{"ticker": {"uuid": "c74d1174-0fdf-4e8b-b339-430d14af5870", "symbol": "KWIL", "name": "KWALITY WALL'S (INDIA) L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KWIL rose 21.04%, moving from 27.19 to 32.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.91"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.939999, "high": 34.299999, "low": 31.4, "close": 32.91, "volume": 51129138}, "trend_line": null, "activity_lines": {"activity_5": 34.226, "activity_10": 33.224, "activity_20": 30.543619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.532381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 29.799999, "high": 31.290001, "low": 26.559999, "close": 27.73, "volume": 222834980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.139999, "high": 27.9, "low": 25.23, "close": 26.120001, "volume": 145001977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.925001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 28.26, "low": 25.01, "close": 26.299999, "volume": 88222810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 27.049999, "low": 24.25, "close": 24.82, "volume": 59064985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.98, "high": 25.42, "low": 23.25, "close": 23.530001, "volume": 52609409}, "trend_line": null, "activity_lines": {"activity_5": 25.053334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.530001, "high": 24.610001, "low": 22.42, "close": 23.6, "volume": 40099817}, "trend_line": null, "activity_lines": {"activity_5": 24.353334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 24.09, "low": 22.24, "close": 23.870001, "volume": 29106730}, "trend_line": null, "activity_lines": {"activity_5": 24.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.530001, "low": 23.559999, "close": 24.85, "volume": 34638398}, "trend_line": null, "activity_lines": {"activity_5": 24.160667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.309999, "high": 26.33, "low": 24.059999, "close": 26.02, "volume": 37989523}, "trend_line": null, "activity_lines": {"activity_5": 24.789334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.02, "high": 29.32, "low": 25.719999, "close": 27.190001, "volume": 93155551}, "trend_line": null, "activity_lines": {"activity_5": 25.728, "activity_10": 25.261273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.969999, "low": 26.309999, "close": 27.23, "volume": 23825837}, "trend_line": null, "activity_lines": {"activity_5": 26.436, "activity_10": 25.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.73, "high": 31.190001, "low": 26.84, "close": 29.18, "volume": 102114059}, "trend_line": null, "activity_lines": {"activity_5": 27.552, "activity_10": 26.289273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.92, "high": 29.68, "low": 26.34, "close": 26.4, "volume": 53970352}, "trend_line": null, "activity_lines": {"activity_5": 27.387333, "activity_10": 26.424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.309999, "high": 27.370001, "low": 25.5, "close": 26.379999, "volume": 41058073}, "trend_line": null, "activity_lines": {"activity_5": 27.112666, "activity_10": 26.553273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 27.57, "low": 26.02, "close": 26.99, "volume": 31200857}, "trend_line": null, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.765091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.139999, "high": 36.57, "low": 34.16, "close": 34.509998, "volume": 30557661}, "trend_line": null, "activity_lines": {"activity_5": 29.441999, "activity_10": 28.281272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.990002, "high": 37.400002, "low": 32.41, "close": 36.900002, "volume": 147143373}, "trend_line": null, "activity_lines": {"activity_5": 32.178, "activity_10": 30.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.154118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.689999, "high": 39.450001, "low": 35.549999, "close": 35.950001, "volume": 79676047}, "trend_line": null, "activity_lines": {"activity_5": 34.082667, "activity_10": 31.376364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.642778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7042, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.950001, "high": 37.619999, "low": 34.52, "close": 34.759998, "volume": 30408077}, "trend_line": null, "activity_lines": {"activity_5": 34.954, "activity_10": 32.300909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5977, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.740002, "high": 35.950001, "low": 33.669998, "close": 33.939999, "volume": 35953035}, "trend_line": null, "activity_lines": {"activity_5": 34.993333, "activity_10": 32.917454, "activity_20": 30.105857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.939999, "high": 34.299999, "low": 31.4, "close": 32.91, "volume": 51129138}, "trend_line": null, "activity_lines": {"activity_5": 34.226, "activity_10": 33.224, "activity_20": 30.543619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.532381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74d1174-0fdf-4e8b-b339-430d14af5870/", "share_image": "https://sharemaestro.com/terminal/c74d1174-0fdf-4e8b-b339-430d14af5870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}