{"ticker": {"uuid": "c74f505f-7bde-4200-83e3-363efcc4acb4", "symbol": "LLYZ", "name": "Defiance Daily Target 2X Short LLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLYZ was broadly unchanged, moving from 8.57 to 8.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Expectation is negative at 15.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 8.822077, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.572216, "activity_30": 8.620803}, "trend_signal": 0, "fair_value": 10.466792, "relative_strength": null, "rate_of_change": -1.9426348302011782, "market_dynamics": 0.802786, "expectation": {"probability": 15.8683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 20.54, "high": 20.57, "low": 18.71, "close": 18.9361, "volume": 5871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.98, "high": 19.2822, "low": 18.44, "close": 18.9777, "volume": 9833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.18, "high": 21.149, "low": 18.7, "close": 20.4257, "volume": 36243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.6, "high": 20.61, "low": 14.49, "close": 14.7416, "volume": 99899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.47, "high": 14.9599, "low": 14.0, "close": 14.9599, "volume": 76240}, "trend_line": null, "activity_lines": {"activity_5": 16.795633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.63, "low": 14.98, "close": 16.0645, "volume": 95910}, "trend_line": null, "activity_lines": {"activity_5": 16.281067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.07, "high": 16.4, "low": 14.9, "close": 15.1566, "volume": 17611}, "trend_line": null, "activity_lines": {"activity_5": 15.655307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.037443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 15.75, "low": 13.72, "close": 13.8137, "volume": 66089}, "trend_line": null, "activity_lines": {"activity_5": 14.836653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.634475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.13, "close": 11.9831, "volume": 205785}, "trend_line": null, "activity_lines": {"activity_5": 13.8486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.117656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.48, "high": 11.53, "low": 9.45, "close": 9.6134, "volume": 399204}, "trend_line": null, "activity_lines": {"activity_5": 12.254547, "activity_10": 13.980167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.02, "high": 10.065, "low": 8.8698, "close": 8.9977, "volume": 333092}, "trend_line": null, "activity_lines": {"activity_5": 10.811693, "activity_10": 12.803889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.879091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.07, "high": 9.09, "low": 8.14, "close": 8.68, "volume": 732292}, "trend_line": null, "activity_lines": {"activity_5": 9.73406, "activity_10": 11.750545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.72, "high": 9.89, "low": 8.5396, "close": 9.8175, "volume": 662126}, "trend_line": null, "activity_lines": {"activity_5": 9.467367, "activity_10": 11.091251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.012885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.84, "high": 10.4, "low": 9.345, "close": 9.4302, "volume": 663182}, "trend_line": null, "activity_lines": {"activity_5": 9.337987, "activity_10": 10.554415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.68555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.19, "high": 9.24, "low": 8.4931, "close": 8.6345, "volume": 547995}, "trend_line": null, "activity_lines": {"activity_5": 9.113567, "activity_10": 9.969476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.348813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.53, "high": 8.77, "low": 8.4, "close": 8.5376, "volume": 194505}, "trend_line": null, "activity_lines": {"activity_5": 8.922107, "activity_10": 9.481927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.048113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.49, "high": 8.91, "low": 8.43, "close": 8.5092, "volume": 260371}, "trend_line": null, "activity_lines": {"activity_5": 8.751853, "activity_10": 9.126067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.781118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 9.215, "low": 7.63, "close": 8.6356, "volume": 486491}, "trend_line": null, "activity_lines": {"activity_5": 8.63512, "activity_10": 8.914051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.550811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 9.45, "low": 8.2898, "close": 9.02, "volume": 299319}, "trend_line": null, "activity_lines": {"activity_5": 8.725313, "activity_10": 8.866073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.364979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.09, "close": 8.5363, "volume": 108755}, "trend_line": null, "activity_lines": {"activity_5": 8.68162, "activity_10": 8.784024, "activity_20": 10.190555, "activity_30": null}, "trend_signal": 0, "fair_value": 12.173545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-01-26", "ohlcv": {"open": 8.73, "high": 8.76, "low": 8.53, "close": 8.5704, "volume": 40269}, "trend_line": null, "activity_lines": {"activity_5": 8.65584, "activity_10": 8.727758, "activity_20": 9.847398, "activity_30": null}, "trend_signal": 0, "fair_value": 12.001967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.627873, "activity_10": 8.679262, "activity_20": 9.553602, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.595827, "activity_10": 8.632758, "activity_20": 9.309364, "activity_30": null}, "trend_signal": 0, "fair_value": 11.70357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.568127, "activity_10": 8.608929, "activity_20": 9.12158, "activity_30": null}, "trend_signal": 0, "fair_value": 11.573021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.600733, "activity_20": 8.963183, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.593702, "activity_20": 8.835212, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.586075, "activity_20": 8.742928, "activity_30": null}, "trend_signal": 0, "fair_value": 11.239396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.577335, "activity_20": 8.682006, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.56978, "activity_20": 8.646052, "activity_30": null}, "trend_signal": 0, "fair_value": 11.055328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120401, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 10.972497, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.626349, "activity_30": 9.302083}, "trend_signal": 0, "fair_value": 10.972497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214742, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 10.626973, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.611613, "activity_30": 9.147109}, "trend_signal": 0, "fair_value": 10.89501, "relative_strength": null, "rate_of_change": -3.1490006331284577, "market_dynamics": 0.311954, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 10.280063, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.598911, "activity_30": 9.014427}, "trend_signal": 0, "fair_value": 10.822366, "relative_strength": null, "rate_of_change": -3.2644291088346553, "market_dynamics": 0.410681, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 9.884887, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.586732, "activity_30": 8.904126}, "trend_signal": 0, "fair_value": 10.754124, "relative_strength": null, "rate_of_change": -3.8441009554124257, "market_dynamics": 0.41746, "expectation": {"probability": 20.6628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 9.67918, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.580491, "activity_30": 8.81932}, "trend_signal": 0, "fair_value": 10.689897, "relative_strength": null, "rate_of_change": -2.081025306612006, "market_dynamics": 0.518831, "expectation": {"probability": 19.4853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 9.466197, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.578344, "activity_30": 8.747786}, "trend_signal": 0, "fair_value": 10.62934, "relative_strength": null, "rate_of_change": -2.200424002859759, "market_dynamics": 0.617946, "expectation": {"probability": 18.4348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 9.216393, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.576503, "activity_30": 8.689993}, "trend_signal": 0, "fair_value": 10.572147, "relative_strength": null, "rate_of_change": -2.638905571054556, "market_dynamics": 0.696432, "expectation": {"probability": 17.4917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 8.996853, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.574505, "activity_30": 8.648316}, "trend_signal": 0, "fair_value": 10.518046, "relative_strength": null, "rate_of_change": -2.3820598796080015, "market_dynamics": 0.804071, "expectation": {"probability": 16.6405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5704, "high": 8.5704, "low": 8.5704, "close": 8.5704, "volume": 0}, "trend_line": 8.822077, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.5704, "activity_20": 8.572216, "activity_30": 8.620803}, "trend_signal": 0, "fair_value": 10.466792, "relative_strength": null, "rate_of_change": -1.9426348302011782, "market_dynamics": 0.802786, "expectation": {"probability": 15.8683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74f505f-7bde-4200-83e3-363efcc4acb4/", "share_image": "https://sharemaestro.com/terminal/c74f505f-7bde-4200-83e3-363efcc4acb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}