{"ticker": {"uuid": "c74d7f77-2178-43f6-a817-993b14c7e9cf", "symbol": "000070", "name": "Shenzhen SDG Information Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000070 rose 5.73%, moving from 17.09 to 18.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.91 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.91"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 18.719999, "low": 16.6, "close": 18.07, "volume": 305760994}, "trend_line": 15.072667, "activity_lines": {"activity_5": 18.778, "activity_10": 19.072, "activity_20": 18.088333, "activity_30": 16.827849}, "trend_signal": 1, "fair_value": 8.705577, "relative_strength": 23.910378, "rate_of_change": 1.698043316915184, "market_dynamics": 0.236256, "expectation": {"probability": 47.8566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.64, "high": 7.59, "low": 6.53, "close": 7.39, "volume": 159539369}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.356182, "activity_20": 8.528429, "activity_30": 8.24714}, "trend_signal": 0, "fair_value": 7.740428, "relative_strength": 7.70774, "rate_of_change": 0.5542427735442557, "market_dynamics": -0.97342, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.3, "high": 7.79, "low": 7.1, "close": 7.51, "volume": 190681101}, "trend_line": 7.842, "activity_lines": {"activity_5": 7.414, "activity_10": 8.108364, "activity_20": 8.450619, "activity_30": 8.228344}, "trend_signal": 0, "fair_value": 7.729699, "relative_strength": 10.533998, "rate_of_change": 0.5212827089934503, "market_dynamics": -1.146885, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.38, "high": 9.56, "low": 7.3, "close": 9.08, "volume": 484468080}, "trend_line": 7.945667, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.171091, "activity_20": 8.519524, "activity_30": 8.308215}, "trend_signal": 0, "fair_value": 7.729925, "relative_strength": 31.11211, "rate_of_change": 1.3219459321601712, "market_dynamics": -0.905401, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.68, "high": 10.28, "low": 8.61, "close": 9.91, "volume": 499712525}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.656, "activity_10": 8.408909, "activity_20": 8.658048, "activity_30": 8.434946}, "trend_signal": 1, "fair_value": 7.738845, "relative_strength": 44.090516, "rate_of_change": 1.2837185348945572, "market_dynamics": -0.499545, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.71, "high": 10.88, "low": 9.59, "close": 10.18, "volume": 467710263}, "trend_line": 8.168, "activity_lines": {"activity_5": 9.346, "activity_10": 8.699455, "activity_20": 8.80819, "activity_30": 8.572516}, "trend_signal": 1, "fair_value": 7.749177, "relative_strength": 39.710305, "rate_of_change": 1.4952532205917402, "market_dynamics": -0.100575, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.68, "low": 9.45, "close": 9.45, "volume": 250132045}, "trend_line": 8.258667, "activity_lines": {"activity_5": 9.558, "activity_10": 8.858545, "activity_20": 8.874524, "activity_30": 8.655226}, "trend_signal": 1, "fair_value": 7.751457, "relative_strength": 31.169866, "rate_of_change": 1.1100269343780806, "market_dynamics": 0.100958, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.35, "high": 9.94, "low": 9.1, "close": 9.66, "volume": 216875237}, "trend_line": 8.347667, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.057273, "activity_20": 8.953429, "activity_30": 8.745634}, "trend_signal": 1, "fair_value": 7.755337, "relative_strength": 33.169605, "rate_of_change": 1.077655752435576, "market_dynamics": 0.033008, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7, "high": 9.72, "low": 8.87, "close": 8.96, "volume": 187307901}, "trend_line": 8.408667, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.120909, "activity_20": 8.96019, "activity_30": 8.78514}, "trend_signal": 1, "fair_value": 7.75123, "relative_strength": 23.858557, "rate_of_change": 0.7307430926509161, "market_dynamics": -0.151483, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.96, "high": 9.08, "low": 8.48, "close": 8.76, "volume": 114951353}, "trend_line": 8.458, "activity_lines": {"activity_5": 9.18, "activity_10": 9.138, "activity_20": 8.944, "activity_30": 8.807806}, "trend_signal": 1, "fair_value": 7.746923, "relative_strength": 18.063387, "rate_of_change": 0.5866922783361589, "market_dynamics": -0.427824, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.69, "high": 8.72, "low": 7.99, "close": 8.05, "volume": 75239015}, "trend_line": 8.488, "activity_lines": {"activity_5": 8.729333, "activity_10": 9.009636, "activity_20": 8.857857, "activity_30": 8.781484}, "trend_signal": 1, "fair_value": 7.735192, "relative_strength": 10.478968, "rate_of_change": 0.35469378103569826, "market_dynamics": -0.611736, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.06, "high": 8.47, "low": 7.93, "close": 8.02, "volume": 70412824}, "trend_line": 8.537333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.850545, "activity_20": 8.772238, "activity_30": 8.75129}, "trend_signal": 0, "fair_value": 7.715577, "relative_strength": 6.597269, "rate_of_change": 0.5812087653157486, "market_dynamics": -0.770633, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.02, "high": 8.37, "low": 7.91, "close": 8.33, "volume": 77403217}, "trend_line": 8.584333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.736364, "activity_20": 8.716476, "activity_30": 8.737914}, "trend_signal": 0, "fair_value": 7.701795, "relative_strength": 8.692837, "rate_of_change": 0.5505232137483755, "market_dynamics": -0.804097, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.35, "high": 8.49, "low": 7.83, "close": 7.84, "volume": 76844942}, "trend_line": 8.609, "activity_lines": {"activity_5": 8.096, "activity_10": 8.518182, "activity_20": 8.616714, "activity_30": 8.689892}, "trend_signal": 0, "fair_value": 7.685641, "relative_strength": 5.809587, "rate_of_change": 0.28734905787088066, "market_dynamics": -0.841781, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.49, "close": 7.5, "volume": 57044561}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.260727, "activity_20": 8.49681, "activity_30": 8.618344}, "trend_signal": 0, "fair_value": 7.660641, "relative_strength": 4.207113, "rate_of_change": 0.21295156231850568, "market_dynamics": -0.824633, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.48, "high": 7.8, "low": 7.18, "close": 7.23, "volume": 62550123}, "trend_line": 8.629, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.998, "activity_20": 8.363619, "activity_30": 8.528194}, "trend_signal": 0, "fair_value": 7.623654, "relative_strength": 3.291706, "rate_of_change": 0.01932230968712369, "market_dynamics": -0.89259, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.66, "high": 8.16, "low": 7.36, "close": 7.59, "volume": 100796531}, "trend_line": 8.619, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.854364, "activity_20": 8.279095, "activity_30": 8.461161}, "trend_signal": 0, "fair_value": 7.58609, "relative_strength": 4.528185, "rate_of_change": -0.11588828369451602, "market_dynamics": -0.981659, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.62, "high": 8.38, "low": 7.62, "close": 8.17, "volume": 169025087}, "trend_line": 8.607667, "activity_lines": {"activity_5": 7.716, "activity_10": 7.85, "activity_20": 8.259048, "activity_30": 8.432194}, "trend_signal": 0, "fair_value": 7.554551, "relative_strength": 13.760239, "rate_of_change": -0.13148857176007056, "market_dynamics": -0.996648, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.22, "high": 8.5, "low": 7.81, "close": 7.94, "volume": 145954282}, "trend_line": 8.601, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.830909, "activity_20": 8.222143, "activity_30": 8.389118}, "trend_signal": 0, "fair_value": 7.528654, "relative_strength": 11.466662, "rate_of_change": -0.07745420449000205, "market_dynamics": -1.061332, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.47, "close": 8.11, "volume": 108918810}, "trend_line": 8.595667, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.861273, "activity_20": 8.203619, "activity_30": 8.357441}, "trend_signal": 0, "fair_value": 7.508397, "relative_strength": 12.734635, "rate_of_change": -0.06200441809092261, "market_dynamics": -1.022891, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.07, "high": 8.49, "low": 7.8, "close": 8.32, "volume": 124857009}, "trend_line": 8.581, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.941636, "activity_20": 8.203905, "activity_30": 8.339656}, "trend_signal": 0, "fair_value": 7.496218, "relative_strength": 15.522192, "rate_of_change": -0.1706324826217802, "market_dynamics": -0.904833, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.33, "high": 9.3, "low": 8.16, "close": 8.88, "volume": 237203833}, "trend_line": 8.607333, "activity_lines": {"activity_5": 8.404, "activity_10": 8.118909, "activity_20": 8.249619, "activity_30": 8.358946}, "trend_signal": 0, "fair_value": 7.484231, "relative_strength": 22.642603, "rate_of_change": 0.30687565551801715, "market_dynamics": -0.561132, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 9.77, "low": 8.28, "close": 8.46, "volume": 437397645}, "trend_line": 8.593, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.204182, "activity_20": 8.248238, "activity_30": 8.349441}, "trend_signal": 0, "fair_value": 7.475, "relative_strength": 21.713631, "rate_of_change": -0.1665208026690799, "market_dynamics": -0.135495, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 9.2, "low": 8.18, "close": 8.79, "volume": 241154647}, "trend_line": 8.539, "activity_lines": {"activity_5": 8.612, "activity_10": 8.347091, "activity_20": 8.273762, "activity_30": 8.362151}, "trend_signal": 0, "fair_value": 7.469103, "relative_strength": 22.725516, "rate_of_change": -0.6284184801582715, "market_dynamics": 0.313102, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.62, "high": 9.06, "low": 8.33, "close": 8.37, "volume": 144060525}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.396364, "activity_20": 8.260667, "activity_30": 8.351247}, "trend_signal": 0, "fair_value": 7.459038, "relative_strength": 15.051517, "rate_of_change": -0.6792364445485399, "market_dynamics": 0.558596, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4, "high": 9.62, "low": 8.38, "close": 9.15, "volume": 296680026}, "trend_line": 8.444333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.571636, "activity_20": 8.32919, "activity_30": 8.394409}, "trend_signal": 0, "fair_value": 7.453974, "relative_strength": 23.102082, "rate_of_change": -0.43234288409385163, "market_dynamics": 0.734088, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2, "high": 9.75, "low": 9.2, "close": 9.39, "volume": 229321922}, "trend_line": 8.439667, "activity_lines": {"activity_5": 8.98, "activity_10": 8.755636, "activity_20": 8.425476, "activity_30": 8.455419}, "trend_signal": 0, "fair_value": 7.449936, "relative_strength": 25.253781, "rate_of_change": -0.05525599239158712, "market_dynamics": 0.856025, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.41, "high": 10.37, "low": 9.25, "close": 9.3, "volume": 299901146}, "trend_line": 8.442, "activity_lines": {"activity_5": 9.136, "activity_10": 8.890545, "activity_20": 8.513476, "activity_30": 8.510925}, "trend_signal": 1, "fair_value": 7.44609, "relative_strength": 24.686105, "rate_of_change": 0.027643270759381153, "market_dynamics": 0.96035, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.29, "high": 9.36, "low": 8.75, "close": 9.09, "volume": 115130714}, "trend_line": 8.465, "activity_lines": {"activity_5": 9.166, "activity_10": 8.966727, "activity_20": 8.58319, "activity_30": 8.552731}, "trend_signal": 1, "fair_value": 7.43609, "relative_strength": 22.327932, "rate_of_change": 0.2724472873726568, "market_dynamics": 1.007012, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.68, "close": 9.17, "volume": 119412203}, "trend_line": 8.508667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.036545, "activity_20": 8.659905, "activity_30": 8.598215}, "trend_signal": 1, "fair_value": 7.429167, "relative_strength": 24.558201, "rate_of_change": 0.5158535144713646, "market_dynamics": 0.885109, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.53, "close": 8.54, "volume": 99125833}, "trend_line": 8.571333, "activity_lines": {"activity_5": 8.976, "activity_10": 8.972545, "activity_20": 8.674667, "activity_30": 8.600237}, "trend_signal": 1, "fair_value": 7.417628, "relative_strength": 17.281223, "rate_of_change": 0.7364960927487035, "market_dynamics": 0.634169, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.77, "close": 7.79, "volume": 73793562}, "trend_line": 8.584667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.768182, "activity_20": 8.615667, "activity_30": 8.549828}, "trend_signal": 0, "fair_value": 7.399936, "relative_strength": 8.315535, "rate_of_change": 0.15556506788384492, "market_dynamics": 0.170475, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.57, "close": 7.94, "volume": 51974222}, "trend_line": 8.599, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.610909, "activity_20": 8.572048, "activity_30": 8.508237}, "trend_signal": 0, "fair_value": 7.384551, "relative_strength": 6.35862, "rate_of_change": 0.16696046567677694, "market_dynamics": -0.167762, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.59, "close": 7.62, "volume": 44521034}, "trend_line": 8.550333, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.404909, "activity_20": 8.49981, "activity_30": 8.445075}, "trend_signal": 0, "fair_value": 7.370769, "relative_strength": 6.036723, "rate_of_change": -0.5659611582742181, "market_dynamics": -0.603643, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.3, "close": 7.4, "volume": 42240157}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.694667, "activity_10": 8.180182, "activity_20": 8.407667, "activity_30": 8.37086}, "trend_signal": 0, "fair_value": 7.355, "relative_strength": 3.85841, "rate_of_change": -0.9785115971506713, "market_dynamics": -0.939141, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.38, "high": 7.45, "low": 6.92, "close": 7.2, "volume": 46567779}, "trend_line": 8.367333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.936727, "activity_20": 8.296952, "activity_30": 8.28914}, "trend_signal": 0, "fair_value": 7.339808, "relative_strength": 2.97062, "rate_of_change": -1.1732361742820279, "market_dynamics": -1.117227, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.19, "high": 11.59, "low": 7.16, "close": 11.59, "volume": 266636956}, "trend_line": 8.438667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.526909, "activity_20": 8.604476, "activity_30": 8.497054}, "trend_signal": 1, "fair_value": 7.355064, "relative_strength": 63.364027, "rate_of_change": 0.8525297128726708, "market_dynamics": -0.670889, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.99, "high": 12.75, "low": 6.98, "close": 7.27, "volume": 723687399}, "trend_line": 8.359, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.291636, "activity_20": 8.481524, "activity_30": 8.421656}, "trend_signal": 0, "fair_value": 7.344231, "relative_strength": 10.663412, "rate_of_change": -0.944070905985514, "market_dynamics": -0.43191, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.05, "high": 7.06, "low": 5.89, "close": 6.58, "volume": 428139918}, "trend_line": 8.279667, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.967818, "activity_20": 8.297143, "activity_30": 8.306882}, "trend_signal": 0, "fair_value": 7.332051, "relative_strength": -8.721394, "rate_of_change": -0.9490728556047385, "market_dynamics": -0.253579, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.59, "high": 8.94, "low": 6.59, "close": 8.94, "volume": 655531030}, "trend_line": 8.285667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.118727, "activity_20": 8.344, "activity_30": 8.349484}, "trend_signal": 0, "fair_value": 7.335962, "relative_strength": 19.838401, "rate_of_change": 0.07246668253687288, "market_dynamics": 0.167338, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.98, "high": 9.74, "low": 8.23, "close": 8.9, "volume": 736913569}, "trend_line": 8.314, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.266545, "activity_20": 8.383095, "activity_30": 8.389118}, "trend_signal": 0, "fair_value": 7.345128, "relative_strength": 14.020104, "rate_of_change": 0.34195195148441204, "market_dynamics": -0.012984, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.52, "close": 9.08, "volume": 449663644}, "trend_line": 8.349333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.440545, "activity_20": 8.436571, "activity_30": 8.438538}, "trend_signal": 1, "fair_value": 7.359167, "relative_strength": 16.417842, "rate_of_change": 0.42498195814288686, "market_dynamics": 0.093397, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.86, "high": 9.32, "low": 8.74, "close": 9.02, "volume": 328388988}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.580182, "activity_20": 8.483381, "activity_30": 8.481806}, "trend_signal": 1, "fair_value": 7.371603, "relative_strength": 12.200314, "rate_of_change": 0.2754711064943713, "market_dynamics": 0.309032, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.09, "high": 9.92, "low": 9.07, "close": 9.54, "volume": 482284007}, "trend_line": 8.429, "activity_lines": {"activity_5": 9.184, "activity_10": 8.794727, "activity_20": 8.577048, "activity_30": 8.55714}, "trend_signal": 1, "fair_value": 7.384231, "relative_strength": 18.463222, "rate_of_change": 0.6768364325690451, "market_dynamics": 0.430653, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.52, "high": 10.39, "low": 8.18, "close": 8.89, "volume": 400876492}, "trend_line": 8.475333, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.856182, "activity_20": 8.605238, "activity_30": 8.586882}, "trend_signal": 1, "fair_value": 7.393205, "relative_strength": 11.923561, "rate_of_change": 0.5496856092062978, "market_dynamics": 0.477542, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.41, "close": 8.48, "volume": 138911319}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.816, "activity_20": 8.591905, "activity_30": 8.587183}, "trend_signal": 1, "fair_value": 7.399551, "relative_strength": 5.167086, "rate_of_change": 0.4916267006853931, "market_dynamics": 0.435138, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.48, "high": 8.75, "low": 7.83, "close": 7.97, "volume": 170188467}, "trend_line": 8.529667, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.659818, "activity_20": 8.53319, "activity_30": 8.551892}, "trend_signal": 1, "fair_value": 7.405321, "relative_strength": 2.229097, "rate_of_change": 0.14872607725725523, "market_dynamics": 0.328572, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.94, "high": 8.0, "low": 6.81, "close": 7.1, "volume": 177595957}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.411273, "activity_20": 8.398381, "activity_30": 8.459656}, "trend_signal": 0, "fair_value": 7.405256, "relative_strength": -9.244243, "rate_of_change": -0.41815231473866576, "market_dynamics": -0.00528, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.84, "close": 7.61, "volume": 150527851}, "trend_line": 8.483, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.258545, "activity_20": 8.322619, "activity_30": 8.402624}, "trend_signal": 0, "fair_value": 7.409423, "relative_strength": -4.613395, "rate_of_change": -0.1295031787143776, "market_dynamics": -0.286063, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.84, "high": 8.75, "low": 7.83, "close": 8.42, "volume": 126577033}, "trend_line": 8.493333, "activity_lines": {"activity_5": 7.884, "activity_10": 8.234364, "activity_20": 8.331048, "activity_30": 8.398559}, "trend_signal": 0, "fair_value": 7.418974, "relative_strength": 4.011836, "rate_of_change": 0.12180832252739902, "market_dynamics": -0.410071, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.44, "high": 8.57, "low": 7.87, "close": 7.9, "volume": 162221098}, "trend_line": 8.479333, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.125091, "activity_20": 8.293524, "activity_30": 8.36028}, "trend_signal": 0, "fair_value": 7.424487, "relative_strength": -4.012178, "rate_of_change": -0.16483517130435538, "market_dynamics": -0.621624, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.43, "close": 6.43, "volume": 1119000}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.766727, "activity_20": 8.119048, "activity_30": 8.228065}, "trend_signal": 0, "fair_value": 7.419744, "relative_strength": -21.625018, "rate_of_change": -0.963118207528826, "market_dynamics": -0.795741, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.11, "high": 6.11, "low": 4.97, "close": 4.97, "volume": 6180800}, "trend_line": 8.281333, "activity_lines": {"activity_5": 6.581333, "activity_10": 7.191091, "activity_20": 7.812, "activity_30": 8.006925}, "trend_signal": 0, "fair_value": 7.406859, "relative_strength": -37.479303, "rate_of_change": -1.3853133257129648, "market_dynamics": -1.019044, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 5.22, "low": 4.28, "close": 4.46, "volume": 325008324}, "trend_line": 8.137, "activity_lines": {"activity_5": 5.712667, "activity_10": 6.596364, "activity_20": 7.470524, "activity_30": 7.760387}, "trend_signal": 0, "fair_value": 7.389936, "relative_strength": -43.288544, "rate_of_change": -1.742871588426641, "market_dynamics": -1.246795, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.42, "high": 5.08, "low": 4.32, "close": 5.03, "volume": 237765296}, "trend_line": 8.025667, "activity_lines": {"activity_5": 5.244, "activity_10": 6.197636, "activity_20": 7.198381, "activity_30": 7.559935}, "trend_signal": 0, "fair_value": 7.373269, "relative_strength": -35.074046, "rate_of_change": -1.3682315349637475, "market_dynamics": -1.329744, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.07, "high": 5.21, "low": 4.82, "close": 4.89, "volume": 128034519}, "trend_line": 7.883667, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.843636, "activity_20": 6.92419, "activity_30": 7.357634}, "trend_signal": 0, "fair_value": 7.356667, "relative_strength": -36.423801, "rate_of_change": -1.7693233472059124, "market_dynamics": -1.368397, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.45, "close": 4.51, "volume": 112394746}, "trend_line": 7.721, "activity_lines": {"activity_5": 4.739333, "activity_10": 5.485818, "activity_20": 6.62481, "activity_30": 7.139978}, "trend_signal": 0, "fair_value": 7.337821, "relative_strength": -39.564026, "rate_of_change": -2.0633418433325494, "market_dynamics": -1.360544, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.87, "close": 4.04, "volume": 121972488}, "trend_line": 7.545667, "activity_lines": {"activity_5": 4.495333, "activity_10": 5.105455, "activity_20": 6.314381, "activity_30": 6.902495}, "trend_signal": 0, "fair_value": 7.316282, "relative_strength": -43.958862, "rate_of_change": -2.2708586970599685, "market_dynamics": -1.39035, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.07, "close": 4.21, "volume": 105040525}, "trend_line": 7.383, "activity_lines": {"activity_5": 4.37, "activity_10": 4.811636, "activity_20": 6.035524, "activity_30": 6.68729}, "trend_signal": 0, "fair_value": 7.296667, "relative_strength": -40.04799, "rate_of_change": -2.1557670117167893, "market_dynamics": -1.399812, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.17, "close": 4.36, "volume": 98546034}, "trend_line": 7.222667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.606909, "activity_20": 5.782238, "activity_30": 6.492258}, "trend_signal": 0, "fair_value": 7.275705, "relative_strength": -38.461417, "rate_of_change": -2.1716510903426736, "market_dynamics": -1.348384, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.03, "close": 4.33, "volume": 85604032}, "trend_line": 7.082333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.470545, "activity_20": 5.547905, "activity_30": 6.305634}, "trend_signal": 0, "fair_value": 7.253013, "relative_strength": -38.726656, "rate_of_change": -1.9429664970017333, "market_dynamics": -1.269305, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.28, "close": 4.39, "volume": 131338036}, "trend_line": 6.969, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.41, "activity_20": 5.341048, "activity_30": 6.131935}, "trend_signal": 0, "fair_value": 7.229038, "relative_strength": -35.22668, "rate_of_change": -1.6002212830150728, "market_dynamics": -1.107984, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.33, "close": 4.39, "volume": 86431639}, "trend_line": 6.850667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.386545, "activity_20": 5.156524, "activity_30": 5.965548}, "trend_signal": 0, "fair_value": 7.207564, "relative_strength": -34.526726, "rate_of_change": -1.6979911034581816, "market_dynamics": -0.972605, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.22, "close": 4.42, "volume": 81099988}, "trend_line": 6.744, "activity_lines": {"activity_5": 4.39, "activity_10": 4.379091, "activity_20": 4.996905, "activity_30": 5.808731}, "trend_signal": 0, "fair_value": 7.184808, "relative_strength": -32.499486, "rate_of_change": -1.5570308701327893, "market_dynamics": -0.892624, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.14, "close": 4.21, "volume": 50970603}, "trend_line": 6.637667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.334182, "activity_20": 4.841667, "activity_30": 5.645247}, "trend_signal": 0, "fair_value": 7.162179, "relative_strength": -34.989172, "rate_of_change": -1.57670521945432, "market_dynamics": -0.811097, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.89, "close": 4.0, "volume": 52801048}, "trend_line": 6.531, "activity_lines": {"activity_5": 4.218, "activity_10": 4.266, "activity_20": 4.688714, "activity_30": 5.475075}, "trend_signal": 0, "fair_value": 7.140385, "relative_strength": -36.592327, "rate_of_change": -1.6069953494202216, "market_dynamics": -0.750244, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.95, "close": 4.14, "volume": 65791496}, "trend_line": 6.282667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.239455, "activity_20": 4.570429, "activity_30": 5.320817}, "trend_signal": 0, "fair_value": 7.119615, "relative_strength": -35.325526, "rate_of_change": -3.802373296585511, "market_dynamics": -0.547939, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.05, "close": 4.06, "volume": 59038344}, "trend_line": 6.175667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.205091, "activity_20": 4.462762, "activity_30": 5.177419}, "trend_signal": 0, "fair_value": 7.097821, "relative_strength": -34.525011, "rate_of_change": -1.7030983816267868, "market_dynamics": -0.306494, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.0, "close": 4.02, "volume": 40162953}, "trend_line": 6.090333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.163091, "activity_20": 4.365762, "activity_30": 5.038344}, "trend_signal": 0, "fair_value": 7.076667, "relative_strength": -33.603195, "rate_of_change": -1.3817778711190156, "market_dynamics": -0.189781, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.95, "close": 4.12, "volume": 25956769}, "trend_line": 5.929667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.142727, "activity_20": 4.295381, "activity_30": 4.911226}, "trend_signal": 0, "fair_value": 7.056987, "relative_strength": -32.234657, "rate_of_change": -2.638049512235209, "market_dynamics": -0.10173, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.09, "close": 4.43, "volume": 99683281}, "trend_line": 5.780667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.183091, "activity_20": 4.275, "activity_30": 4.814473}, "trend_signal": 0, "fair_value": 7.037885, "relative_strength": -37.656152, "rate_of_change": -2.5127886608134995, "market_dynamics": 0.111674, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.46, "close": 4.65, "volume": 59181861}, "trend_line": 5.633, "activity_lines": {"activity_5": 4.362, "activity_10": 4.261636, "activity_20": 4.292095, "activity_30": 4.741527}, "trend_signal": 0, "fair_value": 7.019359, "relative_strength": -40.321641, "rate_of_change": -2.55449760382323, "market_dynamics": 0.255567, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.31, "close": 4.36, "volume": 181026834}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.282727, "activity_20": 4.290048, "activity_30": 4.659398}, "trend_signal": 0, "fair_value": 6.997821, "relative_strength": -40.835824, "rate_of_change": -2.7575537014024447, "market_dynamics": 0.607686, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.36, "close": 4.58, "volume": 118013253}, "trend_line": 5.312333, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.344364, "activity_20": 4.311857, "activity_30": 4.601484}, "trend_signal": 0, "fair_value": 6.980962, "relative_strength": -38.927036, "rate_of_change": -3.0183287885152663, "market_dynamics": 0.892885, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61, "high": 5.37, "low": 4.59, "close": 5.21, "volume": 198976988}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.517636, "activity_20": 4.393095, "activity_30": 4.594882}, "trend_signal": 0, "fair_value": 6.968205, "relative_strength": -31.525785, "rate_of_change": -2.309079645421319, "market_dynamics": 1.083277, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.47, "high": 5.98, "low": 5.42, "close": 5.42, "volume": 262679904}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.710909, "activity_20": 4.493476, "activity_30": 4.609742}, "trend_signal": 0, "fair_value": 6.957949, "relative_strength": -26.898031, "rate_of_change": -1.9654440255993364, "market_dynamics": 1.354929, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.44, "high": 5.91, "low": 5.36, "close": 5.73, "volume": 163408010}, "trend_line": 5.013, "activity_lines": {"activity_5": 5.298667, "activity_10": 4.934727, "activity_20": 4.620857, "activity_30": 4.651183}, "trend_signal": 0, "fair_value": 6.948846, "relative_strength": -26.940813, "rate_of_change": -1.4676078446171854, "market_dynamics": 1.491938, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 6.32, "low": 5.7, "close": 5.7, "volume": 172888442}, "trend_line": 4.966333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.124182, "activity_20": 4.739571, "activity_30": 4.695505}, "trend_signal": 0, "fair_value": 6.944038, "relative_strength": -23.725537, "rate_of_change": -0.9309196090165617, "market_dynamics": 1.660984, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.45, "close": 5.5, "volume": 95500489}, "trend_line": 4.896, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.247455, "activity_20": 4.831333, "activity_30": 4.729935}, "trend_signal": 0, "fair_value": 6.939423, "relative_strength": -23.336436, "rate_of_change": -1.416195812886485, "market_dynamics": 1.587121, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.93, "low": 5.43, "close": 5.86, "volume": 108526819}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.409273, "activity_20": 4.951238, "activity_30": 4.792129}, "trend_signal": 0, "fair_value": 6.93859, "relative_strength": -18.756799, "rate_of_change": -1.7429125816993531, "market_dynamics": 1.522955, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.83, "close": 6.14, "volume": 96540789}, "trend_line": 4.752, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.590364, "activity_20": 5.090667, "activity_30": 4.877892}, "trend_signal": 1, "fair_value": 6.938333, "relative_strength": -15.415515, "rate_of_change": -1.2195190396674682, "market_dynamics": 1.475533, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.98, "close": 5.98, "volume": 71601765}, "trend_line": 4.737, "activity_lines": {"activity_5": 5.916, "activity_10": 5.711273, "activity_20": 5.206238, "activity_30": 4.957118}, "trend_signal": 1, "fair_value": 6.936218, "relative_strength": -16.053953, "rate_of_change": -0.3156565656565589, "market_dynamics": 1.389002, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.69, "close": 5.98, "volume": 61772933}, "trend_line": 4.770667, "activity_lines": {"activity_5": 5.964, "activity_10": 5.808, "activity_20": 5.314238, "activity_30": 5.037312}, "trend_signal": 1, "fair_value": 6.933974, "relative_strength": -14.670601, "rate_of_change": 0.7107240869748856, "market_dynamics": 1.380041, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.65, "close": 5.86, "volume": 61086244}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.853455, "activity_20": 5.403238, "activity_30": 5.107591}, "trend_signal": 1, "fair_value": 6.930385, "relative_strength": -15.761538, "rate_of_change": 0.9781860691597045, "market_dynamics": 1.268472, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.37, "close": 5.37, "volume": 50297431}, "trend_line": 4.828667, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.786545, "activity_20": 5.438714, "activity_30": 5.143247}, "trend_signal": 1, "fair_value": 6.919744, "relative_strength": -16.136006, "rate_of_change": 0.23527541068887334, "market_dynamics": 0.962086, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.14, "close": 5.26, "volume": 57579525}, "trend_line": 4.841, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.696727, "activity_20": 5.45819, "activity_30": 5.171075}, "trend_signal": 1, "fair_value": 6.906538, "relative_strength": -16.261462, "rate_of_change": 0.2554121044172217, "market_dynamics": 0.648689, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.24, "high": 5.85, "low": 5.19, "close": 5.65, "volume": 49767926}, "trend_line": 4.879, "activity_lines": {"activity_5": 5.54, "activity_10": 5.680727, "activity_20": 5.50881, "activity_30": 5.223269}, "trend_signal": 1, "fair_value": 6.89609, "relative_strength": -12.588306, "rate_of_change": 0.7849617847552028, "market_dynamics": 0.384144, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.67, "high": 5.86, "low": 5.37, "close": 5.5, "volume": 62358405}, "trend_line": 4.927667, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.638909, "activity_20": 5.537952, "activity_30": 5.263333}, "trend_signal": 1, "fair_value": 6.887308, "relative_strength": -15.26518, "rate_of_change": 0.9974789915966391, "market_dynamics": 0.103394, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.52, "close": 5.62, "volume": 11041972}, "trend_line": 4.974667, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.622545, "activity_20": 5.571667, "activity_30": 5.308}, "trend_signal": 1, "fair_value": 6.881667, "relative_strength": -10.143219, "rate_of_change": 0.9537982172902634, "market_dynamics": -0.041005, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.61, "close": 5.69, "volume": 30273496}, "trend_line": 5.019, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.616727, "activity_20": 5.604429, "activity_30": 5.354151}, "trend_signal": 1, "fair_value": 6.876731, "relative_strength": -11.630576, "rate_of_change": 0.8911752284122727, "market_dynamics": -0.157087, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.69, "close": 6.04, "volume": 63432941}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.677636, "activity_20": 5.663048, "activity_30": 5.420022}, "trend_signal": 1, "fair_value": 6.87391, "relative_strength": -7.168739, "rate_of_change": 1.1356843992827155, "market_dynamics": -0.21384, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.12, "high": 6.36, "low": 5.91, "close": 6.25, "volume": 81037688}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.948, "activity_10": 5.778545, "activity_20": 5.734, "activity_30": 5.495763}, "trend_signal": 1, "fair_value": 6.871731, "relative_strength": -4.793652, "rate_of_change": 1.22143420015761, "market_dynamics": -0.093731, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.28, "high": 6.78, "low": 6.25, "close": 6.4, "volume": 129049219}, "trend_line": 5.205, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.901818, "activity_20": 5.811619, "activity_30": 5.577183}, "trend_signal": 1, "fair_value": 6.873654, "relative_strength": 2.102137, "rate_of_change": 1.3040093421564845, "market_dynamics": 0.20055, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.42, "high": 6.7, "low": 6.36, "close": 6.46, "volume": 67688341}, "trend_line": 5.273, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.028364, "activity_20": 5.885238, "activity_30": 5.658151}, "trend_signal": 1, "fair_value": 6.877564, "relative_strength": 2.090807, "rate_of_change": 1.306436119116227, "market_dynamics": 0.414969, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.29, "close": 6.41, "volume": 54002630}, "trend_line": 5.346333, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.134909, "activity_20": 5.945143, "activity_30": 5.731505}, "trend_signal": 1, "fair_value": 6.880128, "relative_strength": 1.241554, "rate_of_change": 1.3907263417409421, "market_dynamics": 0.495684, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.41, "high": 6.47, "low": 6.13, "close": 6.16, "volume": 55970069}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.177091, "activity_20": 5.975524, "activity_30": 5.784}, "trend_signal": 1, "fair_value": 6.879936, "relative_strength": 1.362598, "rate_of_change": 1.3467174603602146, "market_dynamics": 0.430354, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.86, "close": 5.86, "volume": 50756414}, "trend_line": 5.475667, "activity_lines": {"activity_5": 6.166, "activity_10": 6.148364, "activity_20": 5.97381, "activity_30": 5.812495}, "trend_signal": 1, "fair_value": 6.878462, "relative_strength": -1.535235, "rate_of_change": 1.0581483271699987, "market_dynamics": 0.139427, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.79, "high": 5.93, "low": 5.76, "close": 5.87, "volume": 28360265}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.117636, "activity_20": 5.972429, "activity_30": 5.837935}, "trend_signal": 1, "fair_value": 6.879167, "relative_strength": 2.058622, "rate_of_change": 1.1018383696451952, "market_dynamics": -0.099694, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.04, "close": 5.65, "volume": 68200445}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.040182, "activity_20": 5.949286, "activity_30": 5.84529}, "trend_signal": 1, "fair_value": 6.879295, "relative_strength": 4.588616, "rate_of_change": 0.9814486994219768, "market_dynamics": -0.246178, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.63, "close": 5.89, "volume": 50725689}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.836, "activity_10": 6.005818, "activity_20": 5.948286, "activity_30": 5.864624}, "trend_signal": 1, "fair_value": 6.880962, "relative_strength": 10.248812, "rate_of_change": 1.0553933012577277, "market_dynamics": -0.274935, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.78, "close": 6.09, "volume": 61079494}, "trend_line": 5.704667, "activity_lines": {"activity_5": 5.904, "activity_10": 6.004182, "activity_20": 5.96619, "activity_30": 5.893054}, "trend_signal": 1, "fair_value": 6.883718, "relative_strength": 13.193244, "rate_of_change": 0.9794784623246554, "market_dynamics": -0.165547, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.93, "close": 6.05, "volume": 26138042}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.994364, "activity_20": 5.980524, "activity_30": 5.915333}, "trend_signal": 1, "fair_value": 6.887372, "relative_strength": 13.722471, "rate_of_change": 0.8180319727689644, "market_dynamics": -0.076466, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.08, "high": 6.43, "low": 6.03, "close": 6.35, "volume": 49524876}, "trend_line": 5.817667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.042727, "activity_20": 6.023095, "activity_30": 5.953957}, "trend_signal": 1, "fair_value": 6.895385, "relative_strength": 17.462605, "rate_of_change": 1.1533674019570828, "market_dynamics": 0.077869, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.35, "close": 6.43, "volume": 55957346}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.106545, "activity_20": 6.071524, "activity_30": 5.993462}, "trend_signal": 1, "fair_value": 6.905064, "relative_strength": 18.456397, "rate_of_change": 1.059978166505573, "market_dynamics": 0.191538, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 6.84, "low": 6.47, "close": 6.5, "volume": 56892945}, "trend_line": 5.922333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.183636, "activity_20": 6.123905, "activity_30": 6.033505}, "trend_signal": 1, "fair_value": 6.917051, "relative_strength": 19.810385, "rate_of_change": 0.7313754808581203, "market_dynamics": 0.267873, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.52, "high": 6.63, "low": 6.42, "close": 6.6, "volume": 39783867}, "trend_line": 5.961667, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.277273, "activity_20": 6.180429, "activity_30": 6.077226}, "trend_signal": 1, "fair_value": 6.927756, "relative_strength": 21.972474, "rate_of_change": 0.664163936745877, "market_dynamics": 0.379258, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 7.09, "low": 6.6, "close": 7.04, "volume": 54835798}, "trend_line": 6.005333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.442909, "activity_20": 6.272476, "activity_30": 6.146796}, "trend_signal": 1, "fair_value": 6.939167, "relative_strength": 27.602924, "rate_of_change": 0.7324461429999357, "market_dynamics": 0.570138, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.31, "low": 6.93, "close": 7.16, "volume": 73463898}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.608909, "activity_20": 6.369333, "activity_30": 6.22129}, "trend_signal": 1, "fair_value": 6.950833, "relative_strength": 29.743972, "rate_of_change": 0.8103963593692476, "market_dynamics": 0.85532, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.14, "high": 7.46, "low": 6.97, "close": 7.09, "volume": 87991348}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.994, "activity_10": 6.738727, "activity_20": 6.451619, "activity_30": 6.288129}, "trend_signal": 1, "fair_value": 6.958333, "relative_strength": 29.0182, "rate_of_change": 0.8754542451271875, "market_dynamics": 1.169605, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.05, "high": 7.98, "low": 7.02, "close": 7.97, "volume": 86943279}, "trend_line": 6.177333, "activity_lines": {"activity_5": 7.358, "activity_10": 7.002364, "activity_20": 6.610714, "activity_30": 6.408323}, "trend_signal": 1, "fair_value": 6.970513, "relative_strength": 38.304372, "rate_of_change": 1.151678401833957, "market_dynamics": 1.551573, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.97, "high": 8.22, "low": 7.67, "close": 8.04, "volume": 134167742}, "trend_line": 6.240667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.240909, "activity_20": 6.765619, "activity_30": 6.528495}, "trend_signal": 1, "fair_value": 6.984295, "relative_strength": 36.46264, "rate_of_change": 1.0252644628353407, "market_dynamics": 1.734707, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.61, "close": 7.72, "volume": 144044868}, "trend_line": 6.298667, "activity_lines": {"activity_5": 7.734, "activity_10": 7.385818, "activity_20": 6.880524, "activity_30": 6.623935}, "trend_signal": 1, "fair_value": 6.990769, "relative_strength": 27.73154, "rate_of_change": 0.9293878362681397, "market_dynamics": 1.784112, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.5, "close": 7.73, "volume": 172071966}, "trend_line": 6.357, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.502182, "activity_20": 6.989381, "activity_30": 6.71628}, "trend_signal": 1, "fair_value": 7.000962, "relative_strength": 24.405689, "rate_of_change": 0.9261165894307508, "market_dynamics": 1.80005, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.71, "high": 7.88, "low": 7.35, "close": 7.43, "volume": 107016596}, "trend_line": 6.409333, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.538909, "activity_20": 7.063333, "activity_30": 6.785505}, "trend_signal": 1, "fair_value": 7.005962, "relative_strength": 16.247471, "rate_of_change": 0.8232342299826957, "market_dynamics": 1.606962, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.48, "high": 8.31, "low": 7.38, "close": 7.4, "volume": 258213063}, "trend_line": 6.477, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.552, "activity_20": 7.12981, "activity_30": 6.849419}, "trend_signal": 1, "fair_value": 7.010897, "relative_strength": 17.011458, "rate_of_change": 1.0557572839482694, "market_dynamics": 1.420193, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.39, "high": 8.63, "low": 7.29, "close": 8.23, "volume": 329683363}, "trend_line": 6.576, "activity_lines": {"activity_5": 7.748, "activity_10": 7.699636, "activity_20": 7.270619, "activity_30": 6.962516}, "trend_signal": 1, "fair_value": 7.021667, "relative_strength": 27.621273, "rate_of_change": 1.5284854099119856, "market_dynamics": 1.372974, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.55, "high": 11.77, "low": 8.36, "close": 10.69, "volume": 711515605}, "trend_line": 6.744, "activity_lines": {"activity_5": 8.744, "activity_10": 8.264909, "activity_20": 7.635857, "activity_30": 7.227935}, "trend_signal": 1, "fair_value": 7.048526, "relative_strength": 56.406664, "rate_of_change": 2.5547445255474477, "market_dynamics": 1.404881, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.29, "low": 9.41, "close": 9.55, "volume": 501357776}, "trend_line": 6.879, "activity_lines": {"activity_5": 9.162, "activity_10": 8.556545, "activity_20": 7.869524, "activity_30": 7.408968}, "trend_signal": 1, "fair_value": 7.067244, "relative_strength": 32.34142, "rate_of_change": 2.001779359430602, "market_dynamics": 1.518634, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 12.87, "low": 9.91, "close": 11.76, "volume": 860042132}, "trend_line": 7.083667, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.206545, "activity_20": 8.296143, "activity_30": 7.723871}, "trend_signal": 1, "fair_value": 7.097115, "relative_strength": 54.013809, "rate_of_change": 2.975243494694005, "market_dynamics": 1.656697, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.76, "high": 12.16, "low": 9.7, "close": 10.31, "volume": 481021027}, "trend_line": 7.237667, "activity_lines": {"activity_5": 10.456667, "activity_10": 9.508, "activity_20": 8.555571, "activity_30": 7.932022}, "trend_signal": 1, "fair_value": 7.117885, "relative_strength": 34.779322, "rate_of_change": 2.1740152381527804, "market_dynamics": 1.552915, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.41, "high": 11.53, "low": 9.96, "close": 11.53, "volume": 306029670}, "trend_line": 7.420667, "activity_lines": {"activity_5": 10.930667, "activity_10": 9.988727, "activity_20": 8.910143, "activity_30": 8.208946}, "trend_signal": 1, "fair_value": 7.146667, "relative_strength": 45.05357, "rate_of_change": 2.5284390674508765, "market_dynamics": 1.354568, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 11.78, "low": 10.85, "close": 11.58, "volume": 461081273}, "trend_line": 7.598333, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.415091, "activity_20": 9.243571, "activity_30": 8.47729}, "trend_signal": 1, "fair_value": 7.177756, "relative_strength": 42.374536, "rate_of_change": 2.39420526483671, "market_dynamics": 1.275239, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.59, "high": 11.69, "low": 9.95, "close": 9.95, "volume": 279189099}, "trend_line": 7.716667, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.474909, "activity_20": 9.395429, "activity_30": 8.629011}, "trend_signal": 1, "fair_value": 7.197179, "relative_strength": 19.987743, "rate_of_change": 1.5573679121459922, "market_dynamics": 0.961279, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 10.28, "low": 9.8, "close": 10.16, "volume": 57253889}, "trend_line": 7.84, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.532545, "activity_20": 9.550143, "activity_30": 8.786645}, "trend_signal": 1, "fair_value": 7.219808, "relative_strength": 18.520511, "rate_of_change": 1.5982677495348665, "market_dynamics": 0.692166, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.95, "close": 9.99, "volume": 60054388}, "trend_line": 7.959333, "activity_lines": {"activity_5": 10.342, "activity_10": 10.509636, "activity_20": 9.670905, "activity_30": 8.925355}, "trend_signal": 1, "fair_value": 7.245641, "relative_strength": 16.914032, "rate_of_change": 1.5221045918367364, "market_dynamics": 0.392963, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.94, "low": 9.15, "close": 9.18, "volume": 142212799}, "trend_line": 8.06, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.292364, "activity_20": 9.697905, "activity_30": 9.004108}, "trend_signal": 1, "fair_value": 7.266987, "relative_strength": 12.129439, "rate_of_change": 1.264766783849859, "market_dynamics": -0.042605, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.22, "high": 11.29, "low": 9.2, "close": 10.52, "volume": 260618046}, "trend_line": 8.215333, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.301455, "activity_20": 9.840238, "activity_30": 9.162817}, "trend_signal": 1, "fair_value": 7.298974, "relative_strength": 21.601966, "rate_of_change": 1.927208436724551, "market_dynamics": -0.181505, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.33, "high": 10.65, "low": 9.7, "close": 9.79, "volume": 232987888}, "trend_line": 8.346, "activity_lines": {"activity_5": 9.914, "activity_10": 10.180909, "activity_20": 9.896476, "activity_30": 9.264409}, "trend_signal": 1, "fair_value": 7.322628, "relative_strength": 11.706523, "rate_of_change": 1.590525910513923, "market_dynamics": -0.339346, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 9.92, "low": 9.46, "close": 9.51, "volume": 106967460}, "trend_line": 8.474667, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.005091, "activity_20": 9.913524, "activity_30": 9.339505}, "trend_signal": 1, "fair_value": 7.343269, "relative_strength": 7.682421, "rate_of_change": 1.5416606757728264, "market_dynamics": -0.499747, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.62, "low": 9.24, "close": 9.44, "volume": 75297985}, "trend_line": 8.593, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.857455, "activity_20": 9.912381, "activity_30": 9.401785}, "trend_signal": 1, "fair_value": 7.365513, "relative_strength": 7.831455, "rate_of_change": 1.3963144510574848, "market_dynamics": -0.594531, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 10.45, "low": 9.17, "close": 10.45, "volume": 178542706}, "trend_line": 8.738333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.909273, "activity_20": 10.000429, "activity_30": 9.521591}, "trend_signal": 1, "fair_value": 7.38859, "relative_strength": 24.713015, "rate_of_change": 1.6912952403118913, "market_dynamics": -0.741658, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 15.3, "low": 10.58, "close": 14.01, "volume": 1094549102}, "trend_line": 9.003667, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.628, "activity_20": 10.416048, "activity_30": 9.861699}, "trend_signal": 1, "fair_value": 7.436282, "relative_strength": 59.04469, "rate_of_change": 3.036437270129203, "market_dynamics": -0.348389, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.49, "high": 15.55, "low": 12.12, "close": 14.38, "volume": 1208453147}, "trend_line": 9.271333, "activity_lines": {"activity_5": 12.512, "activity_10": 11.369818, "activity_20": 10.836952, "activity_30": 10.208559}, "trend_signal": 1, "fair_value": 7.485321, "relative_strength": 58.850877, "rate_of_change": 2.9728553932525514, "market_dynamics": 0.122352, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.41, "high": 15.82, "low": 12.5, "close": 13.02, "volume": 1170742578}, "trend_line": 9.491, "activity_lines": {"activity_5": 12.999333, "activity_10": 11.783818, "activity_20": 11.096667, "activity_30": 10.450409}, "trend_signal": 1, "fair_value": 7.523974, "relative_strength": 40.958466, "rate_of_change": 2.36931409970928, "market_dynamics": 0.601263, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.56, "high": 12.66, "low": 10.99, "close": 11.76, "volume": 585815653}, "trend_line": 9.666333, "activity_lines": {"activity_5": 12.832667, "activity_10": 11.916727, "activity_20": 11.209762, "activity_30": 10.596796}, "trend_signal": 1, "fair_value": 7.553654, "relative_strength": 27.290759, "rate_of_change": 1.8473606574649688, "market_dynamics": 0.811783, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.94, "low": 12.06, "close": 12.28, "volume": 471943847}, "trend_line": 9.855667, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.112, "activity_20": 11.351619, "activity_30": 10.765419}, "trend_signal": 1, "fair_value": 7.585705, "relative_strength": 27.161151, "rate_of_change": 1.9586951949617353, "market_dynamics": 0.609252, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.38, "low": 11.64, "close": 11.74, "volume": 165246400}, "trend_line": 10.012333, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.152727, "activity_20": 11.422762, "activity_30": 10.886989}, "trend_signal": 1, "fair_value": 7.615128, "relative_strength": 21.209678, "rate_of_change": 1.5896032201574946, "market_dynamics": 0.356668, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 12.59, "low": 11.75, "close": 12.53, "volume": 345482805}, "trend_line": 10.191333, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.314909, "activity_20": 11.564143, "activity_30": 11.049419}, "trend_signal": 1, "fair_value": 7.653526, "relative_strength": 22.758377, "rate_of_change": 1.7877951122880178, "market_dynamics": 0.201707, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 13.3, "low": 11.66, "close": 11.96, "volume": 536967435}, "trend_line": 10.353667, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.323636, "activity_20": 11.637048, "activity_30": 11.163527}, "trend_signal": 1, "fair_value": 7.685833, "relative_strength": 14.992612, "rate_of_change": 1.5928632692111966, "market_dynamics": 0.226633, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.06, "close": 11.72, "volume": 188902183}, "trend_line": 10.478667, "activity_lines": {"activity_5": 11.986, "activity_10": 12.244182, "activity_20": 11.686143, "activity_30": 11.251677}, "trend_signal": 1, "fair_value": 7.715449, "relative_strength": 10.637426, "rate_of_change": 1.2073017221821023, "market_dynamics": 0.135153, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.66, "high": 12.61, "low": 11.0, "close": 11.9, "volume": 334420765}, "trend_line": 10.607333, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.156, "activity_20": 11.745667, "activity_30": 11.343376}, "trend_signal": 1, "fair_value": 7.747179, "relative_strength": 13.340508, "rate_of_change": 1.2278851880682995, "market_dynamics": 0.049809, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 14.87, "low": 11.46, "close": 14.3, "volume": 667916647}, "trend_line": 10.826667, "activity_lines": {"activity_5": 12.714, "activity_10": 12.477818, "activity_20": 12.032, "activity_30": 11.581613}, "trend_signal": 1, "fair_value": 7.792821, "relative_strength": 37.376522, "rate_of_change": 2.067758219714606, "market_dynamics": 0.18145, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 19.99, "low": 13.82, "close": 17.549999, "volume": 585841554}, "trend_line": 11.154, "activity_lines": {"activity_5": 14.403333, "activity_10": 13.385273, "activity_20": 12.614905, "activity_30": 12.015376}, "trend_signal": 1, "fair_value": 7.854744, "relative_strength": 63.418548, "rate_of_change": 3.0233958428757384, "market_dynamics": 0.477407, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.26, "high": 19.43, "low": 16.32, "close": 17.870001, "volume": 581893820}, "trend_line": 11.502, "activity_lines": {"activity_5": 15.864667, "activity_10": 14.293273, "activity_20": 13.192095, "activity_30": 12.448667}, "trend_signal": 1, "fair_value": 7.914744, "relative_strength": 59.195189, "rate_of_change": 3.119956966110819, "market_dynamics": 0.885878, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.870001, "high": 20.15, "low": 16.719999, "close": 17.059999, "volume": 564989675}, "trend_line": 11.824, "activity_lines": {"activity_5": 16.662, "activity_10": 14.965818, "activity_20": 13.655428, "activity_30": 12.807247}, "trend_signal": 1, "fair_value": 7.971923, "relative_strength": 53.152975, "rate_of_change": 2.7995131281516183, "market_dynamics": 1.303827, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52, "high": 18.549999, "low": 15.39, "close": 17.09, "volume": 603140177}, "trend_line": 12.119333, "activity_lines": {"activity_5": 17.113333, "activity_10": 15.547454, "activity_20": 14.087952, "activity_30": 13.146989}, "trend_signal": 1, "fair_value": 8.028462, "relative_strength": 50.053939, "rate_of_change": 2.4977418809201577, "market_dynamics": 1.368301, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.17, "high": 17.200001, "low": 14.59, "close": 14.64, "volume": 272645669}, "trend_line": 12.251, "activity_lines": {"activity_5": 16.402, "activity_10": 15.596182, "activity_20": 14.249476, "activity_30": 13.309613}, "trend_signal": 1, "fair_value": 8.066154, "relative_strength": 30.896095, "rate_of_change": 1.0864211751587336, "market_dynamics": 1.025472, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.28, "high": 16.280001, "low": 13.4, "close": 15.68, "volume": 384889382}, "trend_line": 12.455333, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.781273, "activity_20": 14.490428, "activity_30": 13.530839}, "trend_signal": 1, "fair_value": 8.114808, "relative_strength": 39.401334, "rate_of_change": 1.6678883356460708, "market_dynamics": 0.755185, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 20.299999, "low": 15.22, "close": 18.68, "volume": 802379116}, "trend_line": 12.686, "activity_lines": {"activity_5": 16.752, "activity_10": 16.454545, "activity_20": 14.989048, "activity_30": 13.93243}, "trend_signal": 1, "fair_value": 8.177564, "relative_strength": 67.798624, "rate_of_change": 1.8519536972636572, "market_dynamics": 0.816426, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.370001, "high": 20.99, "low": 17.950001, "close": 19.76, "volume": 640530960}, "trend_line": 13.001, "activity_lines": {"activity_5": 17.795333, "activity_10": 17.202, "activity_20": 15.546857, "activity_30": 14.388817}, "trend_signal": 1, "fair_value": 8.2375, "relative_strength": 62.579464, "rate_of_change": 2.4830521835093764, "market_dynamics": 0.926133, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.110001, "high": 21.73, "low": 18.41, "close": 20.33, "volume": 857537080}, "trend_line": 13.294333, "activity_lines": {"activity_5": 18.848667, "activity_10": 17.906909, "activity_20": 16.109809, "activity_30": 14.861656}, "trend_signal": 1, "fair_value": 8.303013, "relative_strength": 57.967263, "rate_of_change": 2.256234135835709, "market_dynamics": 1.381671, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.709999, "high": 22.5, "low": 19.6, "close": 19.969999, "volume": 630918412}, "trend_line": 13.574, "activity_lines": {"activity_5": 19.566, "activity_10": 18.393091, "activity_20": 16.591428, "activity_30": 15.292344}, "trend_signal": 1, "fair_value": 8.365321, "relative_strength": 52.114858, "rate_of_change": 2.1036557456474116, "market_dynamics": 1.635419, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.629999, "high": 20.83, "low": 18.030001, "close": 18.08, "volume": 321410122}, "trend_line": 13.845, "activity_lines": {"activity_5": 19.298, "activity_10": 18.432545, "activity_20": 16.864667, "activity_30": 15.583054}, "trend_signal": 1, "fair_value": 8.420128, "relative_strength": 34.478967, "rate_of_change": 1.9964638279062974, "market_dynamics": 1.32512, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.450001, "high": 21.219999, "low": 18.200001, "close": 21.07, "volume": 370112502}, "trend_line": 14.208667, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.006, "activity_20": 17.405047, "activity_30": 16.049183}, "trend_signal": 1, "fair_value": 8.496026, "relative_strength": 49.721578, "rate_of_change": 2.6267027807872845, "market_dynamics": 1.179725, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 18.870001, "close": 19.059999, "volume": 667637251}, "trend_line": 14.511, "activity_lines": {"activity_5": 19.606, "activity_10": 19.155818, "activity_20": 17.715666, "activity_30": 16.362172}, "trend_signal": 1, "fair_value": 8.564359, "relative_strength": 33.759251, "rate_of_change": 2.127806922352386, "market_dynamics": 0.910064, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9, "high": 20.639999, "low": 17.549999, "close": 18.48, "volume": 505847522}, "trend_line": 14.821, "activity_lines": {"activity_5": 19.198666, "activity_10": 19.163818, "activity_20": 17.936286, "activity_30": 16.618236}, "trend_signal": 1, "fair_value": 8.632436, "relative_strength": 27.904299, "rate_of_change": 2.136310385225005, "market_dynamics": 0.537665, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 18.719999, "low": 16.6, "close": 18.07, "volume": 305760994}, "trend_line": 15.072667, "activity_lines": {"activity_5": 18.778, "activity_10": 19.072, "activity_20": 18.088333, "activity_30": 16.827849}, "trend_signal": 1, "fair_value": 8.705577, "relative_strength": 23.910378, "rate_of_change": 1.698043316915184, "market_dynamics": 0.236256, "expectation": {"probability": 47.8566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74d7f77-2178-43f6-a817-993b14c7e9cf/", "share_image": "https://sharemaestro.com/terminal/c74d7f77-2178-43f6-a817-993b14c7e9cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}