "volume": 17145663}, "trend_line": 18.418667, "activity_lines": {"activity_5": 19.001333, "activity_10": 18.988, "activity_20": 18.384857, "activity_30": 18.313011}, "trend_signal": 0, "fair_value": 20.066859, "relative_strength": -9.511895, "rate_of_change": -0.07233615451388549, "market_dynamics": 0.639966, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.37, "high": 19.395, "low": 18.715, "close": 19.04, "volume": 9591190}, "trend_line": 18.402667, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.036909, "activity_20": 18.473286, "activity_30": 18.353097}, "trend_signal": 0, "fair_value": 20.068974, "relative_strength": -10.433474, "rate_of_change": -0.08686839281039306, "market_dynamics": 0.584986, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.95, "high": 19.425, "low": 18.69, "close": 19.26, "volume": 9497866}, "trend_line": 18.385, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.074727, "activity_20": 18.580857, "activity_30": 18.408409}, "trend_signal": 1, "fair_value": 20.070577, "relative_strength": -8.802307, "rate_of_change": -0.09600238921890741, "market_dynamics": 0.668477, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.21, "high": 19.46, "low": 18.94, "close": 19.22, "volume": 7753027}, "trend_line": 18.386667, "activity_lines": {"activity_5": 19.182, "activity_10": 19.103636, "activity_20": 18.681571, "activity_30": 18.46228}, "trend_signal": 1, "fair_value": 20.067756, "relative_strength": -9.431642, "rate_of_change": 0.009067174326884104, "market_dynamics": 0.68445, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.54, "close": 19.06, "volume": 11847717}, "trend_line": 18.374, "activity_lines": {"activity_5": 19.151333, "activity_10": 19.098, "activity_20": 18.759238, "activity_30": 18.50572}, "trend_signal": 1, "fair_value": 20.058846, "relative_strength": -9.597149, "rate_of_change": -0.06889231202153402, "market_dynamics": 0.665341, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.99, "high": 19.3, "low": 17.7, "close": 19.0, "volume": 17833569}, "trend_line": 18.347, "activity_lines": {"activity_5": 19.097333, "activity_10": 19.079636, "activity_20": 18.825143, "activity_30": 18.546108}, "trend_signal": 1, "fair_value": 20.040833, "relative_strength": -9.408033, "rate_of_change": -0.1469467726134618, "market_dynamics": 0.748269, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.08, "high": 20.595, "low": 18.97, "close": 19.91, "volume": 17440073}, "trend_line": 18.367, "activity_lines": {"activity_5": 19.362, "activity_10": 19.230727, "activity_20": 18.971095, "activity_30": 18.646946}, "trend_signal": 1, "fair_value": 20.029167, "relative_strength": -2.989341, "rate_of_change": 0.10900964735378847, "market_dynamics": 0.828927, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.9, "high": 20.43, "low": 18.69, "close": 19.55, "volume": 15197541}, "trend_line": 18.404333, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.309818, "activity_20": 19.07, "activity_30": 18.723269}, "trend_signal": 1, "fair_value": 20.008782, "relative_strength": -9.228795, "rate_of_change": 0.20326128382425154, "market_dynamics": 0.822381, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.61, "high": 19.74, "low": 18.65, "close": 18.67, "volume": 11963827}, "trend_line": 18.425, "activity_lines": {"activity_5": 19.222667, "activity_10": 19.218545, "activity_20": 19.076857, "activity_30": 18.740409}, "trend_signal": 1, "fair_value": 19.983269, "relative_strength": -9.780374, "rate_of_change": 0.11229420810849025, "market_dynamics": 0.564434, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.62, "high": 18.705, "low": 17.96, "close": 18.69, "volume": 37519763}, "trend_line": 18.436, "activity_lines": {"activity_5": 19.04, "activity_10": 19.126727, "activity_20": 19.074143, "activity_30": 18.757505}, "trend_signal": 1, "fair_value": 19.962244, "relative_strength": -10.854283, "rate_of_change": 0.05970149253730927, "market_dynamics": 0.345848, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.95, "high": 19.45, "low": 18.41, "close": 19.02, "volume": 13075969}, "trend_line": 18.455, "activity_lines": {"activity_5": 18.992, "activity_10": 19.100727, "activity_20": 19.090857, "activity_30": 18.795183}, "trend_signal": 1, "fair_value": 19.949551, "relative_strength": -9.437686, "rate_of_change": 0.10305923193750463, "market_dynamics": -0.011905, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.93, "high": 20.215, "low": 18.62, "close": 19.36, "volume": 15209612}, "trend_line": 18.478333, "activity_lines": {"activity_5": 19.056, "activity_10": 19.140364, "activity_20": 19.129286, "activity_30": 18.85357}, "trend_signal": 1, "fair_value": 19.937436, "relative_strength": -10.257589, "rate_of_change": 0.1264318612842099, "market_dynamics": -0.169304, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.44, "high": 19.47, "low": 18.705, "close": 18.87, "volume": 9212675}, "trend_line": 18.486667, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.085091, "activity_20": 19.106143, "activity_30": 18.878839}, "trend_signal": 1, "fair_value": 19.926154, "relative_strength": -12.717376, "rate_of_change": 0.045101471003912506, "market_dynamics": -0.192947, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.83, "high": 19.175, "low": 17.58, "close": 17.86, "volume": 24921365}, "trend_line": 18.496, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.853273, "activity_20": 18.988238, "activity_30": 18.838409}, "trend_signal": 1, "fair_value": 19.908013, "relative_strength": -14.992551, "rate_of_change": 0.050485033348618424, "market_dynamics": -0.356485, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.77, "high": 18.19, "low": 17.58, "close": 17.96, "volume": 7058865}, "trend_line": 18.501667, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.664364, "activity_20": 18.884905, "activity_30": 18.803828}, "trend_signal": 0, "fair_value": 19.884936, "relative_strength": -14.804951, "rate_of_change": 0.030639057093439295, "market_dynamics": -0.578129, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.83, "high": 17.975, "low": 17.57, "close": 17.94, "volume": 6266830}, "trend_line": 18.512667, "activity_lines": {"activity_5": 18.148, "activity_10": 18.491818, "activity_20": 18.784429, "activity_30": 18.767591}, "trend_signal": 0, "fair_value": 19.857308, "relative_strength": -13.774028, "rate_of_change": 0.05945410216279015, "market_dynamics": -0.898595, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.06, "high": 18.74, "low": 17.985, "close": 18.68, "volume": 12138458}, "trend_line": 18.561, "activity_lines": {"activity_5": 18.242, "activity_10": 18.473091, "activity_20": 18.760524, "activity_30": 18.778387}, "trend_signal": 0, "fair_value": 19.83391, "relative_strength": -7.847974, "rate_of_change": 0.26108069680073387, "market_dynamics": -0.93852, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.56, "high": 18.67, "low": 17.63, "close": 17.93, "volume": 12900725}, "trend_line": 18.564667, "activity_lines": {"activity_5": 18.131333, "activity_10": 18.340364, "activity_20": 18.669333, "activity_30": 18.737677}, "trend_signal": 0, "fair_value": 19.818462, "relative_strength": -13.669211, "rate_of_change": 0.019756478638004886, "market_dynamics": -1.023051, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.12, "high": 18.27, "low": 17.86, "close": 18.18, "volume": 9087979}, "trend_line": 18.628667, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.282545, "activity_20": 18.606952, "activity_30": 18.71286}, "trend_signal": 0, "fair_value": 19.801026, "relative_strength": -13.383353, "rate_of_change": 0.34474089947317693, "market_dynamics": -0.939857, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.2, "high": 19.19, "low": 18.2, "close": 18.64, "volume": 12271575}, "trend_line": 18.711, "activity_lines": {"activity_5": 18.334, "activity_10": 18.317273, "activity_20": 18.589619, "activity_30": 18.713591}, "trend_signal": 0, "fair_value": 19.784103, "relative_strength": -9.552665, "rate_of_change": 0.4419693583013666, "market_dynamics": -0.71892, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.02, "high": 21.88, "low": 17.72, "close": 21.48, "volume": 39153577}, "trend_line": 18.867667, "activity_lines": {"activity_5": 19.402667, "activity_10": 18.869273, "activity_20": 18.844524, "activity_30": 18.892237}, "trend_signal": 0, "fair_value": 19.767115, "relative_strength": 4.224312, "rate_of_change": 0.8372989150767054, "market_dynamics": -0.210042, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 22.065, "low": 20.905, "close": 21.94, "volume": 20096284}, "trend_line": 19.058, "activity_lines": {"activity_5": 20.388667, "activity_10": 19.460182, "activity_20": 19.132524, "activity_30": 19.090452}, "trend_signal": 1, "fair_value": 19.74859, "relative_strength": 3.656154, "rate_of_change": 1.0087786688200453, "market_dynamics": 0.42212, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.96, "high": 22.04, "low": 20.99, "close": 21.15, "volume": 15596422}, "trend_line": 19.124, "activity_lines": {"activity_5": 20.894, "activity_10": 19.860545, "activity_20": 19.331476, "activity_30": 19.225419}, "trend_signal": 1, "fair_value": 19.721154, "relative_strength": 2.467152, "rate_of_change": 0.3463112603630966, "market_dynamics": 0.940182, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.3, "high": 21.85, "low": 20.995, "close": 21.3, "volume": 22877250}, "trend_line": 19.203333, "activity_lines": {"activity_5": 21.234667, "activity_10": 20.246727, "activity_20": 19.535714, "activity_30": 19.365806}, "trend_signal": 1, "fair_value": 19.702115, "relative_strength": 6.943537, "rate_of_change": 0.41483476260197594, "market_dynamics": 1.357766, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.42, "high": 21.5, "low": 20.11, "close": 21.0, "volume": 15777457}, "trend_line": 19.271333, "activity_lines": {"activity_5": 21.267333, "activity_10": 20.515818, "activity_20": 19.701476, "activity_30": 19.48172}, "trend_signal": 1, "fair_value": 19.691667, "relative_strength": 9.090571, "rate_of_change": 0.3541051962177495, "market_dynamics": 1.221915, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.87, "high": 21.34, "low": 19.63, "close": 19.75, "volume": 16735829}, "trend_line": 19.289, "activity_lines": {"activity_5": 20.726, "activity_10": 20.502364, "activity_20": 19.738952, "activity_30": 19.512602}, "trend_signal": 1, "fair_value": 19.666282, "relative_strength": 5.360683, "rate_of_change": 0.09167502839581979, "market_dynamics": 0.952049, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.62, "high": 20.345, "low": 19.62, "close": 19.8, "volume": 33828083}, "trend_line": 19.297333, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.465091, "activity_20": 19.777619, "activity_30": 19.54557}, "trend_signal": 1, "fair_value": 19.646346, "relative_strength": 5.501786, "rate_of_change": 0.04320078801387741, "market_dynamics": 0.847122, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.95, "high": 20.235, "low": 19.21, "close": 19.3, "volume": 11354454}, "trend_line": 19.308, "activity_lines": {"activity_5": 19.883333, "activity_10": 20.316545, "activity_20": 19.76919, "activity_30": 19.545742}, "trend_signal": 1, "fair_value": 19.626346, "relative_strength": 5.487288, "rate_of_change": 0.055277068598036515, "market_dynamics": 0.530477, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.13, "high": 19.91, "low": 15.44, "close": 16.45, "volume": 29044410}, "trend_line": 19.241667, "activity_lines": {"activity_5": 18.623333, "activity_10": 19.624909, "activity_20": 19.490524, "activity_30": 19.361355}, "trend_signal": 0, "fair_value": 19.59109, "relative_strength": 0.008354, "rate_of_change": -0.34355189558732235, "market_dynamics": 0.190554, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.97, "high": 16.92, "low": 13.945, "close": 15.04, "volume": 34137014}, "trend_line": 19.109333, "activity_lines": {"activity_5": 17.216667, "activity_10": 18.708364, "activity_20": 19.088143, "activity_30": 19.09028}, "trend_signal": 0, "fair_value": 19.545256, "relative_strength": -14.559835, "rate_of_change": -0.6877470647423645, "market_dynamics": -0.109263, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.36, "high": 15.54, "low": 14.49, "close": 14.83, "volume": 19949617}, "trend_line": 18.962667, "activity_lines": {"activity_5": 16.137333, "activity_10": 17.819091, "activity_20": 18.683143, "activity_30": 18.814194}, "trend_signal": 0, "fair_value": 19.494295, "relative_strength": -13.351444, "rate_of_change": -0.7675097817385867, "market_dynamics": -0.620862, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.65, "high": 15.9, "low": 14.255, "close": 15.68, "volume": 22457151}, "trend_line": 18.850667, "activity_lines": {"activity_5": 15.669333, "activity_10": 17.205273, "activity_20": 18.379048, "activity_30": 18.602409}, "trend_signal": 0, "fair_value": 19.438974, "relative_strength": -13.484856, "rate_of_change": -0.5906342182774096, "market_dynamics": -0.889751, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.75, "high": 16.42, "low": 15.34, "close": 16.38, "volume": 21446402}, "trend_line": 18.754667, "activity_lines": {"activity_5": 15.709333, "activity_10": 16.832545, "activity_20": 18.159143, "activity_30": 18.443011}, "trend_signal": 0, "fair_value": 19.376538, "relative_strength": -12.229475, "rate_of_change": -0.5092657994542055, "market_dynamics": -0.993836, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.13, "high": 17.73, "low": 15.75, "close": 17.24, "volume": 32429243}, "trend_line": 18.688667, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.702909, "activity_20": 18.033, "activity_30": 18.34529}, "trend_signal": 0, "fair_value": 19.317949, "relative_strength": -7.124508, "rate_of_change": -0.35191240665591395, "market_dynamics": -0.89397, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.48, "high": 20.27, "low": 18.44, "close": 20.1, "volume": 29553470}, "trend_line": 18.723333, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.167091, "activity_20": 18.18219, "activity_30": 18.436344}, "trend_signal": 0, "fair_value": 19.298462, "relative_strength": 1.468938, "rate_of_change": 0.18549209528962884, "market_dynamics": -0.554314, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.8, "high": 20.28, "low": 18.88, "close": 19.01, "volume": 14543248}, "trend_line": 18.723667, "activity_lines": {"activity_5": 18.374, "activity_10": 17.449455, "activity_20": 18.217381, "activity_30": 18.454839}, "trend_signal": 0, "fair_value": 19.261859, "relative_strength": -1.657026, "rate_of_change": 0.0017838704252000656, "market_dynamics": -0.442935, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.16, "high": 19.505, "low": 18.79, "close": 18.94, "volume": 13132468}, "trend_line": 18.691333, "activity_lines": {"activity_5": 18.793333, "activity_10": 17.732545, "activity_20": 18.24081, "activity_30": 18.468796}, "trend_signal": 0, "fair_value": 19.223333, "relative_strength": -3.724768, "rate_of_change": -0.1726905311870733, "market_dynamics": -0.326491, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.89, "high": 18.9799, "low": 18.255, "close": 18.86, "volume": 12497962}, "trend_line": 18.668333, "activity_lines": {"activity_5": 18.968667, "activity_10": 18.016727, "activity_20": 18.255381, "activity_30": 18.479677}, "trend_signal": 0, "fair_value": 19.193974, "relative_strength": -5.959237, "rate_of_change": -0.12305168390076666, "market_dynamics": -0.315461, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.93, "high": 19.6, "low": 18.685, "close": 18.8, "volume": 9651198}, "trend_line": 18.672667, "activity_lines": {"activity_5": 18.958667, "activity_10": 18.298, "activity_20": 18.25981, "activity_30": 18.488172}, "trend_signal": 0, "fair_value": 19.174744, "relative_strength": -5.70797, "rate_of_change": 0.023215784719503665, "market_dynamics": -0.385946, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.14, "high": 19.36, "low": 18.6903, "close": 19.06, "volume": 14316200}, "trend_line": 18.685, "activity_lines": {"activity_5": 18.931333, "activity_10": 18.583818, "activity_20": 18.286048, "activity_30": 18.513161}, "trend_signal": 0, "fair_value": 19.146282, "relative_strength": -4.324029, "rate_of_change": 0.06604841183103706, "market_dynamics": -0.196263, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.93, "high": 19.84, "low": 18.665, "close": 19.8, "volume": 16753342}, "trend_line": 18.711, "activity_lines": {"activity_5": 19.22, "activity_10": 18.931091, "activity_20": 18.380762, "activity_30": 18.585097}, "trend_signal": 0, "fair_value": 19.131667, "relative_strength": -4.667592, "rate_of_change": 0.13914905004013808, "market_dynamics": 0.045511, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.77, "high": 20.6, "low": 19.46, "close": 20.42, "volume": 10730547}, "trend_line": 18.746333, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.300727, "activity_20": 18.542524, "activity_30": 18.695355}, "trend_signal": 0, "fair_value": 19.116667, "relative_strength": -3.312811, "rate_of_change": 0.18883544439100738, "market_dynamics": 0.285156, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.27, "high": 20.46, "low": 19.78, "close": 19.97, "volume": 14796556}, "trend_line": 18.783, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.502364, "activity_20": 18.668667, "activity_30": 18.774301}, "trend_signal": 0, "fair_value": 19.106026, "relative_strength": -5.191731, "rate_of_change": 0.1955955866141999, "market_dynamics": 0.525368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.95, "high": 20.02, "low": 19.185, "close": 19.38, "volume": 15021113}, "trend_line": 18.833667, "activity_lines": {"activity_5": 19.78, "activity_10": 19.531455, "activity_20": 18.744238, "activity_30": 18.812817}, "trend_signal": 0, "fair_value": 19.086346, "relative_strength": -9.158737, "rate_of_change": 0.2697492413352347, "market_dynamics": 0.639093, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.43, "high": 20.395, "low": 16.83, "close": 17.435, "volume": 43426446}, "trend_line": 18.816167, "activity_lines": {"activity_5": 19.016333, "activity_10": 19.168, "activity_20": 18.643714, "activity_30": 18.722581}, "trend_signal": 0, "fair_value": 19.049391, "relative_strength": -18.565854, "rate_of_change": -0.09291870775881456, "market_dynamics": 0.661289, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.54, "high": 17.815, "low": 16.725, "close": 16.86, "volume": 27871204}, "trend_line": 18.780167, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.748455, "activity_20": 18.505405, "activity_30": 18.596376}, "trend_signal": 0, "fair_value": 19.013301, "relative_strength": -18.982923, "rate_of_change": -0.1913248325230179, "market_dynamics": 0.521233, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.99, "high": 17.435, "low": 16.88, "close": 17.13, "volume": 23077942}, "trend_line": 18.7285, "activity_lines": {"activity_5": 17.608333, "activity_10": 18.417091, "activity_20": 18.406571, "activity_30": 18.489914}, "trend_signal": 0, "fair_value": 18.972212, "relative_strength": -20.135249, "rate_of_change": -0.27511469945926653, "market_dynamics": 0.288417, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.14, "high": 18.36, "low": 17.13, "close": 18.18, "volume": 17148896}, "trend_line": 18.736833, "activity_lines": {"activity_5": 17.616667, "activity_10": 18.309545, "activity_20": 18.420452, "activity_30": 18.454527}, "trend_signal": 0, "fair_value": 18.933558, "relative_strength": -15.247937, "rate_of_change": 0.044493686093389044, "market_dynamics": 0.078262, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.2, "high": 18.44, "low": 17.41, "close": 18.36, "volume": 14757764}, "trend_line": 18.742833, "activity_lines": {"activity_5": 17.804333, "activity_10": 18.247091, "activity_20": 18.45681, "activity_30": 18.430215}, "trend_signal": 0, "fair_value": 18.904647, "relative_strength": -13.207348, "rate_of_change": 0.03202248747160327, "market_dynamics": -0.213633, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.29, "high": 18.785, "low": 18.11, "close": 18.3, "volume": 13655396}, "trend_line": 18.7315, "activity_lines": {"activity_5": 18.04, "activity_10": 18.181727, "activity_20": 18.478357, "activity_30": 18.401645}, "trend_signal": 0, "fair_value": 18.880417, "relative_strength": -12.890933, "rate_of_change": -0.06046577910607474, "market_dynamics": -0.340735, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.09, "high": 19.075, "low": 17.89, "close": 18.82, "volume": 10201530}, "trend_line": 18.642833, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.224727, "activity_20": 18.533905, "activity_30": 18.407355}, "trend_signal": 0, "fair_value": 18.850224, "relative_strength": -10.893141, "rate_of_change": -0.47335771294344253, "market_dynamics": -0.372876, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.71, "high": 18.71, "low": 17.67, "close": 17.74, "volume": 13999641}, "trend_line": 18.502833, "activity_lines": {"activity_5": 18.252, "activity_10": 18.089182, "activity_20": 18.467595, "activity_30": 18.349108}, "trend_signal": 0, "fair_value": 18.829968, "relative_strength": -17.090381, "rate_of_change": -0.7509588269122004, "market_dynamics": -0.470989, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.92, "high": 17.93, "low": 16.925, "close": 17.08, "volume": 18390757}, "trend_line": 18.367167, "activity_lines": {"activity_5": 17.852, "activity_10": 17.882364, "activity_20": 18.328619, "activity_30": 18.257312}, "trend_signal": 0, "fair_value": 18.811891, "relative_strength": -21.38488, "rate_of_change": -0.7332174483766919, "market_dynamics": -0.50838, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.09, "high": 17.38, "low": 16.63, "close": 16.9, "volume": 13538653}, "trend_line": 18.2205, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.695364, "activity_20": 18.169167, "activity_30": 18.162656}, "trend_signal": 0, "fair_value": 18.798814, "relative_strength": -21.405465, "rate_of_change": -0.798528156247489, "market_dynamics": -0.617773, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 18.245, "low": 16.56, "close": 18.06, "volume": 18597091}, "trend_line": 18.1225, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.764364, "activity_20": 18.12181, "activity_30": 18.152301}, "trend_signal": 0, "fair_value": 18.787404, "relative_strength": -16.579394, "rate_of_change": -0.5378557119727918, "market_dynamics": -0.635971, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.04, "high": 19.13, "low": 17.04, "close": 17.1, "volume": 25860505}, "trend_line": 18.034167, "activity_lines": {"activity_5": 17.356, "activity_10": 17.647455, "activity_20": 17.992738, "activity_30": 18.086333}, "trend_signal": 0, "fair_value": 18.771058, "relative_strength": -18.738511, "rate_of_change": -0.4874217133397637, "market_dynamics": -0.620635, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.3, "high": 18.49, "low": 16.9546, "close": 18.41, "volume": 17276449}, "trend_line": 17.987833, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.764364, "activity_20": 17.997524, "activity_30": 18.110581}, "trend_signal": 0, "fair_value": 18.762019, "relative_strength": -14.22149, "rate_of_change": -0.2569234276249169, "market_dynamics": -0.485959, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.43, "high": 19.285, "low": 17.0, "close": 18.45, "volume": 31306385}, "trend_line": 17.9595, "activity_lines": {"activity_5": 18.014, "activity_10": 17.865273, "activity_20": 18.008643, "activity_30": 18.140398}, "trend_signal": 0, "fair_value": 18.760609, "relative_strength": -15.473396, "rate_of_change": -0.1575120249337424, "market_dynamics": -0.140039, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.62, "high": 19.44, "low": 18.07, "close": 18.38, "volume": 22258335}, "trend_line": 18.023833, "activity_lines": {"activity_5": 18.212667, "activity_10": 17.948545, "activity_20": 18.015048, "activity_30": 18.167527}, "trend_signal": 0, "fair_value": 18.766122, "relative_strength": -16.860874, "rate_of_change": 0.3582115315014411, "market_dynamics": 0.146752, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.3, "high": 19.4, "low": 18.12, "close": 18.73, "volume": 18517738}, "trend_line": 18.146833, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.095091, "activity_20": 18.056786, "activity_30": 18.213086}, "trend_signal": 0, "fair_value": 18.776186, "relative_strength": -12.231176, "rate_of_change": 0.6824297584204265, "market_dynamics": 0.501588, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.83, "high": 19.755, "low": 18.8, "close": 19.34, "volume": 14735516}, "trend_line": 18.297167, "activity_lines": {"activity_5": 18.804667, "activity_10": 18.344727, "activity_20": 18.15819, "activity_30": 18.290065}, "trend_signal": 0, "fair_value": 18.791122, "relative_strength": -8.939814, "rate_of_change": 0.828431054608817, "market_dynamics": 0.776884, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.12, "high": 19.98, "low": 18.32, "close": 19.83, "volume": 17457054}, "trend_line": 18.4355, "activity_lines": {"activity_5": 19.194, "activity_10": 18.674, "activity_20": 18.308452, "activity_30": 18.388957}, "trend_signal": 0, "fair_value": 18.802917, "relative_strength": -3.471006, "rate_of_change": 0.7560350736264219, "market_dynamics": 0.937377, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.8, "high": 21.45, "low": 19.725, "close": 21.12, "volume": 15286587}, "trend_line": 18.5935, "activity_lines": {"activity_5": 19.918667, "activity_10": 19.199818, "activity_20": 18.584381, "activity_30": 18.562151}, "trend_signal": 0, "fair_value": 18.819391, "relative_strength": -1.85134, "rate_of_change": 0.8570421198231547, "market_dynamics": 1.071856, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.05, "high": 21.39, "low": 20.145, "close": 21.15, "volume": 19394631}, "trend_line": 18.723833, "activity_lines": {"activity_5": 20.475333, "activity_10": 19.657636, "activity_20": 18.85769, "activity_30": 18.727086}, "trend_signal": 1, "fair_value": 18.845096, "relative_strength": -2.520722, "rate_of_change": 0.700960012907738, "market_dynamics": 1.192458, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.15, "high": 21.38, "low": 19.84, "close": 20.21, "volume": 22233857}, "trend_line": 18.7275, "activity_lines": {"activity_5": 20.534, "activity_10": 19.867273, "activity_20": 19.033048, "activity_30": 18.822968}, "trend_signal": 1, "fair_value": 18.867468, "relative_strength": -4.904029, "rate_of_change": 0.019584665169787015, "market_dynamics": 1.215856, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.34, "high": 20.685, "low": 19.925, "close": 20.07, "volume": 31614967}, "trend_line": 18.762833, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.012364, "activity_20": 19.181857, "activity_30": 18.909581}, "trend_signal": 1, "fair_value": 18.887596, "relative_strength": -5.978476, "rate_of_change": 0.18866906955013427, "market_dynamics": 1.25006, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.07, "high": 20.285, "low": 19.69, "close": 20.26, "volume": 8462854}, "trend_line": 18.806833, "activity_lines": {"activity_5": 20.375333, "activity_10": 20.138, "activity_20": 19.333476, "activity_30": 19.006172}, "trend_signal": 1, "fair_value": 18.903109, "relative_strength": -6.141416, "rate_of_change": 0.23450616439426009, "market_dynamics": 1.089322, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.22, "high": 20.245, "low": 19.63, "close": 20.04, "volume": 8659055}, "trend_line": 18.846167, "activity_lines": {"activity_5": 20.201333, "activity_10": 20.19, "activity_20": 19.449238, "activity_30": 19.085731}, "trend_signal": 1, "fair_value": 18.903942, "relative_strength": -5.420318, "rate_of_change": 0.2091473880796421, "market_dynamics": 0.878294, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.94, "high": 22.255, "low": 19.94, "close": 21.48, "volume": 20951039}, "trend_line": 18.9355, "activity_lines": {"activity_5": 20.579333, "activity_10": 20.474909, "activity_20": 19.693286, "activity_30": 19.255656}, "trend_signal": 1, "fair_value": 18.911763, "relative_strength": -0.661655, "rate_of_change": 0.47401150589400953, "market_dynamics": 0.940542, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.34, "high": 21.805, "low": 20.93, "close": 21.04, "volume": 13375780}, "trend_line": 19.0015, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.623455, "activity_20": 19.880571, "activity_30": 19.39143}, "trend_signal": 1, "fair_value": 18.919455, "relative_strength": -1.815579, "rate_of_change": 0.3485516622217472, "market_dynamics": 0.893962, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.56, "high": 21.35, "low": 20.41, "close": 20.67, "volume": 9743217}, "trend_line": 19.0305, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.662727, "activity_20": 20.019571, "activity_30": 19.499075}, "trend_signal": 1, "fair_value": 18.922724, "relative_strength": -3.698298, "rate_of_change": 0.15261953003710188, "market_dynamics": 0.867088, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.61, "high": 20.92, "low": 20.1, "close": 20.89, "volume": 10999496}, "trend_line": 19.046167, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.717818, "activity_20": 20.170714, "activity_30": 19.619043}, "trend_signal": 1, "fair_value": 18.920545, "relative_strength": -2.416374, "rate_of_change": 0.08232574025906068, "market_dynamics": 0.874248, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.77, "high": 21.685, "low": 20.59, "close": 21.49, "volume": 15627021}, "trend_line": 19.096833, "activity_lines": {"activity_5": 21.105333, "activity_10": 20.862727, "activity_20": 20.364, "activity_30": 19.77671}, "trend_signal": 1, "fair_value": 18.940096, "relative_strength": 2.744883, "rate_of_change": 0.26601677912411276, "market_dynamics": 0.815342, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.43, "high": 22.48, "low": 14.75, "close": 16.47, "volume": 87697508}, "trend_line": 18.999833, "activity_lines": {"activity_5": 19.557333, "activity_10": 20.088182, "activity_20": 20.05819, "activity_30": 19.607237}, "trend_signal": 1, "fair_value": 18.922981, "relative_strength": -19.631599, "rate_of_change": -0.5079376250501919, "market_dynamics": 0.379899, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 18.24, "low": 16.49, "close": 17.41, "volume": 31369417}, "trend_line": 18.999, "activity_lines": {"activity_5": 18.656667, "activity_10": 19.569636, "activity_20": 19.843952, "activity_30": 19.504667}, "trend_signal": 0, "fair_value": 18.917596, "relative_strength": -15.442181, "rate_of_change": -0.004384249061557982, "market_dynamics": -0.009686, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.26, "high": 17.56, "low": 16.68, "close": 16.95, "volume": 31608206}, "trend_line": 19.002, "activity_lines": {"activity_5": 17.844667, "activity_10": 19.018364, "activity_20": 19.589, "activity_30": 19.372473}, "trend_signal": 0, "fair_value": 18.910481, "relative_strength": -16.797777, "rate_of_change": 0.01579030475288233, "market_dynamics": -0.413798, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.59, "high": 16.64, "low": 15.545, "close": 15.9, "volume": 26192635}, "trend_line": 18.961, "activity_lines": {"activity_5": 16.930667, "activity_10": 18.332909, "activity_20": 19.234762, "activity_30": 19.172344}, "trend_signal": 0, "fair_value": 18.905353, "relative_strength": -20.220436, "rate_of_change": -0.2157667613935395, "market_dynamics": -0.991915, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.66, "high": 16.38, "low": 15.32, "close": 16.06, "volume": 17506277}, "trend_line": 18.890333, "activity_lines": {"activity_5": 16.402667, "activity_10": 17.755818, "activity_20": 18.907714, "activity_30": 18.985183}, "trend_signal": 0, "fair_value": 18.904135, "relative_strength": -17.918427, "rate_of_change": -0.3726965877327159, "market_dynamics": -1.141884, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.274, "low": 14.75, "close": 14.83, "volume": 23752788}, "trend_line": 18.772667, "activity_lines": {"activity_5": 15.826667, "activity_10": 17.027455, "activity_20": 18.474905, "activity_30": 18.723226}, "trend_signal": 0, "fair_value": 18.89484, "relative_strength": -21.96218, "rate_of_change": -0.6228900252843602, "market_dynamics": -1.195365, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.17, "high": 15.37, "low": 14.25, "close": 14.3, "volume": 21325976}, "trend_line": 18.639333, "activity_lines": {"activity_5": 15.183333, "activity_10": 16.323636, "activity_20": 18.008524, "activity_30": 18.434667}, "trend_signal": 0, "fair_value": 18.868494, "relative_strength": -21.506597, "rate_of_change": -0.7102560334128223, "market_dynamics": -1.24377, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.37, "high": 14.705, "low": 14.1, "close": 14.36, "volume": 18757616}, "trend_line": 18.490667, "activity_lines": {"activity_5": 14.767333, "activity_10": 15.753273, "activity_20": 17.568952, "activity_30": 18.158581}, "trend_signal": 0, "fair_value": 18.848173, "relative_strength": -23.534447, "rate_of_change": -0.7975929181586174, "market_dynamics": -1.23953, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3, "high": 15.08, "low": 14.18, "close": 14.64, "volume": 20285911}, "trend_line": 18.387333, "activity_lines": {"activity_5": 14.617333, "activity_10": 15.348545, "activity_20": 17.179762, "activity_30": 17.910151}, "trend_signal": 0, "fair_value": 18.828494, "relative_strength": -24.953816, "rate_of_change": -0.558844091454336, "market_dynamics": -1.197858, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.48, "high": 15.48, "low": 14.275, "close": 15.19, "volume": 20410344}, "trend_line": 18.324333, "activity_lines": {"activity_5": 14.734667, "activity_10": 15.157455, "activity_20": 16.867667, "activity_30": 17.703871}, "trend_signal": 0, "fair_value": 18.814391, "relative_strength": -26.217449, "rate_of_change": -0.3426271770898062, "market_dynamics": -1.148989, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.06, "high": 15.43, "low": 14.48, "close": 14.54, "volume": 24123353}, "trend_line": 18.245667, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.962727, "activity_20": 16.521905, "activity_30": 17.45972}, "trend_signal": 0, "fair_value": 18.792212, "relative_strength": -30.491738, "rate_of_change": -0.4292980268367659, "market_dynamics": -1.1009, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.59, "high": 15.35, "low": 14.5, "close": 14.93, "volume": 29715445}, "trend_line": 18.141333, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.874, "activity_20": 16.244762, "activity_30": 17.245806}, "trend_signal": 0, "fair_value": 18.771314, "relative_strength": -29.216837, "rate_of_change": -0.5718289169697194, "market_dynamics": -0.989842, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.56, "low": 14.575, "close": 15.39, "volume": 22619727}, "trend_line": 18.084333, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.914, "activity_20": 16.036571, "activity_30": 17.068301}, "trend_signal": 0, "fair_value": 18.751378, "relative_strength": -30.245676, "rate_of_change": -0.3141996235888433, "market_dynamics": -0.876526, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.32, "high": 15.505, "low": 14.72, "close": 15.15, "volume": 23979131}, "trend_line": 17.975667, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.938727, "activity_20": 15.82781, "activity_30": 16.878989}, "trend_signal": 0, "fair_value": 18.729583, "relative_strength": -30.361383, "rate_of_change": -0.6008847547764106, "market_dynamics": -0.770494, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 15.43, "low": 14.26, "close": 15.09, "volume": 22124804}, "trend_line": 17.863667, "activity_lines": {"activity_5": 15.108, "activity_10": 14.966182, "activity_20": 15.637667, "activity_30": 16.692817}, "trend_signal": 0, "fair_value": 18.711506, "relative_strength": -30.754389, "rate_of_change": -0.6230645015842909, "market_dynamics": -0.53228, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.385, "low": 14.775, "close": 14.94, "volume": 14824759}, "trend_line": 17.749, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.984, "activity_20": 15.45681, "activity_30": 16.504194}, "trend_signal": 0, "fair_value": 18.691378, "relative_strength": -32.671093, "rate_of_change": -0.6419006803026542, "market_dynamics": -0.439637, "expectation": {"probability": 54.7515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74c14e3-5296-4434-9ae8-63d8dae4432e/", "share_image": "https://sharemaestro.com/terminal/c74c14e3-5296-4434-9ae8-63d8dae4432e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}