{"ticker": {"uuid": "c74cb6b4-738a-442d-bef0-6e12fe2fd426", "symbol": "INTY", "name": "IncomeShares Intel (INTC) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INTY fell 14.91%, moving from 14.83 to 12.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.415, "high": 14.415, "low": 12.61, "close": 12.62, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 14.762408, "activity_10": 14.952054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.605694, "high": 9.249848, "low": 8.418234, "close": 9.368522, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.565565, "high": 10.644826, "low": 9.561087, "close": 10.750065, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.606698, "high": 10.569776, "low": 9.558544, "close": 10.569776, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.413276, "high": 11.777635, "low": 10.116326, "close": 11.641199, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.582391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.152653, "high": 14.514043, "low": 13.00487, "close": 14.832, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 12.825441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.947552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.09, "high": 16.745001, "low": 15.09, "close": 17.112499, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 14.54709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.808377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.022649, "high": 15.425968, "low": 12.665094, "close": 12.810622, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 14.056752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.440669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.673411, "high": 14.598538, "low": 12.465513, "close": 14.529932, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 14.435656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.739909, "high": 14.985228, "low": 14.552801, "close": 14.590223, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 14.570647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.911649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.349894, "high": 13.484459, "low": 12.781467, "close": 12.781467, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 13.906118, "activity_10": 13.654877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.898631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.644513, "high": 15.465832, "low": 14.644513, "close": 15.465832, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.273079, "activity_10": 14.121641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.250027, "high": 16.964621, "low": 15.280222, "close": 16.783651, "volume": 2091}, "trend_line": null, "activity_lines": {"activity_5": 15.189091, "activity_10": 14.717148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.436316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.479683, "high": 17.693134, "low": 16.672287, "close": 16.95998, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 15.89901, "activity_10": 15.235014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.707367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.435635, "high": 18.2894, "low": 16.262501, "close": 16.377501, "volume": 5051}, "trend_line": null, "activity_lines": {"activity_5": 16.252767, "activity_10": 15.530789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.459999, "high": 16.594999, "low": 13.8075, "close": 14.625, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 15.903205, "activity_10": 15.421812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.946551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.415, "high": 14.415, "low": 12.61, "close": 12.62, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 14.762408, "activity_10": 14.952054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74cb6b4-738a-442d-bef0-6e12fe2fd426/", "share_image": "https://sharemaestro.com/terminal/c74cb6b4-738a-442d-bef0-6e12fe2fd426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}