{"ticker": {"uuid": "c74f5e6e-a2d7-4f76-8162-8055f43d966e", "symbol": "ETR", "name": "Entergy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETR rose 1.80%, moving from 113.02 to 115.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.59 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 60.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.05"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.77, "high": 116.93, "low": 113.43, "close": 115.05, "volume": 12977890}, "trend_line": 105.610122, "activity_lines": {"activity_5": 114.194463, "activity_10": 112.586864, "activity_20": 111.986775, "activity_30": 109.724681}, "trend_signal": 1, "fair_value": 72.936675, "relative_strength": 4.587776, "rate_of_change": 0.7568720405326653, "market_dynamics": -0.334108, "expectation": {"probability": 60.1709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.939096, "high": 47.304312, "low": 43.909957, "close": 46.938697, "volume": 9478975}, "trend_line": 46.860858, "activity_lines": {"activity_5": 45.249644, "activity_10": 45.065072, "activity_20": 45.834167, "activity_30": 46.280825}, "trend_signal": 0, "fair_value": 45.70292, "relative_strength": -13.486318, "rate_of_change": -0.22891997675542672, "market_dynamics": -0.606089, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.019945, "high": 47.73312, "low": 46.290971, "close": 46.613705, "volume": 5134031}, "trend_line": 46.756215, "activity_lines": {"activity_5": 45.867128, "activity_10": 45.365689, "activity_20": 45.859889, "activity_30": 46.26488}, "trend_signal": 0, "fair_value": 45.729664, "relative_strength": -14.684614, "rate_of_change": -0.22330577045773023, "market_dynamics": -0.502802, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.929669, "high": 46.947724, "low": 43.670727, "close": 44.072453, "volume": 7899257}, "trend_line": 46.637918, "activity_lines": {"activity_5": 45.452764, "activity_10": 45.181937, "activity_20": 45.635709, "activity_30": 46.091734}, "trend_signal": 0, "fair_value": 45.741308, "relative_strength": -17.149804, "rate_of_change": -0.2530080760386578, "market_dynamics": -0.370503, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.2846, "high": 44.541027, "low": 43.18324, "close": 43.955848, "volume": 7708833}, "trend_line": 46.532245, "activity_lines": {"activity_5": 44.991407, "activity_10": 44.970091, "activity_20": 45.413053, "activity_30": 45.918697}, "trend_signal": 0, "fair_value": 45.759494, "relative_strength": -16.78403, "rate_of_change": -0.22658172691155704, "market_dynamics": -0.258264, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.782416, "high": 44.115588, "low": 43.052177, "close": 43.622676, "volume": 8743363}, "trend_line": 46.402493, "activity_lines": {"activity_5": 44.421349, "activity_10": 44.714561, "activity_20": 45.169978, "activity_30": 45.730983}, "trend_signal": 0, "fair_value": 45.782856, "relative_strength": -15.293695, "rate_of_change": -0.27884319787279427, "market_dynamics": -0.451185, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.60442, "high": 43.99236, "low": 42.906129, "close": 43.266685, "volume": 5550121}, "trend_line": 46.242153, "activity_lines": {"activity_5": 43.830019, "activity_10": 44.433669, "activity_20": 44.914514, "activity_30": 45.528673}, "trend_signal": 0, "fair_value": 45.801768, "relative_strength": -16.205694, "rate_of_change": -0.3455417794039599, "market_dynamics": -0.576154, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.307761, "high": 44.998721, "low": 42.682493, "close": 43.056741, "volume": 8430704}, "trend_line": 46.084102, "activity_lines": {"activity_5": 43.413508, "activity_10": 44.165119, "activity_20": 44.669139, "activity_30": 45.323162}, "trend_signal": 0, "fair_value": 45.822103, "relative_strength": -18.196724, "rate_of_change": -0.34178988162597096, "market_dynamics": -0.529348, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.910693, "high": 43.577036, "low": 41.897486, "close": 43.481192, "volume": 5452711}, "trend_line": 45.957821, "activity_lines": {"activity_5": 43.375612, "activity_10": 43.988024, "activity_20": 44.488186, "activity_30": 45.155233}, "trend_signal": 0, "fair_value": 45.851557, "relative_strength": -15.870989, "rate_of_change": -0.27402291575519633, "market_dynamics": -0.531534, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.462936, "high": 45.388943, "low": 43.312324, "close": 44.909723, "volume": 6171995}, "trend_line": 45.824944, "activity_lines": {"activity_5": 43.85331, "activity_10": 44.079197, "activity_20": 44.467387, "activity_30": 45.087613}, "trend_signal": 0, "fair_value": 45.890221, "relative_strength": -12.535153, "rate_of_change": -0.28912815514034174, "market_dynamics": -0.355429, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.014695, "high": 45.420891, "low": 43.841748, "close": 44.065384, "volume": 4777680}, "trend_line": 45.695497, "activity_lines": {"activity_5": 43.98597, "activity_10": 44.000153, "activity_20": 44.381221, "activity_30": 44.974094}, "trend_signal": 0, "fair_value": 45.919424, "relative_strength": -11.116654, "rate_of_change": -0.28248152359989565, "market_dynamics": -0.242255, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.791544, "high": 44.142972, "low": 41.68526, "close": 42.216965, "volume": 6584903}, "trend_line": 45.537799, "activity_lines": {"activity_5": 43.472977, "activity_10": 43.603545, "activity_20": 44.139941, "activity_30": 44.749672}, "trend_signal": 0, "fair_value": 45.91936, "relative_strength": -13.876743, "rate_of_change": -0.3451062147327196, "market_dynamics": -0.27189, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.943126, "high": 42.198709, "low": 39.752407, "close": 41.984202, "volume": 10786772}, "trend_line": 45.438622, "activity_lines": {"activity_5": 42.952377, "activity_10": 43.250466, "activity_20": 43.905749, "activity_30": 44.520408}, "trend_signal": 0, "fair_value": 45.912058, "relative_strength": -14.382914, "rate_of_change": -0.21779049971211256, "market_dynamics": -0.169234, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.94769, "high": 43.362528, "low": 41.801642, "close": 42.696185, "volume": 6646829}, "trend_line": 45.304345, "activity_lines": {"activity_5": 42.740608, "activity_10": 43.111011, "activity_20": 43.755563, "activity_30": 44.343476}, "trend_signal": 0, "fair_value": 45.907178, "relative_strength": -12.952676, "rate_of_change": -0.2955129229051101, "market_dynamics": -0.336175, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.148021, "high": 43.720802, "low": 42.477113, "close": 42.481677, "volume": 8697614}, "trend_line": 45.176025, "activity_lines": {"activity_5": 42.50967, "activity_10": 42.957577, "activity_20": 43.589696, "activity_30": 44.161369}, "trend_signal": 0, "fair_value": 45.89497, "relative_strength": -10.957341, "rate_of_change": -0.28323994089307575, "market_dynamics": -0.492802, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.988766, "high": 42.970025, "low": 41.431958, "close": 41.705798, "volume": 8529940}, "trend_line": 44.961521, "activity_lines": {"activity_5": 42.181975, "activity_10": 42.689878, "activity_20": 43.361379, "activity_30": 43.937483}, "trend_signal": 0, "fair_value": 45.897974, "relative_strength": -10.015298, "rate_of_change": -0.4748182249323731, "market_dynamics": -0.644867, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.130249, "high": 45.99705, "low": 42.130249, "close": 44.809315, "volume": 11375595}, "trend_line": 44.802359, "activity_lines": {"activity_5": 43.046091, "activity_10": 43.021307, "activity_20": 43.448074, "activity_30": 43.927663}, "trend_signal": 0, "fair_value": 45.911237, "relative_strength": -8.224029, "rate_of_change": -0.3539960314064885, "market_dynamics": -0.33463, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.124231, "high": 45.188127, "low": 43.745904, "close": 44.092768, "volume": 8601945}, "trend_line": 44.66891, "activity_lines": {"activity_5": 43.498536, "activity_10": 43.194407, "activity_20": 43.47241, "activity_30": 43.881883}, "trend_signal": 0, "fair_value": 45.906275, "relative_strength": -10.527347, "rate_of_change": -0.29786154787074026, "market_dynamics": 0.07077, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.094938, "high": 46.126962, "low": 43.801679, "close": 45.771358, "volume": 12344853}, "trend_line": 44.57652, "activity_lines": {"activity_5": 44.369939, "activity_10": 43.653869, "activity_20": 43.655418, "activity_30": 43.953009}, "trend_signal": 0, "fair_value": 45.9126, "relative_strength": -8.819881, "rate_of_change": -0.20683289563142387, "market_dynamics": 0.716727, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.485027, "high": 46.856644, "low": 45.106332, "close": 46.690387, "volume": 4449478}, "trend_line": 44.530552, "activity_lines": {"activity_5": 45.342673, "activity_10": 44.238787, "activity_20": 43.917283, "activity_30": 44.089388}, "trend_signal": 0, "fair_value": 45.918152, "relative_strength": -7.519527, "rate_of_change": -0.10312155367893681, "market_dynamics": 1.283534, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.768897, "high": 47.47087, "low": 46.214709, "close": 47.119883, "volume": 8084090}, "trend_line": 44.485886, "activity_lines": {"activity_5": 46.177993, "activity_10": 44.869419, "activity_20": 44.207199, "activity_30": 44.256441}, "trend_signal": 0, "fair_value": 45.939049, "relative_strength": -7.032695, "rate_of_change": -0.10030416869748085, "market_dynamics": 1.394855, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.750424, "high": 47.327704, "low": 46.320928, "close": 47.110647, "volume": 6814028}, "trend_line": 44.444223, "activity_lines": {"activity_5": 46.649294, "activity_10": 45.442836, "activity_20": 44.486539, "activity_30": 44.425781}, "trend_signal": 0, "fair_value": 45.970292, "relative_strength": -6.76733, "rate_of_change": -0.09365442333777454, "market_dynamics": 1.449869, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.962863, "high": 49.161145, "low": 46.191618, "close": 46.588786, "volume": 9701818}, "trend_line": 44.484318, "activity_lines": {"activity_5": 46.79322, "activity_10": 45.832393, "activity_20": 44.715359, "activity_30": 44.56414}, "trend_signal": 1, "fair_value": 46.00546, "relative_strength": -9.409182, "rate_of_change": 0.09021419949225094, "market_dynamics": 1.340566, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.644205, "high": 47.149902, "low": 45.632811, "close": 46.283982, "volume": 6929706}, "trend_line": 44.570674, "activity_lines": {"activity_5": 46.669143, "activity_10": 46.082812, "activity_20": 44.915268, "activity_30": 44.680247}, "trend_signal": 1, "fair_value": 46.050976, "relative_strength": -10.26686, "rate_of_change": 0.19412683813652037, "market_dynamics": 1.218035, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.182381, "high": 46.764279, "low": 46.057689, "close": 46.731951, "volume": 3825334}, "trend_line": 44.632241, "activity_lines": {"activity_5": 46.660215, "activity_10": 46.349447, "activity_20": 45.14731, "activity_30": 44.819684}, "trend_signal": 1, "fair_value": 46.087536, "relative_strength": -9.173131, "rate_of_change": 0.13813342827170105, "market_dynamics": 1.010579, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.464094, "high": 48.223642, "low": 46.413293, "close": 48.001967, "volume": 4652158}, "trend_line": 44.706051, "activity_lines": {"activity_5": 47.071854, "activity_10": 46.769716, "activity_20": 45.487086, "activity_30": 45.037086}, "trend_signal": 1, "fair_value": 46.143696, "relative_strength": -4.85943, "rate_of_change": 0.16537372613667708, "market_dynamics": 0.939524, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.006585, "high": 48.447627, "low": 47.073701, "close": 47.62789, "volume": 4787887}, "trend_line": 44.758815, "activity_lines": {"activity_5": 47.299995, "activity_10": 47.007495, "activity_20": 45.770382, "activity_30": 45.225592}, "trend_signal": 1, "fair_value": 46.19809, "relative_strength": -7.00137, "rate_of_change": 0.1180242916109863, "market_dynamics": 0.846225, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.475488, "high": 47.898057, "low": 45.443463, "close": 45.757503, "volume": 6030106}, "trend_line": 44.822656, "activity_lines": {"activity_5": 46.870191, "activity_10": 46.853957, "activity_20": 45.854779, "activity_30": 45.290023}, "trend_signal": 1, "fair_value": 46.243867, "relative_strength": -11.289466, "rate_of_change": 0.14263335613331943, "market_dynamics": 0.760541, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.752885, "high": 46.122344, "low": 44.843092, "close": 45.863723, "volume": 6511188}, "trend_line": 44.886428, "activity_lines": {"activity_5": 46.531212, "activity_10": 46.689464, "activity_20": 45.936431, "activity_30": 45.357189}, "trend_signal": 1, "fair_value": 46.286742, "relative_strength": -11.574895, "rate_of_change": 0.14227626314692318, "market_dynamics": 0.684738, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.89605, "high": 47.142975, "low": 45.605101, "close": 46.454857, "volume": 7827268}, "trend_line": 44.96855, "activity_lines": {"activity_5": 46.417296, "activity_10": 46.63077, "activity_20": 46.063036, "activity_30": 45.458378}, "trend_signal": 1, "fair_value": 46.329982, "relative_strength": -11.312395, "rate_of_change": 0.18295507942845943, "market_dynamics": 0.608919, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.997652, "high": 46.334783, "low": 44.961569, "close": 45.76045, "volume": 7824188}, "trend_line": 44.991113, "activity_lines": {"activity_5": 46.090383, "activity_10": 46.450103, "activity_20": 46.116149, "activity_30": 45.509468}, "trend_signal": 1, "fair_value": 46.370844, "relative_strength": -13.418538, "rate_of_change": 0.050175066796679255, "market_dynamics": 0.349341, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.807168, "high": 47.077903, "low": 44.919523, "close": 46.78825, "volume": 7142266}, "trend_line": 44.986098, "activity_lines": {"activity_5": 46.255505, "activity_10": 46.481026, "activity_20": 46.259076, "activity_30": 45.625412}, "trend_signal": 1, "fair_value": 46.422845, "relative_strength": -10.714699, "rate_of_change": -0.011146645783135468, "market_dynamics": 0.296248, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.806937, "high": 48.161764, "low": 46.603713, "close": 47.886127, "volume": 6756845}, "trend_line": 45.028512, "activity_lines": {"activity_5": 46.842561, "activity_10": 46.717424, "activity_20": 46.484795, "activity_30": 45.812511}, "trend_signal": 1, "fair_value": 46.498833, "relative_strength": -9.64783, "rate_of_change": 0.09428246032807923, "market_dynamics": 0.282114, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.759988, "high": 47.776339, "low": 46.5313, "close": 46.937748, "volume": 5845743}, "trend_line": 45.124022, "activity_lines": {"activity_5": 46.971584, "activity_10": 46.757802, "activity_20": 46.592088, "activity_30": 45.935687}, "trend_signal": 1, "fair_value": 46.562568, "relative_strength": -11.871827, "rate_of_change": 0.2121100515157981, "market_dynamics": 0.036421, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.718173, "high": 48.572884, "low": 46.643424, "close": 48.283231, "volume": 6017411}, "trend_line": 45.268268, "activity_lines": {"activity_5": 47.477499, "activity_10": 47.030926, "activity_20": 46.807324, "activity_30": 46.139507}, "trend_signal": 1, "fair_value": 46.617288, "relative_strength": -8.741011, "rate_of_change": 0.3196656539171144, "market_dynamics": 0.104624, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.180451, "high": 48.703695, "low": 47.236744, "close": 47.633849, "volume": 7536674}, "trend_line": 45.401974, "activity_lines": {"activity_5": 47.645061, "activity_10": 47.157776, "activity_20": 46.933087, "activity_30": 46.292125}, "trend_signal": 1, "fair_value": 46.660714, "relative_strength": -9.444231, "rate_of_change": 0.2953636308771602, "market_dynamics": 0.110511, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.633849, "high": 48.670992, "low": 47.484351, "close": 48.199139, "volume": 6220742}, "trend_line": 45.566389, "activity_lines": {"activity_5": 47.87616, "activity_10": 47.394099, "activity_20": 47.084459, "activity_30": 46.472588}, "trend_signal": 1, "fair_value": 46.707764, "relative_strength": -9.928641, "rate_of_change": 0.36213183153666006, "market_dynamics": 0.11045, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.283231, "high": 49.425491, "low": 47.722613, "close": 49.371765, "volume": 4967497}, "trend_line": 45.77689, "activity_lines": {"activity_5": 48.404076, "activity_10": 47.83324, "activity_20": 47.331368, "activity_30": 46.718096}, "trend_signal": 1, "fair_value": 46.759138, "relative_strength": -7.634321, "rate_of_change": 0.46196550707584205, "market_dynamics": 0.321326, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.292344, "high": 49.675433, "low": 48.287903, "close": 48.694351, "volume": 6826645}, "trend_line": 45.950662, "activity_lines": {"activity_5": 48.607144, "activity_10": 48.083502, "activity_20": 47.488623, "activity_30": 46.906319}, "trend_signal": 1, "fair_value": 46.802178, "relative_strength": -7.581675, "rate_of_change": 0.3796063909103471, "market_dynamics": 0.416407, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.656977, "high": 49.74551, "low": 47.778675, "close": 48.077671, "volume": 6965495}, "trend_line": 46.05626, "activity_lines": {"activity_5": 48.487545, "activity_10": 48.170173, "activity_20": 47.573227, "activity_30": 47.043546}, "trend_signal": 1, "fair_value": 46.826632, "relative_strength": -6.972275, "rate_of_change": 0.22980735293868132, "market_dynamics": 0.431511, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.404699, "high": 50.086553, "low": 46.895702, "close": 49.880993, "volume": 8178904}, "trend_line": 46.250114, "activity_lines": {"activity_5": 48.982758, "activity_10": 48.555216, "activity_20": 47.82297, "activity_30": 47.290302}, "trend_signal": 1, "fair_value": 46.862459, "relative_strength": -0.068569, "rate_of_change": 0.4209069516282949, "market_dynamics": 0.733558, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.670761, "high": 50.665858, "low": 48.348637, "close": 49.754854, "volume": 11140415}, "trend_line": 46.501377, "activity_lines": {"activity_5": 49.286115, "activity_10": 48.842405, "activity_20": 48.047552, "activity_30": 47.516415}, "trend_signal": 1, "fair_value": 46.890613, "relative_strength": -2.530395, "rate_of_change": 0.543270012264174, "market_dynamics": 1.062513, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.016476, "high": 51.111325, "low": 49.453522, "close": 51.026345, "volume": 6989956}, "trend_line": 46.802782, "activity_lines": {"activity_5": 49.909588, "activity_10": 49.306837, "activity_20": 48.380637, "activity_30": 47.808348}, "trend_signal": 1, "fair_value": 46.926965, "relative_strength": -0.26234, "rate_of_change": 0.6481636016929189, "market_dynamics": 1.350588, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.224633, "high": 53.162671, "low": 50.917758, "close": 52.87232, "volume": 9605535}, "trend_line": 47.141986, "activity_lines": {"activity_5": 51.03808, "activity_10": 50.049805, "activity_20": 48.868398, "activity_30": 48.199931}, "trend_signal": 1, "fair_value": 46.978183, "relative_strength": 1.797122, "rate_of_change": 0.7247517893274, "market_dynamics": 1.796142, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.87232, "high": 53.712687, "low": 52.419088, "close": 53.363321, "volume": 8028481}, "trend_line": 47.504708, "activity_lines": {"activity_5": 52.051708, "activity_10": 50.774145, "activity_20": 49.371548, "activity_30": 48.601308}, "trend_signal": 1, "fair_value": 47.033999, "relative_strength": 1.251431, "rate_of_change": 0.7694245210628121, "market_dynamics": 1.884717, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.556889, "high": 53.953466, "low": 51.479576, "close": 51.526788, "volume": 7507023}, "trend_line": 47.832074, "activity_lines": {"activity_5": 52.100782, "activity_10": 51.072204, "activity_20": 49.668211, "activity_30": 48.860797}, "trend_signal": 1, "fair_value": 47.081746, "relative_strength": -2.075872, "rate_of_change": 0.6891232759498234, "market_dynamics": 1.740879, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.394595, "high": 53.19808, "low": 50.171814, "close": 53.108378, "volume": 9208118}, "trend_line": 48.108709, "activity_lines": {"activity_5": 52.567333, "activity_10": 51.587045, "activity_20": 50.098718, "activity_30": 49.201203}, "trend_signal": 1, "fair_value": 47.13786, "relative_strength": 1.438192, "rate_of_change": 0.5783462368786243, "market_dynamics": 1.755678, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.891204, "high": 53.108378, "low": 51.153816, "close": 51.21047, "volume": 8841556}, "trend_line": 48.345966, "activity_lines": {"activity_5": 52.177679, "activity_10": 51.667552, "activity_20": 50.322374, "activity_30": 49.401317}, "trend_signal": 1, "fair_value": 47.173701, "relative_strength": -3.174989, "rate_of_change": 0.49316850302509596, "market_dynamics": 1.510287, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.092441, "high": 51.507903, "low": 49.869659, "close": 50.525901, "volume": 9798227}, "trend_line": 48.504451, "activity_lines": {"activity_5": 51.547561, "activity_10": 51.590162, "activity_20": 50.454866, "activity_30": 49.541958}, "trend_signal": 1, "fair_value": 47.220052, "relative_strength": -5.778317, "rate_of_change": 0.32781432064053906, "market_dynamics": 1.195772, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.129323, "high": 50.702945, "low": 49.846053, "close": 49.95464, "volume": 7407140}, "trend_line": 48.613259, "activity_lines": {"activity_5": 50.883451, "activity_10": 51.375605, "activity_20": 50.510752, "activity_30": 49.635519}, "trend_signal": 1, "fair_value": 47.267599, "relative_strength": -7.242722, "rate_of_change": 0.2243258046565587, "market_dynamics": 0.803048, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.044342, "high": 51.158537, "low": 49.735106, "close": 50.516459, "volume": 7624791}, "trend_line": 48.726479, "activity_lines": {"activity_5": 50.633858, "activity_10": 51.22907, "activity_20": 50.603479, "activity_30": 49.758306}, "trend_signal": 1, "fair_value": 47.318131, "relative_strength": -6.008461, "rate_of_change": 0.23289942359140808, "market_dynamics": 0.273586, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.728911, "high": 50.854022, "low": 49.543899, "close": 49.746909, "volume": 6279053}, "trend_line": 48.814354, "activity_lines": {"activity_5": 50.195105, "activity_10": 50.931063, "activity_20": 50.600267, "activity_30": 49.82414}, "trend_signal": 1, "fair_value": 47.36075, "relative_strength": -8.965973, "rate_of_change": 0.18034342272094794, "market_dynamics": -0.234332, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.70914, "high": 51.866712, "low": 49.161485, "close": 51.540951, "volume": 6951567}, "trend_line": 48.979426, "activity_lines": {"activity_5": 50.578463, "activity_10": 50.95939, "activity_20": 50.753828, "activity_30": 50.000049}, "trend_signal": 1, "fair_value": 47.410037, "relative_strength": -6.406522, "rate_of_change": 0.33816282808944886, "market_dynamics": -0.485966, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.257682, "high": 52.980907, "low": 50.412593, "close": 52.159424, "volume": 6007716}, "trend_line": 49.175274, "activity_lines": {"activity_5": 51.145947, "activity_10": 51.09081, "activity_20": 50.948887, "activity_30": 50.205211}, "trend_signal": 1, "fair_value": 47.468604, "relative_strength": -3.191466, "rate_of_change": 0.39985768718482967, "market_dynamics": -0.499269, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.041395, "high": 53.906255, "low": 51.970577, "close": 53.646591, "volume": 5429803}, "trend_line": 49.405762, "activity_lines": {"activity_5": 52.100252, "activity_10": 51.505586, "activity_20": 51.260716, "activity_30": 50.493683}, "trend_signal": 1, "fair_value": 47.536221, "relative_strength": 0.497671, "rate_of_change": 0.46870709861220317, "market_dynamics": -0.437043, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.646591, "high": 58.358313, "low": 53.316109, "close": 57.031666, "volume": 9245153}, "trend_line": 49.706752, "activity_lines": {"activity_5": 53.936785, "activity_10": 52.530679, "activity_20": 51.869393, "activity_30": 50.985676}, "trend_signal": 1, "fair_value": 47.617028, "relative_strength": 9.003064, "rate_of_change": 0.6092204387010542, "market_dynamics": 0.106707, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.201628, "high": 57.499061, "low": 54.368929, "close": 55.487845, "volume": 9145653}, "trend_line": 49.968751, "activity_lines": {"activity_5": 54.824364, "activity_10": 53.174989, "activity_20": 52.286288, "activity_30": 51.35865}, "trend_signal": 1, "fair_value": 47.675195, "relative_strength": 5.949691, "rate_of_change": 0.5270893580010938, "market_dynamics": 0.398567, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.535057, "high": 56.894817, "low": 55.110152, "close": 56.055886, "volume": 7483248}, "trend_line": 50.31203, "activity_lines": {"activity_5": 55.518561, "activity_10": 53.879317, "activity_20": 52.722574, "activity_30": 51.751369}, "trend_signal": 1, "fair_value": 47.724222, "relative_strength": 2.921885, "rate_of_change": 0.6869873533561057, "market_dynamics": 0.63073, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.251319, "high": 56.990151, "low": 56.043969, "close": 56.627885, "volume": 6991136}, "trend_line": 50.670835, "activity_lines": {"activity_5": 56.102428, "activity_10": 54.599545, "activity_20": 53.181507, "activity_30": 52.158843}, "trend_signal": 1, "fair_value": 47.784795, "relative_strength": 2.505353, "rate_of_change": 0.7131594570920646, "market_dynamics": 0.830449, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.737518, "high": 57.662249, "low": 56.294219, "close": 57.528783, "volume": 7380959}, "trend_line": 51.039966, "activity_lines": {"activity_5": 56.688698, "activity_10": 55.372629, "activity_20": 53.688461, "activity_30": 52.601291}, "trend_signal": 1, "fair_value": 47.848788, "relative_strength": 3.742421, "rate_of_change": 0.7284880937920265, "market_dynamics": 0.855966, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.371483, "high": 58.977847, "low": 57.199884, "close": 58.105548, "volume": 5811611}, "trend_line": 51.45147, "activity_lines": {"activity_5": 57.20841, "activity_10": 56.112866, "activity_20": 54.20534, "activity_30": 53.057135}, "trend_signal": 1, "fair_value": 47.918427, "relative_strength": 9.121909, "rate_of_change": 0.8062387815853966, "market_dynamics": 0.923755, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.096015, "high": 60.69861, "low": 57.1975, "close": 60.579443, "volume": 12983708}, "trend_line": 51.911176, "activity_lines": {"activity_5": 58.481161, "activity_10": 57.16492, "activity_20": 54.918663, "activity_30": 53.646037}, "trend_signal": 1, "fair_value": 48.006091, "relative_strength": 9.269254, "rate_of_change": 0.8934749580526992, "market_dynamics": 1.269353, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.922643, "high": 61.823541, "low": 60.231477, "close": 61.609041, "volume": 12021515}, "trend_line": 52.368607, "activity_lines": {"activity_5": 59.757671, "activity_10": 58.207218, "activity_20": 55.678498, "activity_30": 54.271705}, "trend_signal": 1, "fair_value": 48.127947, "relative_strength": 9.470521, "rate_of_change": 0.8811801913329795, "market_dynamics": 1.586009, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.904574, "high": 62.705372, "low": 61.404075, "close": 62.505173, "volume": 9607059}, "trend_line": 52.887521, "activity_lines": {"activity_5": 60.962682, "activity_10": 59.229393, "activity_20": 56.473285, "activity_30": 54.925678}, "trend_signal": 1, "fair_value": 48.259555, "relative_strength": 10.238402, "rate_of_change": 0.9908875368787304, "market_dynamics": 1.71, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.795939, "high": 63.577671, "low": 62.12384, "close": 63.158205, "volume": 6160843}, "trend_line": 53.383353, "activity_lines": {"activity_5": 61.993552, "activity_10": 60.182196, "activity_20": 57.284394, "activity_30": 55.588302}, "trend_signal": 1, "fair_value": 48.385005, "relative_strength": 10.856792, "rate_of_change": 0.9375217265335618, "market_dynamics": 1.820115, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.919872, "high": 62.948472, "low": 61.373092, "close": 62.271607, "volume": 7128321}, "trend_line": 53.871278, "activity_lines": {"activity_5": 62.353593, "activity_10": 60.800862, "activity_20": 57.964423, "activity_30": 56.161738}, "trend_signal": 1, "fair_value": 48.507317, "relative_strength": 7.906673, "rate_of_change": 0.9140021609358203, "market_dynamics": 1.685941, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.276373, "high": 64.726435, "low": 62.25254, "close": 64.483335, "volume": 5574936}, "trend_line": 54.414085, "activity_lines": {"activity_5": 63.17314, "activity_10": 61.726388, "activity_20": 58.803928, "activity_30": 56.846387}, "trend_signal": 1, "fair_value": 48.637416, "relative_strength": 10.609088, "rate_of_change": 1.007600005331233, "market_dynamics": 1.553532, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.483335, "high": 65.894266, "low": 63.639637, "close": 64.531002, "volume": 7124885}, "trend_line": 54.919393, "activity_lines": {"activity_5": 63.748317, "activity_10": 62.497026, "activity_20": 59.593805, "activity_30": 57.499091}, "trend_signal": 1, "fair_value": 48.772127, "relative_strength": 11.568614, "rate_of_change": 0.9286345621726424, "market_dynamics": 1.493961, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.716902, "high": 74.765014, "low": 63.730204, "close": 69.016426, "volume": 16709543}, "trend_line": 55.596795, "activity_lines": {"activity_5": 65.623837, "activity_10": 63.929103, "activity_20": 60.747435, "activity_30": 58.408577}, "trend_signal": 1, "fair_value": 48.932259, "relative_strength": 20.614844, "rate_of_change": 1.233447718549986, "market_dynamics": 1.625318, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.720893, "high": 71.187638, "low": 66.938164, "close": 71.013655, "volume": 10433870}, "trend_line": 56.361328, "activity_lines": {"activity_5": 67.731017, "activity_10": 65.499067, "activity_20": 62.003227, "activity_30": 59.403213}, "trend_signal": 1, "fair_value": 49.109635, "relative_strength": 18.080787, "rate_of_change": 1.3751386208503569, "market_dynamics": 1.707877, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.889722, "high": 72.729652, "low": 70.389611, "close": 71.658239, "volume": 9459178}, "trend_line": 57.087236, "activity_lines": {"activity_5": 69.529362, "activity_10": 66.941048, "activity_20": 63.220126, "activity_30": 60.390111}, "trend_signal": 1, "fair_value": 49.279248, "relative_strength": 21.23271, "rate_of_change": 1.2879540382724781, "market_dynamics": 1.796985, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.441995, "high": 73.659739, "low": 70.846413, "close": 72.590488, "volume": 7860565}, "trend_line": 57.848424, "activity_lines": {"activity_5": 71.012681, "activity_10": 68.306116, "activity_20": 64.425137, "activity_30": 61.390321}, "trend_signal": 1, "fair_value": 49.462657, "relative_strength": 20.385159, "rate_of_change": 1.3333768690430279, "market_dynamics": 1.826757, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.191164, "high": 75.959079, "low": 72.210861, "close": 75.046051, "volume": 7200985}, "trend_line": 58.649081, "activity_lines": {"activity_5": 72.774044, "activity_10": 69.899267, "activity_20": 65.755231, "activity_30": 62.499845}, "trend_signal": 1, "fair_value": 49.661342, "relative_strength": 22.52586, "rate_of_change": 1.384060177680901, "market_dynamics": 1.735688, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.070078, "high": 75.223851, "low": 71.903315, "close": 72.830758, "volume": 8658473}, "trend_line": 59.314362, "activity_lines": {"activity_5": 73.095973, "activity_10": 70.845329, "activity_20": 66.762416, "activity_30": 63.414792}, "trend_signal": 1, "fair_value": 49.834478, "relative_strength": 17.52274, "rate_of_change": 1.134341729924123, "market_dynamics": 1.638282, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.864396, "high": 73.042196, "low": 70.663519, "close": 71.350693, "volume": 8944776}, "trend_line": 59.913941, "activity_lines": {"activity_5": 72.670258, "activity_10": 71.33455, "activity_20": 67.530208, "activity_30": 64.191329}, "trend_signal": 1, "fair_value": 49.992356, "relative_strength": 15.431082, "rate_of_change": 1.010849615140425, "market_dynamics": 1.459031, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.898509, "high": 72.73465, "low": 70.303114, "close": 72.206055, "volume": 21554016}, "trend_line": 60.60325, "activity_lines": {"activity_5": 72.507194, "activity_10": 71.830338, "activity_20": 68.295157, "activity_30": 64.984369}, "trend_signal": 1, "fair_value": 50.154159, "relative_strength": 18.485492, "rate_of_change": 1.1504985125248253, "market_dynamics": 1.384736, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.802401, "high": 73.311299, "low": 71.302639, "close": 72.811537, "volume": 6175445}, "trend_line": 61.260022, "activity_lines": {"activity_5": 72.509437, "activity_10": 72.255586, "activity_20": 69.045512, "activity_30": 65.772}, "trend_signal": 1, "fair_value": 50.312842, "relative_strength": 18.201407, "rate_of_change": 1.0837240577031704, "market_dynamics": 1.120398, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.571266, "high": 74.157051, "low": 71.814222, "close": 73.695732, "volume": 9773374}, "trend_line": 62.009531, "activity_lines": {"activity_5": 72.791674, "activity_10": 72.690175, "activity_20": 69.797583, "activity_30": 66.574304}, "trend_signal": 1, "fair_value": 50.478615, "relative_strength": 19.796923, "rate_of_change": 1.223487970670339, "market_dynamics": 0.91599, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.532348, "high": 73.887948, "low": 72.090725, "close": 73.224802, "volume": 11616251}, "trend_line": 62.766161, "activity_lines": {"activity_5": 73.006957, "activity_10": 72.87251, "activity_20": 70.420804, "activity_30": 67.29787}, "trend_signal": 1, "fair_value": 50.644268, "relative_strength": 20.823547, "rate_of_change": 1.2201833940656543, "market_dynamics": 0.712228, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.128694, "high": 79.289226, "low": 72.119558, "close": 78.799075, "volume": 18808257}, "trend_line": 63.727642, "activity_lines": {"activity_5": 75.054061, "activity_10": 73.991832, "activity_20": 71.495875, "activity_30": 68.332252}, "trend_signal": 1, "fair_value": 50.850165, "relative_strength": 25.475438, "rate_of_change": 1.5318461168909252, "market_dynamics": 0.663475, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.471832, "high": 80.98073, "low": 78.529972, "close": 79.308448, "volume": 14457056}, "trend_line": 64.687375, "activity_lines": {"activity_5": 76.774396, "activity_10": 75.062215, "activity_20": 72.518171, "activity_30": 69.337465}, "trend_signal": 1, "fair_value": 51.05457, "relative_strength": 23.335142, "rate_of_change": 1.50599170137191, "market_dynamics": 0.761367, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.616469, "high": 79.45261, "low": 72.609709, "close": 77.92449, "volume": 31658963}, "trend_line": 65.626628, "activity_lines": {"activity_5": 77.55992, "activity_10": 75.741874, "activity_20": 73.307695, "activity_30": 70.191472}, "trend_signal": 1, "fair_value": 51.250814, "relative_strength": 21.662407, "rate_of_change": 1.4519881197837965, "market_dynamics": 0.823214, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.040295, "high": 80.202254, "low": 76.521311, "close": 79.193118, "volume": 12942378}, "trend_line": 66.548367, "activity_lines": {"activity_5": 78.427456, "activity_10": 76.555211, "activity_20": 74.135445, "activity_30": 71.06673}, "trend_signal": 1, "fair_value": 51.466337, "relative_strength": 22.98479, "rate_of_change": 1.4045198238739347, "market_dynamics": 0.842828, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.212481, "high": 81.768346, "low": 78.031361, "close": 79.861128, "volume": 15849206}, "trend_line": 67.471757, "activity_lines": {"activity_5": 79.15117, "activity_10": 77.414604, "activity_20": 74.943081, "activity_30": 71.925617}, "trend_signal": 1, "fair_value": 51.689454, "relative_strength": 21.418923, "rate_of_change": 1.3875471955607832, "market_dynamics": 0.655143, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.67839, "high": 85.567874, "low": 81.531154, "close": 82.378269, "volume": 19278408}, "trend_line": 68.429479, "activity_lines": {"activity_5": 80.271509, "activity_10": 78.603833, "activity_20": 75.907798, "activity_30": 72.887328}, "trend_signal": 1, "fair_value": 51.926057, "relative_strength": 26.341797, "rate_of_change": 1.4194413226855853, "market_dynamics": 0.617255, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.068467, "high": 84.721146, "low": 80.645314, "close": 84.52752, "volume": 21097492}, "trend_line": 69.346008, "activity_lines": {"activity_5": 81.869652, "activity_10": 79.983334, "activity_20": 76.985682, "activity_30": 73.925911}, "trend_signal": 1, "fair_value": 52.158052, "relative_strength": 29.75682, "rate_of_change": 1.3393774341026286, "market_dynamics": 0.677265, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.091861, "high": 85.214893, "low": 77.382713, "close": 78.738096, "volume": 18765242}, "trend_line": 70.121016, "activity_lines": {"activity_5": 81.190049, "activity_10": 80.086185, "activity_20": 77.406211, "activity_30": 74.531852}, "trend_signal": 1, "fair_value": 52.362569, "relative_strength": 23.808124, "rate_of_change": 1.11759569491008, "market_dynamics": 0.565979, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.09913, "high": 82.450879, "low": 76.424263, "close": 82.281456, "volume": 22741305}, "trend_line": 70.995202, "activity_lines": {"activity_5": 81.637326, "activity_10": 80.725529, "activity_20": 78.096323, "activity_30": 75.316397}, "trend_signal": 1, "fair_value": 52.587868, "relative_strength": 31.208371, "rate_of_change": 1.2466818792243524, "market_dynamics": 0.591555, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.281456, "high": 83.665883, "low": 79.677183, "close": 81.20683, "volume": 33537942}, "trend_line": 71.8145, "activity_lines": {"activity_5": 81.520505, "activity_10": 81.013381, "activity_20": 78.599563, "activity_30": 75.975212}, "trend_signal": 1, "fair_value": 52.791426, "relative_strength": 27.732332, "rate_of_change": 1.154018830737307, "market_dynamics": 0.46721, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.594083, "high": 82.349225, "low": 79.793359, "close": 81.71994, "volume": 20936901}, "trend_line": 72.620872, "activity_lines": {"activity_5": 81.485007, "activity_10": 81.249399, "activity_20": 79.093622, "activity_30": 76.614272}, "trend_signal": 1, "fair_value": 52.983752, "relative_strength": 29.328227, "rate_of_change": 1.1228540197314059, "market_dynamics": 0.166345, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.671533, "high": 84.469432, "low": 76.007967, "close": 76.511395, "volume": 28092155}, "trend_line": 73.2344, "activity_lines": {"activity_5": 79.757216, "activity_10": 80.485302, "activity_20": 79.040647, "activity_30": 76.865274}, "trend_signal": 1, "fair_value": 53.133774, "relative_strength": 31.902414, "rate_of_change": 0.8448370049866492, "market_dynamics": -0.018545, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.207243, "high": 79.425469, "low": 73.161662, "close": 79.115667, "volume": 30643646}, "trend_line": 73.852274, "activity_lines": {"activity_5": 79.431923, "activity_10": 80.245564, "activity_20": 79.212587, "activity_30": 77.24471}, "trend_signal": 1, "fair_value": 53.298061, "relative_strength": 27.938032, "rate_of_change": 0.8436936740111213, "market_dynamics": -0.309174, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.909535, "high": 81.768346, "low": 79.309294, "close": 80.616271, "volume": 10833955}, "trend_line": 74.485849, "activity_lines": {"activity_5": 79.581661, "activity_10": 80.257006, "activity_20": 79.49637, "activity_30": 77.681097}, "trend_signal": 1, "fair_value": 53.474341, "relative_strength": 31.116342, "rate_of_change": 0.8578950459941256, "market_dynamics": -0.674287, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.083798, "high": 82.542851, "low": 76.947054, "close": 81.913566, "volume": 17145295}, "trend_line": 75.132795, "activity_lines": {"activity_5": 80.274843, "activity_10": 80.478444, "activity_20": 79.87718, "activity_30": 78.160305}, "trend_signal": 1, "fair_value": 53.671332, "relative_strength": 26.331673, "rate_of_change": 0.868548870269304, "market_dynamics": -0.871719, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.981335, "high": 82.622159, "low": 78.844591, "close": 82.358906, "volume": 17542797}, "trend_line": 75.772819, "activity_lines": {"activity_5": 81.069356, "activity_10": 80.743536, "activity_20": 80.257151, "activity_30": 78.626505}, "trend_signal": 1, "fair_value": 53.867215, "relative_strength": 22.520401, "rate_of_change": 0.8518570352666859, "market_dynamics": -0.881845, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.261406, "high": 82.83666, "low": 80.404016, "close": 80.847644, "volume": 16664656}, "trend_line": 76.39202, "activity_lines": {"activity_5": 81.317517, "activity_10": 80.734205, "activity_20": 80.440773, "activity_30": 78.953914}, "trend_signal": 1, "fair_value": 54.059258, "relative_strength": 20.000736, "rate_of_change": 0.8171808943785025, "market_dynamics": -0.987281, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.925645, "high": 81.071896, "low": 77.415617, "close": 81.062146, "volume": 19446621}, "trend_line": 76.944647, "activity_lines": {"activity_5": 81.348095, "activity_10": 80.830781, "activity_20": 80.603673, "activity_30": 79.255212}, "trend_signal": 1, "fair_value": 54.253205, "relative_strength": 13.643915, "rate_of_change": 0.7234093299273944, "market_dynamics": -0.943757, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.691643, "high": 82.514908, "low": 78.585626, "close": 80.750144, "volume": 12493339}, "trend_line": 77.485285, "activity_lines": {"activity_5": 81.144908, "activity_10": 80.828374, "activity_20": 80.69757, "activity_30": 79.500728}, "trend_signal": 1, "fair_value": 54.433737, "relative_strength": 15.400613, "rate_of_change": 0.702632374153333, "market_dynamics": -1.001641, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.53015, "high": 81.53015, "low": 79.209631, "close": 81.198647, "volume": 10215249}, "trend_line": 77.891359, "activity_lines": {"activity_5": 81.082296, "activity_10": 80.935355, "activity_20": 80.800589, "activity_30": 79.7403}, "trend_signal": 1, "fair_value": 54.620151, "relative_strength": 13.371909, "rate_of_change": 0.5240659565232154, "market_dynamics": -1.065543, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.555142, "high": 82.105404, "low": 79.268132, "close": 80.096888, "volume": 10888153}, "trend_line": 78.194133, "activity_lines": {"activity_5": 80.700093, "activity_10": 80.842165, "activity_20": 80.760708, "activity_30": 79.882592}, "trend_signal": 1, "fair_value": 54.810833, "relative_strength": 9.38065, "rate_of_change": 0.3887132075844247, "market_dynamics": -1.104324, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.960387, "high": 81.686151, "low": 79.443633, "close": 80.018888, "volume": 14089693}, "trend_line": 78.472822, "activity_lines": {"activity_5": 80.442691, "activity_10": 80.764303, "activity_20": 80.707219, "activity_30": 80.000318}, "trend_signal": 1, "fair_value": 55.038517, "relative_strength": 8.983928, "rate_of_change": 0.3564065350018012, "market_dynamics": -1.107866, "expectation": {"probability": 62.9832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.935395, "high": 81.140147, "low": 78.483251, "close": 78.946379, "volume": 14710459}, "trend_line": 78.684685, "activity_lines": {"activity_5": 79.883037, "activity_10": 80.427667, "activity_20": 80.548203, "activity_30": 80.03087}, "trend_signal": 1, "fair_value": 55.236803, "relative_strength": 7.029364, "rate_of_change": 0.2699826444370869, "market_dynamics": -1.119419, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.209631, "high": 81.60815, "low": 79.117006, "close": 80.418641, "volume": 13588357}, "trend_line": 78.863771, "activity_lines": {"activity_5": 79.955187, "activity_10": 80.361793, "activity_20": 80.524535, "activity_30": 80.142738}, "trend_signal": 1, "fair_value": 55.431302, "relative_strength": 4.770143, "rate_of_change": 0.22759956400664003, "market_dynamics": -1.081325, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.27239, "high": 81.149897, "low": 78.819628, "close": 79.872637, "volume": 9189566}, "trend_line": 79.0985, "activity_lines": {"activity_5": 79.867437, "activity_10": 80.200239, "activity_20": 80.443032, "activity_30": 80.207826}, "trend_signal": 1, "fair_value": 55.636806, "relative_strength": 1.744501, "rate_of_change": 0.29763856967986163, "market_dynamics": -1.09085, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.784886, "high": 80.29189, "low": 78.107873, "close": 79.706885, "volume": 10100006}, "trend_line": 79.37704, "activity_lines": {"activity_5": 79.812836, "activity_10": 80.045656, "activity_20": 80.345688, "activity_30": 80.247077}, "trend_signal": 1, "fair_value": 55.841164, "relative_strength": 1.276127, "rate_of_change": 0.3521432138409609, "market_dynamics": -1.00925, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.453383, "high": 84.299172, "low": 79.316882, "close": 84.240671, "volume": 14934228}, "trend_line": 79.778194, "activity_lines": {"activity_5": 81.295498, "activity_10": 80.763616, "activity_20": 80.692854, "activity_30": 80.56086}, "trend_signal": 1, "fair_value": 56.076673, "relative_strength": 5.748404, "rate_of_change": 0.5053778775323511, "market_dynamics": -0.593974, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.806176, "high": 87.116944, "low": 83.967669, "close": 85.956685, "volume": 12119224}, "trend_line": 80.216365, "activity_lines": {"activity_5": 83.068712, "activity_10": 81.731888, "activity_20": 81.204816, "activity_30": 80.959472}, "trend_signal": 1, "fair_value": 56.307145, "relative_strength": 5.727009, "rate_of_change": 0.5492365495262991, "market_dynamics": -0.246136, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.966435, "high": 89.174211, "low": 84.328422, "close": 87.428947, "volume": 17276483}, "trend_line": 80.674139, "activity_lines": {"activity_5": 84.865326, "activity_10": 82.878851, "activity_20": 81.822619, "activity_30": 81.4248}, "trend_signal": 1, "fair_value": 56.539789, "relative_strength": 9.664788, "rate_of_change": 0.5706740762935352, "market_dynamics": 0.340505, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.896951, "high": 90.090718, "low": 87.648324, "close": 88.208953, "volume": 13747583}, "trend_line": 81.173611, "activity_lines": {"activity_5": 86.454589, "activity_10": 84.046202, "activity_20": 82.490197, "activity_30": 81.910917}, "trend_signal": 1, "fair_value": 56.76545, "relative_strength": 7.426382, "rate_of_change": 0.6191228145614263, "market_dynamics": 0.749746, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.760449, "high": 89.31084, "low": 86.639191, "close": 87.465737, "volume": 12671299}, "trend_line": 81.4625, "activity_lines": {"activity_5": 87.240359, "activity_10": 84.950962, "activity_20": 83.053649, "activity_30": 82.31686}, "trend_signal": 1, "fair_value": 56.98455, "relative_strength": 4.959396, "rate_of_change": 0.35589029050341464, "market_dynamics": 0.857959, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.397037, "high": 88.672906, "low": 85.939602, "close": 87.671839, "volume": 10830999}, "trend_line": 81.741279, "activity_lines": {"activity_5": 87.577572, "activity_10": 85.759216, "activity_20": 83.609368, "activity_30": 82.717463}, "trend_signal": 1, "fair_value": 57.212497, "relative_strength": 4.376904, "rate_of_change": 0.34221758477827235, "market_dynamics": 0.943833, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.377408, "high": 88.329403, "low": 86.219311, "close": 86.454856, "volume": 13704458}, "trend_line": 82.025625, "activity_lines": {"activity_5": 87.28038, "activity_10": 86.207055, "activity_20": 83.996039, "activity_30": 83.021565}, "trend_signal": 1, "fair_value": 57.440364, "relative_strength": 2.504576, "rate_of_change": 0.3478609626355361, "market_dynamics": 0.830499, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.003395, "high": 87.936827, "low": 85.100472, "close": 86.121168, "volume": 8720417}, "trend_line": 82.25656, "activity_lines": {"activity_5": 86.838747, "activity_10": 86.457707, "activity_20": 84.315982, "activity_30": 83.285793}, "trend_signal": 1, "fair_value": 57.655646, "relative_strength": 1.402648, "rate_of_change": 0.2815400675093766, "market_dynamics": 0.619377, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.062281, "high": 89.055667, "low": 84.796226, "close": 88.61402, "volume": 12407000}, "trend_line": 82.548323, "activity_lines": {"activity_5": 87.31525, "activity_10": 87.057922, "activity_20": 84.847126, "activity_30": 83.695952}, "trend_signal": 1, "fair_value": 57.8996, "relative_strength": 2.338853, "rate_of_change": 0.35469876201971384, "market_dynamics": 0.60068, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.496247, "high": 89.016409, "low": 85.753128, "close": 87.02409, "volume": 14218316}, "trend_line": 82.703184, "activity_lines": {"activity_5": 87.234772, "activity_10": 87.210124, "activity_20": 85.194941, "activity_30": 83.984711}, "trend_signal": 1, "fair_value": 58.144117, "relative_strength": -1.031915, "rate_of_change": 0.18760041921141973, "market_dynamics": 0.556422, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.014276, "high": 90.571988, "low": 86.425413, "close": 90.537638, "volume": 12525222}, "trend_line": 82.903521, "activity_lines": {"activity_5": 88.35492, "activity_10": 87.868114, "activity_20": 85.855164, "activity_30": 84.49016}, "trend_signal": 1, "fair_value": 58.44193, "relative_strength": 2.866634, "rate_of_change": 0.24223613930027732, "market_dynamics": 0.654524, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.733925, "high": 94.816707, "low": 89.948775, "close": 93.619352, "volume": 15684333}, "trend_line": 83.399563, "activity_lines": {"activity_5": 90.311253, "activity_10": 88.971924, "activity_20": 86.762741, "activity_30": 85.181504}, "trend_signal": 1, "fair_value": 58.757813, "relative_strength": 4.764165, "rate_of_change": 0.5983364687248962, "market_dynamics": 1.016714, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.825454, "high": 96.750139, "low": 93.236592, "close": 93.491765, "volume": 16555799}, "trend_line": 83.77324, "activity_lines": {"activity_5": 91.747423, "activity_10": 89.913216, "activity_20": 87.598371, "activity_30": 85.832614}, "trend_signal": 1, "fair_value": 59.076304, "relative_strength": 6.686301, "rate_of_change": 0.4480563045636111, "market_dynamics": 1.245419, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.678239, "high": 96.725603, "low": 93.540837, "close": 94.060999, "volume": 11187046}, "trend_line": 84.201712, "activity_lines": {"activity_5": 92.881965, "activity_10": 90.847772, "activity_20": 88.427539, "activity_30": 86.49634}, "trend_signal": 1, "fair_value": 59.392042, "relative_strength": 5.048361, "rate_of_change": 0.5114664300915176, "market_dynamics": 1.437039, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.590976, "high": 95.415384, "low": 93.261128, "close": 94.787263, "volume": 10994623}, "trend_line": 84.63729, "activity_lines": {"activity_5": 93.895463, "activity_10": 91.807975, "activity_20": 89.264626, "activity_30": 87.179279}, "trend_signal": 1, "fair_value": 59.69716, "relative_strength": 3.448355, "rate_of_change": 0.5173030211072104, "market_dynamics": 1.523403, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.523342, "high": 96.180905, "low": 91.033264, "close": 94.306359, "volume": 16688939}, "trend_line": 85.230455, "activity_lines": {"activity_5": 94.231115, "activity_10": 92.547622, "activity_20": 89.985958, "activity_30": 87.80309}, "trend_signal": 1, "fair_value": 59.990801, "relative_strength": 1.966609, "rate_of_change": 0.7008317492207198, "market_dynamics": 1.554388, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.041371, "high": 95.664669, "low": 93.162984, "close": 95.38594, "volume": 12457189}, "trend_line": 85.772797, "activity_lines": {"activity_5": 94.675379, "activity_10": 93.362929, "activity_20": 90.742072, "activity_30": 88.458282}, "trend_signal": 1, "fair_value": 60.288621, "relative_strength": 4.512286, "rate_of_change": 0.6363241871699391, "market_dynamics": 1.460966, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.405569, "high": 96.632366, "low": 92.860718, "close": 93.917975, "volume": 12274182}, "trend_line": 86.216188, "activity_lines": {"activity_5": 94.512549, "activity_10": 93.74895, "activity_20": 91.280096, "activity_30": 88.983778}, "trend_signal": 1, "fair_value": 60.573374, "relative_strength": 2.525563, "rate_of_change": 0.5169366226916973, "market_dynamics": 1.343187, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.313211, "high": 95.232135, "low": 91.635486, "close": 92.584053, "volume": 13978547}, "trend_line": 86.571871, "activity_lines": {"activity_5": 93.876664, "activity_10": 93.75068, "activity_20": 91.626797, "activity_30": 89.394608}, "trend_signal": 1, "fair_value": 60.844388, "relative_strength": 2.799587, "rate_of_change": 0.41254781526643125, "market_dynamics": 1.072973, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.584053, "high": 96.49689, "low": 92.050484, "close": 96.358558, "volume": 8677053}, "trend_line": 87.038526, "activity_lines": {"activity_5": 94.597411, "activity_10": 94.366501, "activity_20": 92.272445, "activity_30": 90.026007}, "trend_signal": 1, "fair_value": 61.133475, "relative_strength": 2.960259, "rate_of_change": 0.5390376742579618, "market_dynamics": 0.788982, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.518681, "high": 95.83487, "low": 91.289655, "close": 93.09786, "volume": 17210620}, "trend_line": 87.446866, "activity_lines": {"activity_5": 94.126505, "activity_10": 94.21975, "activity_20": 92.528256, "activity_30": 90.416932}, "trend_signal": 1, "fair_value": 61.398938, "relative_strength": -1.058922, "rate_of_change": 0.46914856991028947, "market_dynamics": 0.497607, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.048455, "high": 93.117622, "low": 90.617753, "close": 91.250131, "volume": 14015348}, "trend_line": 87.786466, "activity_lines": {"activity_5": 93.120257, "activity_10": 93.690499, "activity_20": 92.565916, "activity_30": 90.662304}, "trend_signal": 1, "fair_value": 61.659417, "relative_strength": -2.659021, "rate_of_change": 0.3883501096540205, "market_dynamics": 0.096328, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.032751, "high": 93.078098, "low": 90.36085, "close": 90.410254, "volume": 17143847}, "trend_line": 88.108469, "activity_lines": {"activity_5": 92.10977, "activity_10": 93.051619, "activity_20": 92.49838, "activity_30": 90.83158}, "trend_signal": 1, "fair_value": 61.917404, "relative_strength": -3.795604, "rate_of_change": 0.36680255473548184, "market_dynamics": -0.161244, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.696801, "high": 91.862747, "low": 89.785287, "close": 91.744176, "volume": 6763964}, "trend_line": 88.459987, "activity_lines": {"activity_5": 91.777771, "activity_10": 92.711299, "activity_20": 92.543688, "activity_30": 91.066142}, "trend_signal": 1, "fair_value": 62.186578, "relative_strength": -3.872625, "rate_of_change": 0.39896051309210545, "market_dynamics": -0.580627, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.872628, "high": 93.167026, "low": 90.80055, "close": 92.742147, "volume": 6475823}, "trend_line": 88.881496, "activity_lines": {"activity_5": 91.834422, "activity_10": 92.594551, "activity_20": 92.667207, "activity_30": 91.34241}, "trend_signal": 1, "fair_value": 62.475814, "relative_strength": -1.945032, "rate_of_change": 0.4764967917076456, "market_dynamics": -0.898853, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.593934, "high": 92.999051, "low": 89.837162, "close": 92.406197, "volume": 11915064}, "trend_line": 89.294406, "activity_lines": {"activity_5": 92.020183, "activity_10": 92.453906, "activity_20": 92.733605, "activity_30": 91.56981}, "trend_signal": 1, "fair_value": 62.766071, "relative_strength": -3.908184, "rate_of_change": 0.4645623876537773, "market_dynamics": -0.948836, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.020842, "high": 95.716299, "low": 91.704751, "close": 95.271658, "volume": 11344514}, "trend_line": 89.838582, "activity_lines": {"activity_5": 93.207208, "activity_10": 92.868802, "activity_20": 93.050359, "activity_30": 91.95544}, "trend_signal": 1, "fair_value": 63.072202, "relative_strength": -0.643027, "rate_of_change": 0.6094177948840461, "market_dynamics": -0.904512, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.52071, "high": 95.528562, "low": 91.190846, "close": 92.080127, "volume": 10862281}, "trend_line": 90.227298, "activity_lines": {"activity_5": 93.062289, "activity_10": 92.705498, "activity_20": 93.021173, "activity_30": 92.100055}, "trend_signal": 1, "fair_value": 63.354274, "relative_strength": -3.654541, "rate_of_change": 0.43268269750740534, "market_dynamics": -0.88212, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.514887, "high": 96.832841, "low": 92.421018, "close": 94.747971, "volume": 12875832}, "trend_line": 90.723142, "activity_lines": {"activity_5": 93.695325, "activity_10": 93.060672, "activity_20": 93.217691, "activity_30": 92.391712}, "trend_signal": 1, "fair_value": 63.655234, "relative_strength": -1.336777, "rate_of_change": 0.5495498712595727, "market_dynamics": -0.74552, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.777613, "high": 97.37629, "low": 93.97726, "close": 96.793317, "volume": 14442611}, "trend_line": 91.29269, "activity_lines": {"activity_5": 94.809891, "activity_10": 93.748382, "activity_20": 93.579795, "activity_30": 92.783336}, "trend_signal": 1, "fair_value": 63.972693, "relative_strength": 0.895164, "rate_of_change": 0.6277868991794812, "market_dynamics": -0.486294, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.648735, "high": 105.112212, "low": 96.429938, "close": 104.495602, "volume": 19358345}, "trend_line": 91.967855, "activity_lines": {"activity_5": 98.221807, "activity_10": 95.828604, "activity_20": 94.62893, "activity_30": 93.635137}, "trend_signal": 1, "fair_value": 64.329101, "relative_strength": 10.024845, "rate_of_change": 0.7395608564059257, "market_dynamics": -0.016142, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.420518, "high": 106.126537, "low": 101.45233, "close": 103.451342, "volume": 9700862}, "trend_line": 92.55101, "activity_lines": {"activity_5": 100.479676, "activity_10": 97.511728, "activity_20": 95.512145, "activity_30": 94.376007}, "trend_signal": 1, "fair_value": 64.684886, "relative_strength": 7.546631, "rate_of_change": 0.634085681350299, "market_dynamics": 0.442861, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.351889, "high": 106.623903, "low": 103.351889, "close": 106.524449, "volume": 13418045}, "trend_line": 93.187527, "activity_lines": {"activity_5": 103.216602, "activity_10": 99.531759, "activity_20": 96.641218, "activity_30": 95.277519}, "trend_signal": 1, "fair_value": 65.066787, "relative_strength": 11.122716, "rate_of_change": 0.6877472217753191, "market_dynamics": 0.916447, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.166418, "high": 107.339967, "low": 102.466754, "close": 104.127624, "volume": 12281454}, "trend_line": 93.718149, "activity_lines": {"activity_5": 104.191631, "activity_10": 100.823018, "activity_20": 97.479961, "activity_30": 95.983332}, "trend_signal": 1, "fair_value": 65.44607, "relative_strength": 10.569341, "rate_of_change": 0.5694131146971997, "market_dynamics": 1.107253, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.640303, "high": 106.037128, "low": 102.168394, "close": 105.002814, "volume": 12156534}, "trend_line": 94.302718, "activity_lines": {"activity_5": 104.83308, "activity_10": 102.048249, "activity_20": 98.354119, "activity_30": 96.711375}, "trend_signal": 1, "fair_value": 65.819649, "relative_strength": 13.032295, "rate_of_change": 0.6237521827282375, "market_dynamics": 1.020403, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.126636, "high": 106.564231, "low": 98.697473, "close": 99.353865, "volume": 14635629}, "trend_line": 94.692119, "activity_lines": {"activity_5": 103.044246, "activity_10": 102.023478, "activity_20": 98.641637, "activity_30": 97.037255}, "trend_signal": 1, "fair_value": 66.159537, "relative_strength": 8.799797, "rate_of_change": 0.4129265924233558, "market_dynamics": 0.953018, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.895392, "high": 111.377771, "low": 100.179328, "close": 109.279306, "volume": 18580938}, "trend_line": 95.452934, "activity_lines": {"activity_5": 104.906675, "activity_10": 103.67701, "activity_20": 99.850399, "activity_30": 97.978364}, "trend_signal": 1, "fair_value": 66.55145, "relative_strength": 22.0086, "rate_of_change": 0.8034617960128169, "market_dynamics": 0.986017, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.930231, "high": 114.684694, "low": 108.95111, "close": 114.271863, "volume": 12219261}, "trend_line": 96.391291, "activity_lines": {"activity_5": 108.044759, "activity_10": 105.983596, "activity_20": 101.468484, "activity_30": 99.192488}, "trend_signal": 1, "fair_value": 66.966115, "relative_strength": 23.000501, "rate_of_change": 0.9830572625457445, "market_dynamics": 1.098374, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.013284, "high": 117.160982, "low": 112.332523, "close": 115.83328, "volume": 12396055}, "trend_line": 97.298599, "activity_lines": {"activity_5": 111.186821, "activity_10": 108.170589, "activity_20": 103.138352, "activity_30": 100.44681}, "trend_signal": 1, "fair_value": 67.400326, "relative_strength": 20.009371, "rate_of_change": 0.941275908422059, "market_dynamics": 1.173662, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.823335, "high": 115.823335, "low": 113.376783, "close": 114.888474, "volume": 13561933}, "trend_line": 98.227412, "activity_lines": {"activity_5": 113.23357, "activity_10": 109.802431, "activity_20": 104.607528, "activity_30": 101.581641}, "trend_signal": 1, "fair_value": 67.825618, "relative_strength": 13.782041, "rate_of_change": 0.9546005898810581, "market_dynamics": 1.35661, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.361371, "high": 114.823829, "low": 109.020728, "close": 113.018751, "volume": 16139020}, "trend_line": 98.976782, "activity_lines": {"activity_5": 113.998035, "activity_10": 110.76532, "activity_20": 105.810398, "activity_30": 102.535921}, "trend_signal": 1, "fair_value": 68.241959, "relative_strength": 11.216701, "rate_of_change": 0.7628929488644157, "market_dynamics": 1.288292, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.906809, "high": 117.778382, "low": 111.383847, "close": 115.774723, "volume": 15109794}, "trend_line": 99.715295, "activity_lines": {"activity_5": 114.770164, "activity_10": 112.074328, "activity_20": 107.180879, "activity_30": 103.619659}, "trend_signal": 1, "fair_value": 68.673465, "relative_strength": 12.659847, "rate_of_change": 0.7461477177546524, "market_dynamics": 1.327266, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.929507, "high": 117.445268, "low": 110.086915, "close": 110.961963, "volume": 32406106}, "trend_line": 100.297635, "activity_lines": {"activity_5": 113.505013, "activity_10": 112.284228, "activity_20": 107.976219, "activity_30": 104.34525}, "trend_signal": 1, "fair_value": 69.074756, "relative_strength": 5.413824, "rate_of_change": 0.5840026848438868, "market_dynamics": 1.254671, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.856897, "high": 112.712057, "low": 108.376596, "close": 108.416371, "volume": 18197328}, "trend_line": 100.776147, "activity_lines": {"activity_5": 111.61199, "activity_10": 111.95061, "activity_20": 108.431256, "activity_30": 104.86904}, "trend_signal": 1, "fair_value": 69.478797, "relative_strength": 2.659375, "rate_of_change": 0.4770920072043523, "market_dynamics": 0.94397, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.172093, "high": 112.233764, "low": 107.66562, "close": 111.767404, "volume": 18696510}, "trend_line": 101.342152, "activity_lines": {"activity_5": 111.330439, "activity_10": 112.148295, "activity_20": 109.126047, "activity_30": 105.578153}, "trend_signal": 1, "fair_value": 69.91517, "relative_strength": 4.789224, "rate_of_change": 0.5616458029497834, "market_dynamics": 0.657526, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.423689, "high": 112.587761, "low": 107.730254, "close": 108.436258, "volume": 14587794}, "trend_line": 101.813148, "activity_lines": {"activity_5": 110.146578, "activity_10": 111.617323, "activity_20": 109.41299, "activity_30": 106.035838}, "trend_signal": 1, "fair_value": 70.32255, "relative_strength": 0.155431, "rate_of_change": 0.4647582380133387, "market_dynamics": 0.142353, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.9447, "high": 111.14095, "low": 104.339446, "close": 110.116747, "volume": 20116930}, "trend_line": 102.304175, "activity_lines": {"activity_5": 109.828379, "activity_10": 111.226761, "activity_20": 109.783646, "activity_30": 106.571554}, "trend_signal": 1, "fair_value": 70.734916, "relative_strength": 4.121024, "rate_of_change": 0.4822825044168191, "market_dynamics": -0.186441, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.534383, "high": 111.474064, "low": 107.168434, "close": 110.484664, "volume": 14334628}, "trend_line": 102.856398, "activity_lines": {"activity_5": 110.010017, "activity_10": 110.887867, "activity_20": 110.118651, "activity_30": 107.099327}, "trend_signal": 1, "fair_value": 71.147991, "relative_strength": 3.691324, "rate_of_change": 0.5397853997649635, "market_dynamics": -0.338099, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.440574, "high": 112.8811, "low": 109.020054, "close": 110.484664, "volume": 16820957}, "trend_line": 103.453085, "activity_lines": {"activity_5": 110.223476, "activity_10": 110.61783, "activity_20": 110.366016, "activity_30": 107.591473}, "trend_signal": 1, "fair_value": 71.575186, "relative_strength": 2.549696, "rate_of_change": 0.5801165621218846, "market_dynamics": -0.473755, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.528755, "high": 115.729976, "low": 110.086915, "close": 115.257649, "volume": 17209857}, "trend_line": 104.083055, "activity_lines": {"activity_5": 111.890043, "activity_10": 111.312857, "activity_20": 110.993013, "activity_30": 108.353058}, "trend_signal": 1, "fair_value": 72.032282, "relative_strength": 9.208007, "rate_of_change": 0.6089426912691875, "market_dynamics": -0.316873, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.297424, "high": 116.405, "low": 112.12, "close": 115.11, "volume": 13459136}, "trend_line": 104.816793, "activity_lines": {"activity_5": 113.274711, "activity_10": 111.974326, "activity_20": 111.518024, "activity_30": 109.064474}, "trend_signal": 1, "fair_value": 72.488172, "relative_strength": 6.396549, "rate_of_change": 0.7049543270996441, "market_dynamics": -0.334348, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.77, "high": 116.93, "low": 113.43, "close": 115.05, "volume": 12977890}, "trend_line": 105.610122, "activity_lines": {"activity_5": 114.194463, "activity_10": 112.586864, "activity_20": 111.986775, "activity_30": 109.724681}, "trend_signal": 1, "fair_value": 72.936675, "relative_strength": 4.587776, "rate_of_change": 0.7568720405326653, "market_dynamics": -0.334108, "expectation": {"probability": 60.1709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74f5e6e-a2d7-4f76-8162-8055f43d966e/", "share_image": "https://sharemaestro.com/terminal/c74f5e6e-a2d7-4f76-8162-8055f43d966e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}