{"ticker": {"uuid": "c74f5e6e-a2d7-4f76-8162-8055f43d966e", "symbol": "ETR", "name": "Entergy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETR rose 3.85%, moving from 105.00 to 109.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.05"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.06, "high": 113.225, "low": 108.34, "close": 109.05, "volume": 14587794}, "trend_line": 101.91793, "activity_lines": {"activity_5": 110.77, "activity_10": 112.073109, "activity_20": 109.682046, "activity_30": 106.224946}, "trend_signal": 1, "fair_value": 70.342702, "relative_strength": 0.664805, "rate_of_change": 0.4845411321937099, "market_dynamics": 0.216252, "expectation": {"probability": 60.6154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.020359, "high": 46.005354, "low": 44.435825, "close": 45.7877, "volume": 7025822}, "trend_line": 47.98344, "activity_lines": {"activity_5": 45.246033, "activity_10": 46.277, "activity_20": 46.872797, "activity_30": 47.260432}, "trend_signal": 0, "fair_value": 45.485169, "relative_strength": -12.942562, "rate_of_change": -0.21753845290046273, "market_dynamics": -0.330091, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.887018, "high": 46.613735, "low": 45.21898, "close": 46.045, "volume": 7584003}, "trend_line": 47.86839, "activity_lines": {"activity_5": 45.386873, "activity_10": 46.087635, "activity_20": 46.762992, "activity_30": 47.135372}, "trend_signal": 0, "fair_value": 45.535724, "relative_strength": -14.423178, "rate_of_change": -0.2397702207261581, "market_dynamics": -0.250951, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.914123, "high": 46.006655, "low": 43.679804, "close": 43.8423, "volume": 5931429}, "trend_line": 47.65294, "activity_lines": {"activity_5": 44.947847, "activity_10": 45.562127, "activity_20": 46.453083, "activity_30": 46.875624}, "trend_signal": 0, "fair_value": 45.579561, "relative_strength": -17.029804, "rate_of_change": -0.45008825239369243, "market_dynamics": -0.381057, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.991224, "high": 44.889465, "low": 42.501679, "close": 43.9506, "volume": 16127328}, "trend_line": 47.409257, "activity_lines": {"activity_5": 44.647833, "activity_10": 45.133655, "activity_20": 46.172326, "activity_30": 46.636763}, "trend_signal": 0, "fair_value": 45.610635, "relative_strength": -18.271495, "rate_of_change": -0.5113703372761561, "market_dynamics": -0.433667, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.566906, "high": 45.069991, "low": 43.454061, "close": 43.9912, "volume": 9183343}, "trend_line": 47.152777, "activity_lines": {"activity_5": 44.3442, "activity_10": 44.796064, "activity_20": 45.91124, "activity_30": 46.416244}, "trend_signal": 0, "fair_value": 45.638631, "relative_strength": -16.988194, "rate_of_change": -0.5409913933053122, "market_dynamics": -0.633152, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.828673, "high": 45.250509, "low": 43.201259, "close": 45.0835, "volume": 5898815}, "trend_line": 46.96838, "activity_lines": {"activity_5": 44.464247, "activity_10": 44.731222, "activity_20": 45.77754, "activity_30": 46.282742}, "trend_signal": 0, "fair_value": 45.667703, "relative_strength": -16.615286, "rate_of_change": -0.39106286359337233, "market_dynamics": -0.893197, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.9391, "high": 47.304315, "low": 43.90996, "close": 46.9387, "volume": 9478975}, "trend_line": 46.86086, "activity_lines": {"activity_5": 45.24964, "activity_10": 45.065076, "activity_20": 45.834169, "activity_30": 46.280827}, "trend_signal": 0, "fair_value": 45.702922, "relative_strength": -13.486327, "rate_of_change": -0.22891996700759304, "market_dynamics": -0.606488, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.019939, "high": 47.733115, "low": 46.290965, "close": 46.6137, "volume": 5134031}, "trend_line": 46.756217, "activity_lines": {"activity_5": 45.86712, "activity_10": 45.365691, "activity_20": 45.85989, "activity_30": 46.264881}, "trend_signal": 0, "fair_value": 45.729666, "relative_strength": -14.684623, "rate_of_change": -0.22330576092714247, "market_dynamics": -0.503157, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.92972, "high": 46.947775, "low": 43.670774, "close": 44.0725, "volume": 7899257}, "trend_line": 46.63792, "activity_lines": {"activity_5": 45.452773, "activity_10": 45.181947, "activity_20": 45.635715, "activity_30": 46.091738}, "trend_signal": 0, "fair_value": 45.74131, "relative_strength": -17.149721, "rate_of_change": -0.2530080652162221, "market_dynamics": -0.370507, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.777318, "high": 45.036599, "low": 43.663248, "close": 43.9558, "volume": 7708833}, "trend_line": 46.532247, "activity_lines": {"activity_5": 44.9914, "activity_10": 44.970091, "activity_20": 45.413054, "activity_30": 45.918698}, "trend_signal": 0, "fair_value": 45.759496, "relative_strength": -16.784119, "rate_of_change": -0.22658171719494138, "market_dynamics": -0.258268, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.78244, "high": 44.115612, "low": 43.0522, "close": 43.6227, "volume": 8743363}, "trend_line": 46.402497, "activity_lines": {"activity_5": 44.421353, "activity_10": 44.714564, "activity_20": 45.169981, "activity_30": 45.730986}, "trend_signal": 0, "fair_value": 45.782858, "relative_strength": -15.293648, "rate_of_change": -0.2788388877932359, "market_dynamics": -0.451189, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.604436, "high": 43.992376, "low": 42.906144, "close": 43.2667, "volume": 5550121}, "trend_line": 46.242157, "activity_lines": {"activity_5": 43.830027, "activity_10": 44.433673, "activity_20": 44.914519, "activity_30": 45.528676}, "trend_signal": 0, "fair_value": 45.801771, "relative_strength": -16.205674, "rate_of_change": -0.3455417496174784, "market_dynamics": -0.576159, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.30772, "high": 44.998679, "low": 42.682453, "close": 43.0567, "volume": 8430704}, "trend_line": 46.084103, "activity_lines": {"activity_5": 43.4135, "activity_10": 44.165115, "activity_20": 44.66914, "activity_30": 45.323163}, "trend_signal": 0, "fair_value": 45.822105, "relative_strength": -18.196812, "rate_of_change": -0.34179633964739126, "market_dynamics": -0.529444, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.9107, "high": 43.577044, "low": 41.897493, "close": 43.4812, "volume": 5452711}, "trend_line": 45.957823, "activity_lines": {"activity_5": 43.375607, "activity_10": 43.988022, "activity_20": 44.488187, "activity_30": 45.155234}, "trend_signal": 0, "fair_value": 45.851559, "relative_strength": -15.870982, "rate_of_change": -0.2740207398633782, "market_dynamics": -0.531625, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.462914, "high": 45.388919, "low": 43.312302, "close": 44.9097, "volume": 6171995}, "trend_line": 45.824943, "activity_lines": {"activity_5": 43.8533, "activity_10": 44.079191, "activity_20": 44.467386, "activity_30": 45.087613}, "trend_signal": 0, "fair_value": 45.890222, "relative_strength": -12.535199, "rate_of_change": -0.2891346702823589, "market_dynamics": -0.355524, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.014712, "high": 45.420907, "low": 43.841764, "close": 44.0654, "volume": 4777680}, "trend_line": 45.695497, "activity_lines": {"activity_5": 43.985967, "activity_10": 44.000151, "activity_20": 44.381221, "activity_30": 44.974094}, "trend_signal": 0, "fair_value": 45.919426, "relative_strength": -11.116637, "rate_of_change": -0.2824793475465848, "market_dynamics": -0.242349, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.79158, "high": 44.143008, "low": 41.685294, "close": 42.217, "volume": 6584903}, "trend_line": 45.5378, "activity_lines": {"activity_5": 43.472987, "activity_10": 43.603549, "activity_20": 44.139945, "activity_30": 44.749675}, "trend_signal": 0, "fair_value": 45.919362, "relative_strength": -13.876685, "rate_of_change": -0.3451040263332861, "market_dynamics": -0.27198, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.943124, "high": 42.198708, "low": 39.752406, "close": 41.9842, "volume": 10786772}, "trend_line": 45.438623, "activity_lines": {"activity_5": 42.952387, "activity_10": 43.250469, "activity_20": 43.905751, "activity_30": 44.52041}, "trend_signal": 0, "fair_value": 45.91206, "relative_strength": -14.382924, "rate_of_change": -0.21779049492948147, "market_dynamics": -0.169315, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.947704, "high": 43.362544, "low": 41.801656, "close": 42.6962, "volume": 6646829}, "trend_line": 45.304347, "activity_lines": {"activity_5": 42.74062, "activity_10": 43.111016, "activity_20": 43.755567, "activity_30": 44.34348}, "trend_signal": 0, "fair_value": 45.90718, "relative_strength": -12.952652, "rate_of_change": -0.29551071563062076, "market_dynamics": -0.336335, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.148044, "high": 43.720826, "low": 42.477136, "close": 42.4817, "volume": 8697614}, "trend_line": 45.176027, "activity_lines": {"activity_5": 42.509687, "activity_10": 42.957587, "activity_20": 43.589701, "activity_30": 44.161373}, "trend_signal": 0, "fair_value": 45.894971, "relative_strength": -10.957307, "rate_of_change": -0.28323992838921663, "market_dynamics": -0.493094, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.988768, "high": 42.970027, "low": 41.43196, "close": 41.7058, "volume": 8529940}, "trend_line": 44.961523, "activity_lines": {"activity_5": 42.181987, "activity_10": 42.689887, "activity_20": 43.361385, "activity_30": 43.937488}, "trend_signal": 0, "fair_value": 45.897976, "relative_strength": -10.015306, "rate_of_change": -0.4748182039115526, "market_dynamics": -0.645461, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.130235, "high": 45.997034, "low": 42.130235, "close": 44.8093, "volume": 11375595}, "trend_line": 44.80236, "activity_lines": {"activity_5": 43.046093, "activity_10": 43.021313, "activity_20": 43.448077, "activity_30": 43.927667}, "trend_signal": 0, "fair_value": 45.911238, "relative_strength": -8.224059, "rate_of_change": -0.3539982397838247, "market_dynamics": -0.335139, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.124264, "high": 45.18816, "low": 43.745936, "close": 44.0928, "volume": 8601945}, "trend_line": 44.668913, "activity_lines": {"activity_5": 43.498547, "activity_10": 43.194418, "activity_20": 43.472416, "activity_30": 43.881889}, "trend_signal": 0, "fair_value": 45.906277, "relative_strength": -10.527288, "rate_of_change": -0.29785707717182036, "market_dynamics": 0.070347, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.094978, "high": 46.127005, "low": 43.80172, "close": 45.7714, "volume": 12344853}, "trend_line": 44.576523, "activity_lines": {"activity_5": 44.36996, "activity_10": 43.653885, "activity_20": 43.655428, "activity_30": 43.953017}, "trend_signal": 0, "fair_value": 45.912603, "relative_strength": -8.819799, "rate_of_change": -0.20683288174037665, "market_dynamics": 0.716843, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.48504, "high": 46.856657, "low": 45.106344, "close": 46.6904, "volume": 4449478}, "trend_line": 44.530557, "activity_lines": {"activity_5": 45.342693, "activity_10": 44.238804, "activity_20": 43.917294, "activity_30": 44.089396}, "trend_signal": 0, "fair_value": 45.918154, "relative_strength": -7.519508, "rate_of_change": -0.10311706007218183, "market_dynamics": 1.284115, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.768914, "high": 47.470886, "low": 46.214725, "close": 47.1199, "volume": 8084090}, "trend_line": 44.485893, "activity_lines": {"activity_5": 46.178013, "activity_10": 44.869436, "activity_20": 44.207211, "activity_30": 44.256451}, "trend_signal": 0, "fair_value": 45.939051, "relative_strength": -7.032671, "rate_of_change": -0.10029966613713023, "market_dynamics": 1.39544, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.750378, "high": 47.327657, "low": 46.320882, "close": 47.1106, "volume": 6814028}, "trend_line": 44.44423, "activity_lines": {"activity_5": 46.649293, "activity_10": 45.442842, "activity_20": 44.486545, "activity_30": 44.425786}, "trend_signal": 0, "fair_value": 45.970294, "relative_strength": -6.76743, "rate_of_change": -0.09365440860094634, "market_dynamics": 1.450549, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.962877, "high": 49.161159, "low": 46.191631, "close": 46.5888, "volume": 9701818}, "trend_line": 44.484323, "activity_lines": {"activity_5": 46.79322, "activity_10": 45.8324, "activity_20": 44.715366, "activity_30": 44.564146}, "trend_signal": 1, "fair_value": 46.005462, "relative_strength": -9.40916, "rate_of_change": 0.09020968526174473, "market_dynamics": 1.340842, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.644223, "high": 47.14992, "low": 45.632828, "close": 46.284, "volume": 6929706}, "trend_line": 44.57068, "activity_lines": {"activity_5": 46.669147, "activity_10": 46.08282, "activity_20": 44.915276, "activity_30": 44.680254}, "trend_signal": 1, "fair_value": 46.050978, "relative_strength": -10.266827, "rate_of_change": 0.1941290642997974, "market_dynamics": 1.218235, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.182429, "high": 46.764328, "low": 46.057737, "close": 46.732, "volume": 3825334}, "trend_line": 44.63225, "activity_lines": {"activity_5": 46.660233, "activity_10": 46.349462, "activity_20": 45.147322, "activity_30": 44.819694}, "trend_signal": 1, "fair_value": 46.087538, "relative_strength": -9.173049, "rate_of_change": 0.13814014055876223, "market_dynamics": 1.01066, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.464126, "high": 48.223676, "low": 46.413325, "close": 48.002, "volume": 4652158}, "trend_line": 44.70606, "activity_lines": {"activity_5": 47.07188, "activity_10": 46.769735, "activity_20": 45.487101, "activity_30": 45.037097}, "trend_signal": 1, "fair_value": 46.143698, "relative_strength": -4.859381, "rate_of_change": 0.1653736927894106, "market_dynamics": 0.939587, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.006596, "high": 48.447637, "low": 47.073711, "close": 47.6279, "volume": 4787887}, "trend_line": 44.758823, "activity_lines": {"activity_5": 47.30002, "activity_10": 47.007513, "activity_20": 45.770397, "activity_30": 45.225603}, "trend_signal": 1, "fair_value": 46.198092, "relative_strength": -7.001364, "rate_of_change": 0.11802203101771613, "market_dynamics": 0.846386, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.475484, "high": 47.898053, "low": 45.44346, "close": 45.7575, "volume": 6030106}, "trend_line": 44.822663, "activity_lines": {"activity_5": 46.870207, "activity_10": 46.853971, "activity_20": 45.854792, "activity_30": 45.290034}, "trend_signal": 1, "fair_value": 46.243869, "relative_strength": -11.28948, "rate_of_change": 0.14263109644326216, "market_dynamics": 0.7607, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.752862, "high": 46.122321, "low": 44.84307, "close": 45.8637, "volume": 6511188}, "trend_line": 44.886433, "activity_lines": {"activity_5": 46.531213, "activity_10": 46.689471, "activity_20": 45.936441, "activity_30": 45.357197}, "trend_signal": 1, "fair_value": 46.286744, "relative_strength": -11.574955, "rate_of_change": 0.14227177889898712, "market_dynamics": 0.684913, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.896093, "high": 47.143018, "low": 45.605143, "close": 46.4549, "volume": 7827268}, "trend_line": 44.968557, "activity_lines": {"activity_5": 46.417307, "activity_10": 46.630784, "activity_20": 46.063049, "activity_30": 45.458389}, "trend_signal": 1, "fair_value": 46.329983, "relative_strength": -11.312318, "rate_of_change": 0.18295951473800628, "market_dynamics": 0.609017, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.531351, "high": 46.872394, "low": 44.961618, "close": 45.7605, "volume": 7824188}, "trend_line": 44.991123, "activity_lines": {"activity_5": 46.090407, "activity_10": 46.450124, "activity_20": 46.116166, "activity_30": 45.509482}, "trend_signal": 1, "fair_value": 46.370846, "relative_strength": -13.418455, "rate_of_change": 0.05018173031437222, "market_dynamics": 0.349343, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.807119, "high": 47.077852, "low": 44.919475, "close": 46.7882, "volume": 7142266}, "trend_line": 44.986107, "activity_lines": {"activity_5": 46.255507, "activity_10": 46.481035, "activity_20": 46.259087, "activity_30": 45.625422}, "trend_signal": 1, "fair_value": 46.422847, "relative_strength": -10.714812, "rate_of_change": -0.011148865966303607, "market_dynamics": 0.296244, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.806911, "high": 48.161737, "low": 46.603687, "close": 47.8861, "volume": 6756845}, "trend_line": 45.02852, "activity_lines": {"activity_5": 46.842553, "activity_10": 46.717425, "activity_20": 46.484802, "activity_30": 45.812519}, "trend_signal": 1, "fair_value": 46.498834, "relative_strength": -9.647884, "rate_of_change": 0.09428021855726117, "market_dynamics": 0.282108, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.759939, "high": 47.77629, "low": 46.531252, "close": 46.9377, "volume": 5845743}, "trend_line": 45.124027, "activity_lines": {"activity_5": 46.97156, "activity_10": 46.757793, "activity_20": 46.592089, "activity_30": 45.935692}, "trend_signal": 1, "fair_value": 46.562569, "relative_strength": -11.871916, "rate_of_change": 0.21210335138707156, "market_dynamics": 0.036407, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.718142, "high": 48.572852, "low": 46.643393, "close": 48.2832, "volume": 6017411}, "trend_line": 45.268273, "activity_lines": {"activity_5": 47.477467, "activity_10": 47.030911, "activity_20": 46.807321, "activity_30": 46.139509}, "trend_signal": 1, "fair_value": 46.617288, "relative_strength": -8.741077, "rate_of_change": 0.31966561849633357, "market_dynamics": 0.104602, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.180402, "high": 48.703645, "low": 47.236696, "close": 47.6338, "volume": 7536674}, "trend_line": 45.401977, "activity_lines": {"activity_5": 47.64502, "activity_10": 47.157753, "activity_20": 46.93308, "activity_30": 46.292124}, "trend_signal": 1, "fair_value": 46.660714, "relative_strength": -9.444322, "rate_of_change": 0.29535918014809537, "market_dynamics": 0.11049, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.633811, "high": 48.670953, "low": 47.484313, "close": 48.1991, "volume": 6220742}, "trend_line": 45.56639, "activity_lines": {"activity_5": 47.87612, "activity_10": 47.394071, "activity_20": 47.084448, "activity_30": 46.472583}, "trend_signal": 1, "fair_value": 46.707764, "relative_strength": -9.928708, "rate_of_change": 0.3621274025137631, "market_dynamics": 0.110429, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.283266, "high": 49.425526, "low": 47.722647, "close": 49.3718, "volume": 4967497}, "trend_line": 45.776893, "activity_lines": {"activity_5": 48.40406, "activity_10": 47.833222, "activity_20": 47.33136, "activity_30": 46.718094}, "trend_signal": 1, "fair_value": 46.759138, "relative_strength": -7.634258, "rate_of_change": 0.4619698861375737, "market_dynamics": 0.321309, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.292393, "high": 49.675483, "low": 48.287951, "close": 48.6944, "volume": 6826645}, "trend_line": 45.950667, "activity_lines": {"activity_5": 48.607153, "activity_10": 48.083495, "activity_20": 47.48862, "activity_30": 46.90632}, "trend_signal": 1, "fair_value": 46.802179, "relative_strength": -7.581581, "rate_of_change": 0.37961073504923465, "market_dynamics": 0.416397, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.657006, "high": 49.74554, "low": 47.778704, "close": 48.0777, "volume": 6965495}, "trend_line": 46.056267, "activity_lines": {"activity_5": 48.487567, "activity_10": 48.170173, "activity_20": 47.573227, "activity_30": 47.043548}, "trend_signal": 1, "fair_value": 46.826633, "relative_strength": -6.972222, "rate_of_change": 0.22981168042674, "market_dynamics": 0.431509, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.404706, "high": 50.08656, "low": 46.895708, "close": 49.881, "volume": 8178904}, "trend_line": 46.25012, "activity_lines": {"activity_5": 48.98278, "activity_10": 48.555218, "activity_20": 47.82297, "activity_30": 47.290305}, "trend_signal": 1, "fair_value": 46.86246, "relative_strength": -0.068563, "rate_of_change": 0.42090471639832266, "market_dynamics": 0.733656, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.670807, "high": 50.665905, "low": 48.348682, "close": 49.7549, "volume": 11140415}, "trend_line": 46.501383, "activity_lines": {"activity_5": 49.286147, "activity_10": 48.842418, "activity_20": 48.047557, "activity_30": 47.51642}, "trend_signal": 1, "fair_value": 46.890615, "relative_strength": -2.530316, "rate_of_change": 0.543269941786085, "market_dynamics": 1.062964, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.544742, "high": 51.111281, "low": 49.588707, "close": 51.0263, "volume": 6989956}, "trend_line": 46.802787, "activity_lines": {"activity_5": 49.909593, "activity_10": 49.306842, "activity_20": 48.380637, "activity_30": 47.80835}, "trend_signal": 1, "fair_value": 46.926967, "relative_strength": -0.262442, "rate_of_change": 0.6481613675877235, "market_dynamics": 1.351323, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.224614, "high": 53.162652, "low": 50.917739, "close": 52.8723, "volume": 9605535}, "trend_line": 47.14199, "activity_lines": {"activity_5": 51.038073, "activity_10": 50.049807, "activity_20": 48.868395, "activity_30": 48.199931}, "trend_signal": 1, "fair_value": 46.978185, "relative_strength": 1.797079, "rate_of_change": 0.7247495752763563, "market_dynamics": 1.797354, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.872299, "high": 53.712666, "low": 52.419067, "close": 53.3633, "volume": 8028481}, "trend_line": 47.50471, "activity_lines": {"activity_5": 52.051693, "activity_10": 50.774144, "activity_20": 49.371543, "activity_30": 48.601306}, "trend_signal": 1, "fair_value": 47.034001, "relative_strength": 1.25138, "rate_of_change": 0.7694202132748384, "market_dynamics": 1.88622, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.556901, "high": 53.953479, "low": 51.479588, "close": 51.5268, "volume": 7507023}, "trend_line": 47.832077, "activity_lines": {"activity_5": 52.100773, "activity_10": 51.072205, "activity_20": 49.668208, "activity_30": 48.860796}, "trend_signal": 1, "fair_value": 47.081748, "relative_strength": -2.075853, "rate_of_change": 0.6891253519914031, "market_dynamics": 1.742078, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.394617, "high": 53.198102, "low": 50.171835, "close": 53.1084, "volume": 9208118}, "trend_line": 48.108713, "activity_lines": {"activity_5": 52.567333, "activity_10": 51.587049, "activity_20": 50.098717, "activity_30": 49.201204}, "trend_signal": 1, "fair_value": 47.137862, "relative_strength": 1.438214, "rate_of_change": 0.5783482912523399, "market_dynamics": 1.756846, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.891236, "high": 53.108409, "low": 51.153846, "close": 51.2105, "volume": 8841556}, "trend_line": 48.34597, "activity_lines": {"activity_5": 52.177693, "activity_10": 51.66756, "activity_20": 50.322376, "activity_30": 49.401319}, "trend_signal": 1, "fair_value": 47.173703, "relative_strength": -3.174949, "rate_of_change": 0.49316846202058995, "market_dynamics": 1.510978, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.09244, "high": 51.507902, "low": 49.869658, "close": 50.5259, "volume": 9798227}, "trend_line": 48.504453, "activity_lines": {"activity_5": 51.547573, "activity_10": 51.590167, "activity_20": 50.454869, "activity_30": 49.54196}, "trend_signal": 1, "fair_value": 47.220054, "relative_strength": -5.778324, "rate_of_change": 0.32781015666868785, "market_dynamics": 1.196078, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.129283, "high": 50.702904, "low": 49.846013, "close": 49.9546, "volume": 7407140}, "trend_line": 48.61326, "activity_lines": {"activity_5": 50.883447, "activity_10": 51.375602, "activity_20": 50.51075, "activity_30": 49.635518}, "trend_signal": 1, "fair_value": 47.267601, "relative_strength": -7.242794, "rate_of_change": 0.22432373374048517, "market_dynamics": 0.803305, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.044383, "high": 51.158579, "low": 49.735147, "close": 50.5165, "volume": 7624791}, "trend_line": 48.72648, "activity_lines": {"activity_5": 50.633867, "activity_10": 51.229075, "activity_20": 50.603481, "activity_30": 49.758307}, "trend_signal": 1, "fair_value": 47.318133, "relative_strength": -6.008389, "rate_of_change": 0.23289941880056067, "market_dynamics": 0.273591, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.728902, "high": 50.854013, "low": 49.54389, "close": 49.7469, "volume": 6279053}, "trend_line": 48.814357, "activity_lines": {"activity_5": 50.195107, "activity_10": 50.931065, "activity_20": 50.60027, "activity_30": 49.824141}, "trend_signal": 1, "fair_value": 47.360753, "relative_strength": -8.966, "rate_of_change": 0.180347523564187, "market_dynamics": -0.234353, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.709186, "high": 51.866761, "low": 49.161531, "close": 51.541, "volume": 6951567}, "trend_line": 48.97943, "activity_lines": {"activity_5": 50.57848, "activity_10": 50.959402, "activity_20": 50.753835, "activity_30": 50.000053}, "trend_signal": 1, "fair_value": 47.41004, "relative_strength": -6.406446, "rate_of_change": 0.3381648558845087, "market_dynamics": -0.485986, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.257658, "high": 52.980882, "low": 50.41257, "close": 52.1594, "volume": 6007716}, "trend_line": 49.175277, "activity_lines": {"activity_5": 51.145953, "activity_10": 51.090816, "activity_20": 50.948892, "activity_30": 50.205213}, "trend_signal": 1, "fair_value": 47.468607, "relative_strength": -3.191511, "rate_of_change": 0.39985561285625526, "market_dynamics": -0.49931, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.041404, "high": 53.906264, "low": 51.970586, "close": 53.6466, "volume": 5429803}, "trend_line": 49.405763, "activity_lines": {"activity_5": 52.10026, "activity_10": 51.505593, "activity_20": 51.260721, "activity_30": 50.493685}, "trend_signal": 1, "fair_value": 47.536224, "relative_strength": 0.497676, "rate_of_change": 0.4687030029337691, "market_dynamics": -0.437108, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.646623, "high": 58.358348, "low": 53.316141, "close": 57.0317, "volume": 9245153}, "trend_line": 49.706753, "activity_lines": {"activity_5": 53.9368, "activity_10": 52.530691, "activity_20": 51.869401, "activity_30": 50.985681}, "trend_signal": 1, "fair_value": 47.617031, "relative_strength": 9.003114, "rate_of_change": 0.6092204263700952, "market_dynamics": 0.106664, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.201581, "high": 57.499014, "low": 54.368885, "close": 55.4878, "volume": 9145653}, "trend_line": 49.96875, "activity_lines": {"activity_5": 54.82436, "activity_10": 53.174991, "activity_20": 52.286291, "activity_30": 51.358652}, "trend_signal": 1, "fair_value": 47.675197, "relative_strength": 5.9496, "rate_of_change": 0.5270853237989634, "market_dynamics": 0.398518, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.0702, "high": 56.894832, "low": 55.450534, "close": 56.0559, "volume": 7483248}, "trend_line": 50.31203, "activity_lines": {"activity_5": 55.51856, "activity_10": 53.87932, "activity_20": 52.722578, "activity_30": 51.751371}, "trend_signal": 1, "fair_value": 47.724225, "relative_strength": 2.921896, "rate_of_change": 0.6869893683552221, "market_dynamics": 0.630704, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.251334, "high": 56.990166, "low": 56.043984, "close": 56.6279, "volume": 6991136}, "trend_line": 50.670837, "activity_lines": {"activity_5": 56.102433, "activity_10": 54.599551, "activity_20": 53.181512, "activity_30": 52.158847}, "trend_signal": 1, "fair_value": 47.784799, "relative_strength": 2.505378, "rate_of_change": 0.713163432284483, "market_dynamics": 0.830444, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.737535, "high": 57.662266, "low": 56.294235, "close": 57.5288, "volume": 7380959}, "trend_line": 51.039967, "activity_lines": {"activity_5": 56.688707, "activity_10": 55.372636, "activity_20": 53.688467, "activity_30": 52.601296}, "trend_signal": 1, "fair_value": 47.848792, "relative_strength": 3.742448, "rate_of_change": 0.7284860915165037, "market_dynamics": 0.855957, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.371435, "high": 58.977797, "low": 57.199836, "close": 58.1055, "volume": 5811611}, "trend_line": 51.451467, "activity_lines": {"activity_5": 57.2084, "activity_10": 56.112864, "activity_20": 54.205341, "activity_30": 53.057137}, "trend_signal": 1, "fair_value": 47.918431, "relative_strength": 9.121819, "rate_of_change": 0.8062309287935155, "market_dynamics": 0.923721, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.095973, "high": 60.698566, "low": 57.197459, "close": 60.5794, "volume": 12983708}, "trend_line": 51.911173, "activity_lines": {"activity_5": 58.48114, "activity_10": 57.164909, "activity_20": 54.91866, "activity_30": 53.646036}, "trend_signal": 1, "fair_value": 48.006094, "relative_strength": 9.269168, "rate_of_change": 0.8934750101488788, "market_dynamics": 1.269722, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.922602, "high": 61.823499, "low": 60.231437, "close": 61.609, "volume": 12021515}, "trend_line": 52.368603, "activity_lines": {"activity_5": 59.75764, "activity_10": 58.2072, "activity_20": 55.678491, "activity_30": 54.271702}, "trend_signal": 1, "fair_value": 48.127949, "relative_strength": 9.470441, "rate_of_change": 0.8811783158897262, "market_dynamics": 1.586782, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.904601, "high": 62.7054, "low": 61.404102, "close": 62.5052, "volume": 9607059}, "trend_line": 52.88752, "activity_lines": {"activity_5": 60.962667, "activity_10": 59.229382, "activity_20": 56.47328, "activity_30": 54.925676}, "trend_signal": 1, "fair_value": 48.259557, "relative_strength": 10.238447, "rate_of_change": 0.9908933411876613, "market_dynamics": 1.711086, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.795934, "high": 63.577666, "low": 62.123836, "close": 63.1582, "volume": 6160843}, "trend_line": 53.383353, "activity_lines": {"activity_5": 61.99354, "activity_10": 60.182185, "activity_20": 57.28439, "activity_30": 55.5883}, "trend_signal": 1, "fair_value": 48.385007, "relative_strength": 10.856774, "rate_of_change": 0.9375236350655078, "market_dynamics": 1.821329, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.919865, "high": 62.948465, "low": 61.373085, "close": 62.2716, "volume": 7128321}, "trend_line": 53.87128, "activity_lines": {"activity_5": 62.353587, "activity_10": 60.800851, "activity_20": 57.964418, "activity_30": 56.161736}, "trend_signal": 1, "fair_value": 48.507319, "relative_strength": 7.90666, "rate_of_change": 0.9140059074221117, "market_dynamics": 1.686754, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.276339, "high": 64.726399, "low": 62.252506, "close": 64.4833, "volume": 5574936}, "trend_line": 54.414087, "activity_lines": {"activity_5": 63.173127, "activity_10": 61.726373, "activity_20": 58.803919, "activity_30": 56.846382}, "trend_signal": 1, "fair_value": 48.637419, "relative_strength": 10.609023, "rate_of_change": 1.0075999679235454, "market_dynamics": 1.553976, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.483333, "high": 65.894264, "low": 63.639635, "close": 64.531, "volume": 7124885}, "trend_line": 54.919393, "activity_lines": {"activity_5": 63.748307, "activity_10": 62.497013, "activity_20": 59.593797, "activity_30": 57.499086}, "trend_signal": 1, "fair_value": 48.772129, "relative_strength": 11.568609, "rate_of_change": 0.928630852521696, "market_dynamics": 1.494337, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.716877, "high": 74.764986, "low": 63.730179, "close": 69.0164, "volume": 16709543}, "trend_line": 55.596793, "activity_lines": {"activity_5": 65.62382, "activity_10": 63.929087, "activity_20": 60.747424, "activity_30": 58.408571}, "trend_signal": 1, "fair_value": 48.932262, "relative_strength": 20.61479, "rate_of_change": 1.2334440768491355, "market_dynamics": 1.625976, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.720937, "high": 71.187683, "low": 66.938206, "close": 71.0137, "volume": 10433870}, "trend_line": 56.361327, "activity_lines": {"activity_5": 67.73102, "activity_10": 65.499062, "activity_20": 62.003221, "activity_30": 59.40321}, "trend_signal": 1, "fair_value": 49.109638, "relative_strength": 18.080865, "rate_of_change": 1.3751404689835343, "market_dynamics": 1.708821, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.465984, "high": 73.32087, "low": 70.389573, "close": 71.6582, "volume": 9459178}, "trend_line": 57.087233, "activity_lines": {"activity_5": 69.529353, "activity_10": 66.941038, "activity_20": 63.220117, "activity_30": 60.390105}, "trend_signal": 1, "fair_value": 49.27925, "relative_strength": 21.232647, "rate_of_change": 1.2879505125917188, "market_dynamics": 1.798282, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.442007, "high": 73.659751, "low": 70.846425, "close": 72.5905, "volume": 7860565}, "trend_line": 57.84842, "activity_lines": {"activity_5": 71.01268, "activity_10": 68.306111, "activity_20": 64.425129, "activity_30": 61.390315}, "trend_signal": 1, "fair_value": 49.46266, "relative_strength": 20.385183, "rate_of_change": 1.3333751874083644, "market_dynamics": 1.828197, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.191211, "high": 75.959128, "low": 72.210908, "close": 75.0461, "volume": 7200985}, "trend_line": 58.64908, "activity_lines": {"activity_5": 72.77406, "activity_10": 69.899273, "activity_20": 65.755229, "activity_30": 62.499843}, "trend_signal": 1, "fair_value": 49.661345, "relative_strength": 22.525944, "rate_of_change": 1.38406545935049, "market_dynamics": 1.737131, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.070121, "high": 75.223894, "low": 71.903356, "close": 72.8308, "volume": 8658473}, "trend_line": 59.314363, "activity_lines": {"activity_5": 73.096, "activity_10": 70.845342, "activity_20": 66.762418, "activity_30": 63.414793}, "trend_signal": 1, "fair_value": 49.834481, "relative_strength": 17.522803, "rate_of_change": 1.134345159378463, "market_dynamics": 1.639728, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.728807, "high": 146.084407, "low": 70.754829, "close": 71.3507, "volume": 8944776}, "trend_line": 59.913943, "activity_lines": {"activity_5": 72.67028, "activity_10": 71.334564, "activity_20": 67.53021, "activity_30": 64.191331}, "trend_signal": 1, "fair_value": 49.992359, "relative_strength": 15.43108, "rate_of_change": 1.0108512840304853, "market_dynamics": 1.460136, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.898554, "high": 72.734695, "low": 70.303157, "close": 72.2061, "volume": 21554016}, "trend_line": 60.603253, "activity_lines": {"activity_5": 72.507227, "activity_10": 71.830358, "activity_20": 68.295164, "activity_30": 64.984373}, "trend_signal": 1, "fair_value": 50.154162, "relative_strength": 18.485569, "rate_of_change": 1.1505001431803594, "market_dynamics": 1.385805, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.802365, "high": 73.311262, "low": 71.302603, "close": 72.8115, "volume": 6175445}, "trend_line": 61.260023, "activity_lines": {"activity_5": 72.509447, "activity_10": 72.255598, "activity_20": 69.045516, "activity_30": 65.772002}, "trend_signal": 1, "fair_value": 50.312844, "relative_strength": 18.201351, "rate_of_change": 1.0837207039034595, "market_dynamics": 1.12108, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.571235, "high": 74.157019, "low": 71.814191, "close": 73.6957, "volume": 9773374}, "trend_line": 62.00953, "activity_lines": {"activity_5": 72.791667, "activity_10": 72.69018, "activity_20": 69.797584, "activity_30": 66.574304}, "trend_signal": 1, "fair_value": 50.478617, "relative_strength": 19.796872, "rate_of_change": 1.2234846859264177, "market_dynamics": 0.916382, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.532346, "high": 73.887946, "low": 72.090724, "close": 73.2248, "volume": 11616251}, "trend_line": 62.76616, "activity_lines": {"activity_5": 73.006947, "activity_10": 72.872513, "activity_20": 70.420805, "activity_30": 67.297869}, "trend_signal": 1, "fair_value": 50.644271, "relative_strength": 20.82355, "rate_of_change": 1.2201834137430188, "market_dynamics": 0.712576, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.128717, "high": 79.289252, "low": 72.119581, "close": 78.7991, "volume": 18808257}, "trend_line": 63.727643, "activity_lines": {"activity_5": 75.05406, "activity_10": 73.991838, "activity_20": 71.495879, "activity_30": 68.332253}, "trend_signal": 1, "fair_value": 50.850169, "relative_strength": 25.47547, "rate_of_change": 1.5318493277269172, "market_dynamics": 0.6636, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.471784, "high": 80.980681, "low": 78.529924, "close": 79.3084, "volume": 14457056}, "trend_line": 64.687373, "activity_lines": {"activity_5": 76.77438, "activity_10": 75.062211, "activity_20": 72.51817, "activity_30": 69.337463}, "trend_signal": 1, "fair_value": 51.054573, "relative_strength": 23.335078, "rate_of_change": 1.505986970206937, "market_dynamics": 0.761525, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.616479, "high": 79.45262, "low": 72.609718, "close": 77.9245, "volume": 31658963}, "trend_line": 65.626627, "activity_lines": {"activity_5": 77.559913, "activity_10": 75.741871, "activity_20": 73.307695, "activity_30": 70.191471}, "trend_signal": 1, "fair_value": 51.250817, "relative_strength": 21.662428, "rate_of_change": 1.451989710573044, "market_dynamics": 0.823469, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.040278, "high": 80.202235, "low": 76.521294, "close": 79.1931, "volume": 12942378}, "trend_line": 66.548363, "activity_lines": {"activity_5": 78.427447, "activity_10": 76.555204, "activity_20": 74.135444, "activity_30": 71.066727}, "trend_signal": 1, "fair_value": 51.46634, "relative_strength": 22.984774, "rate_of_change": 1.4045152739603632, "market_dynamics": 0.843083, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.212452, "high": 81.768317, "low": 78.031333, "close": 79.8611, "volume": 15849206}, "trend_line": 67.471753, "activity_lines": {"activity_5": 79.151153, "activity_10": 77.414591, "activity_20": 74.943078, "activity_30": 71.925614}, "trend_signal": 1, "fair_value": 51.689457, "relative_strength": 21.418884, "rate_of_change": 1.3875472789616359, "market_dynamics": 0.655269, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.678421, "high": 85.567906, "low": 81.531185, "close": 82.3783, "volume": 19278408}, "trend_line": 68.429477, "activity_lines": {"activity_5": 80.271507, "activity_10": 78.603827, "activity_20": 75.907798, "activity_30": 72.887326}, "trend_signal": 1, "fair_value": 51.92606, "relative_strength": 26.341847, "rate_of_change": 1.4194443710392388, "market_dynamics": 0.617384, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.068448, "high": 84.721126, "low": 80.645295, "close": 84.5275, "volume": 21097492}, "trend_line": 69.346003, "activity_lines": {"activity_5": 81.869647, "activity_10": 79.983325, "activity_20": 76.985679, "activity_30": 73.925908}, "trend_signal": 1, "fair_value": 52.158054, "relative_strength": 29.756789, "rate_of_change": 1.3393730891732378, "market_dynamics": 0.677329, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.091865, "high": 85.214897, "low": 77.382717, "close": 78.7381, "volume": 18765242}, "trend_line": 70.121013, "activity_lines": {"activity_5": 81.190047, "activity_10": 80.08618, "activity_20": 77.406209, "activity_30": 74.53185}, "trend_signal": 1, "fair_value": 52.362572, "relative_strength": 23.808128, "rate_of_change": 1.1175986595795706, "market_dynamics": 0.565834, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.099172, "high": 82.450923, "low": 76.424304, "close": 82.2815, "volume": 22741305}, "trend_line": 70.9952, "activity_lines": {"activity_5": 81.63734, "activity_10": 80.725533, "activity_20": 78.096325, "activity_30": 75.316398}, "trend_signal": 1, "fair_value": 52.587871, "relative_strength": 31.208442, "rate_of_change": 1.2466833586673827, "market_dynamics": 0.591236, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.281425, "high": 83.665852, "low": 79.677154, "close": 81.2068, "volume": 33537942}, "trend_line": 71.814497, "activity_lines": {"activity_5": 81.520507, "activity_10": 81.01338, "activity_20": 78.599562, "activity_30": 75.975211}, "trend_signal": 1, "fair_value": 52.791428, "relative_strength": 27.732271, "rate_of_change": 1.1540174547011712, "market_dynamics": 0.466952, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.594043, "high": 82.349185, "low": 79.79332, "close": 81.7199, "volume": 20936901}, "trend_line": 72.620867, "activity_lines": {"activity_5": 81.484993, "activity_10": 81.249391, "activity_20": 79.093617, "activity_30": 76.614269}, "trend_signal": 1, "fair_value": 52.983754, "relative_strength": 29.328166, "rate_of_change": 1.1228512816848124, "market_dynamics": 0.166052, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.671539, "high": 84.469438, "low": 76.007972, "close": 76.5114, "volume": 28092155}, "trend_line": 73.234397, "activity_lines": {"activity_5": 79.757207, "activity_10": 80.485296, "activity_20": 79.040642, "activity_30": 76.865271}, "trend_signal": 1, "fair_value": 53.133776, "relative_strength": 31.902416, "rate_of_change": 0.8448398171836714, "market_dynamics": -0.018835, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.207274, "high": 79.425502, "low": 73.161692, "close": 79.1157, "volume": 30643646}, "trend_line": 73.852273, "activity_lines": {"activity_5": 79.431927, "activity_10": 80.245565, "activity_20": 79.212586, "activity_30": 77.24471}, "trend_signal": 1, "fair_value": 53.298063, "relative_strength": 27.938096, "rate_of_change": 0.8436964395296317, "market_dynamics": -0.309456, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.909564, "high": 81.768376, "low": 79.309323, "close": 80.6163, "volume": 10833955}, "trend_line": 74.48585, "activity_lines": {"activity_5": 79.581673, "activity_10": 80.257013, "activity_20": 79.496371, "activity_30": 77.681099}, "trend_signal": 1, "fair_value": 53.474343, "relative_strength": 31.116397, "rate_of_change": 0.8578977657194146, "market_dynamics": -0.674986, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.083832, "high": 82.542885, "low": 76.947086, "close": 81.9136, "volume": 17145295}, "trend_line": 75.132797, "activity_lines": {"activity_5": 80.274867, "activity_10": 80.478456, "activity_20": 79.877184, "activity_30": 78.160308}, "trend_signal": 1, "fair_value": 53.671334, "relative_strength": 26.331736, "rate_of_change": 0.868550201145583, "market_dynamics": -0.872716, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.563652, "high": 83.021905, "low": 79.404627, "close": 82.3589, "volume": 17542797}, "trend_line": 75.77282, "activity_lines": {"activity_5": 81.069373, "activity_10": 80.743545, "activity_20": 80.257155, "activity_30": 78.626509}, "trend_signal": 1, "fair_value": 53.867218, "relative_strength": 22.520397, "rate_of_change": 0.851855681613982, "market_dynamics": -0.882846, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.26136, "high": 82.836615, "low": 80.403972, "close": 80.8476, "volume": 16664656}, "trend_line": 76.39202, "activity_lines": {"activity_5": 81.317513, "activity_10": 80.734205, "activity_20": 80.440772, "activity_30": 78.953914}, "trend_signal": 1, "fair_value": 54.05926, "relative_strength": 20.000664, "rate_of_change": 0.8171795638594505, "market_dynamics": -0.988416, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.925599, "high": 81.07185, "low": 77.415573, "close": 81.0621, "volume": 19446621}, "trend_line": 76.944647, "activity_lines": {"activity_5": 81.348073, "activity_10": 80.830773, "activity_20": 80.603669, "activity_30": 79.255209}, "trend_signal": 1, "fair_value": 54.253206, "relative_strength": 13.643857, "rate_of_change": 0.7234093299273944, "market_dynamics": -0.944836, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.6916, "high": 82.514863, "low": 78.585584, "close": 80.7501, "volume": 12493339}, "trend_line": 77.485283, "activity_lines": {"activity_5": 81.144873, "activity_10": 80.828358, "activity_20": 80.697562, "activity_30": 79.500722}, "trend_signal": 1, "fair_value": 54.433738, "relative_strength": 15.400546, "rate_of_change": 0.7026297748821853, "market_dynamics": -1.002721, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.530102, "high": 81.530102, "low": 79.209585, "close": 81.1986, "volume": 10215249}, "trend_line": 77.891357, "activity_lines": {"activity_5": 81.082253, "activity_10": 80.935333, "activity_20": 80.800577, "activity_30": 79.740291}, "trend_signal": 1, "fair_value": 54.620151, "relative_strength": 13.371844, "rate_of_change": 0.5240659700500854, "market_dynamics": -1.066737, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.555154, "high": 82.105416, "low": 79.268143, "close": 80.0969, "volume": 10888153}, "trend_line": 78.19413, "activity_lines": {"activity_5": 80.700067, "activity_10": 80.842147, "activity_20": 80.760698, "activity_30": 79.882584}, "trend_signal": 1, "fair_value": 54.810834, "relative_strength": 9.380673, "rate_of_change": 0.38871193372584584, "market_dynamics": -1.105516, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.9604, "high": 81.686164, "low": 79.443645, "close": 80.0189, "volume": 14089693}, "trend_line": 78.47282, "activity_lines": {"activity_5": 80.44268, "activity_10": 80.764289, "activity_20": 80.70721, "activity_30": 80.000311}, "trend_signal": 1, "fair_value": 55.038518, "relative_strength": 8.983945, "rate_of_change": 0.3564078275440848, "market_dynamics": -1.108885, "expectation": {"probability": 62.9832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.935416, "high": 81.140168, "low": 78.483271, "close": 78.9464, "volume": 14710459}, "trend_line": 78.684683, "activity_lines": {"activity_5": 79.88304, "activity_10": 80.427658, "activity_20": 80.548197, "activity_30": 80.030865}, "trend_signal": 1, "fair_value": 55.236804, "relative_strength": 7.02939, "rate_of_change": 0.26998265131800814, "market_dynamics": -1.120437, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.209591, "high": 81.608109, "low": 79.116965, "close": 80.4186, "volume": 13588357}, "trend_line": 78.863767, "activity_lines": {"activity_5": 79.95518, "activity_10": 80.361778, "activity_20": 80.524526, "activity_30": 80.142731}, "trend_signal": 1, "fair_value": 55.431303, "relative_strength": 4.770086, "rate_of_change": 0.22759702800097562, "market_dynamics": -1.082114, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.272353, "high": 81.14986, "low": 78.819592, "close": 79.8726, "volume": 9189566}, "trend_line": 79.098493, "activity_lines": {"activity_5": 79.86742, "activity_10": 80.20022, "activity_20": 80.44302, "activity_30": 80.207817}, "trend_signal": 1, "fair_value": 55.636806, "relative_strength": 1.744463, "rate_of_change": 0.2976347807479309, "market_dynamics": -1.091662, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.784901, "high": 80.291905, "low": 78.107887, "close": 79.7069, "volume": 10100006}, "trend_line": 79.377033, "activity_lines": {"activity_5": 79.812827, "activity_10": 80.045644, "activity_20": 80.345678, "activity_30": 80.247069}, "trend_signal": 1, "fair_value": 55.841165, "relative_strength": 1.276151, "rate_of_change": 0.35214324500467087, "market_dynamics": -1.009962, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.45341, "high": 84.2992, "low": 79.316909, "close": 84.2407, "volume": 14934228}, "trend_line": 79.778187, "activity_lines": {"activity_5": 81.2955, "activity_10": 80.763613, "activity_20": 80.692848, "activity_30": 80.560854}, "trend_signal": 1, "fair_value": 56.076674, "relative_strength": 5.748442, "rate_of_change": 0.5053779220999673, "market_dynamics": -0.594305, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.806191, "high": 87.116959, "low": 83.967684, "close": 85.9567, "volume": 12119224}, "trend_line": 80.21636, "activity_lines": {"activity_5": 83.06872, "activity_10": 81.731889, "activity_20": 81.204811, "activity_30": 80.959467}, "trend_signal": 1, "fair_value": 56.307146, "relative_strength": 5.727034, "rate_of_change": 0.5492391046690392, "market_dynamics": -0.246394, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.966389, "high": 89.174163, "low": 84.328377, "close": 87.4289, "volume": 17276483}, "trend_line": 80.674133, "activity_lines": {"activity_5": 84.86532, "activity_10": 82.878845, "activity_20": 81.82261, "activity_30": 81.424792}, "trend_signal": 1, "fair_value": 56.53979, "relative_strength": 9.664731, "rate_of_change": 0.5706728652359733, "market_dynamics": 0.34057, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.896997, "high": 90.090766, "low": 87.64837, "close": 88.209, "volume": 13747583}, "trend_line": 81.173607, "activity_lines": {"activity_5": 86.4546, "activity_10": 84.046205, "activity_20": 82.490193, "activity_30": 81.910913}, "trend_signal": 1, "fair_value": 56.765451, "relative_strength": 7.42645, "rate_of_change": 0.6191253397170149, "market_dynamics": 0.749804, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.339179, "high": 89.310802, "low": 86.974981, "close": 87.4657, "volume": 12671299}, "trend_line": 81.462493, "activity_lines": {"activity_5": 87.240353, "activity_10": 84.950958, "activity_20": 83.053642, "activity_30": 82.316854}, "trend_signal": 1, "fair_value": 56.984551, "relative_strength": 4.959354, "rate_of_change": 0.35588661225808393, "market_dynamics": 0.857938, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.396998, "high": 88.672866, "low": 85.939563, "close": 87.6718, "volume": 10830999}, "trend_line": 81.741273, "activity_lines": {"activity_5": 87.577553, "activity_10": 85.759205, "activity_20": 83.609358, "activity_30": 82.717455}, "trend_signal": 1, "fair_value": 57.212497, "relative_strength": 4.376857, "rate_of_change": 0.34221884174353934, "market_dynamics": 0.943831, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.377452, "high": 88.329447, "low": 86.219355, "close": 86.4549, "volume": 13704458}, "trend_line": 82.02562, "activity_lines": {"activity_5": 87.28038, "activity_10": 86.207055, "activity_20": 83.996034, "activity_30": 83.02156}, "trend_signal": 1, "fair_value": 57.440365, "relative_strength": 2.504641, "rate_of_change": 0.34786221154152663, "market_dynamics": 0.830501, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.003427, "high": 87.936861, "low": 85.100504, "close": 86.1212, "volume": 8720417}, "trend_line": 82.256557, "activity_lines": {"activity_5": 86.83876, "activity_10": 86.457713, "activity_20": 84.315981, "activity_30": 83.285791}, "trend_signal": 1, "fair_value": 57.655647, "relative_strength": 1.402693, "rate_of_change": 0.281542522933685, "market_dynamics": 0.619359, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.062262, "high": 89.055647, "low": 84.796208, "close": 88.614, "volume": 12407000}, "trend_line": 82.54832, "activity_lines": {"activity_5": 87.315253, "activity_10": 87.057924, "activity_20": 84.847123, "activity_30": 83.695948}, "trend_signal": 1, "fair_value": 57.899601, "relative_strength": 2.33883, "rate_of_change": 0.35469877495602337, "market_dynamics": 0.600661, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.496257, "high": 89.016419, "low": 85.753138, "close": 87.0241, "volume": 14218316}, "trend_line": 82.70318, "activity_lines": {"activity_5": 87.23478, "activity_10": 87.210127, "activity_20": 85.19494, "activity_30": 83.984708}, "trend_signal": 1, "fair_value": 58.144118, "relative_strength": -1.031903, "rate_of_change": 0.18759921461757106, "market_dynamics": 0.556405, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.01424, "high": 90.57195, "low": 86.425377, "close": 90.5376, "volume": 12525222}, "trend_line": 82.903517, "activity_lines": {"activity_5": 88.354913, "activity_10": 87.868109, "activity_20": 85.85516, "activity_30": 84.490155}, "trend_signal": 1, "fair_value": 58.441931, "relative_strength": 2.866588, "rate_of_change": 0.24223615101618876, "market_dynamics": 0.654502, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.733971, "high": 94.816755, "low": 89.948821, "close": 93.6194, "volume": 15684333}, "trend_line": 83.39956, "activity_lines": {"activity_5": 90.31126, "activity_10": 88.971929, "activity_20": 86.762743, "activity_30": 85.181502}, "trend_signal": 1, "fair_value": 58.757814, "relative_strength": 4.764224, "rate_of_change": 0.5983377038153885, "market_dynamics": 1.017052, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.825489, "high": 96.750175, "low": 93.236626, "close": 93.4918, "volume": 16555799}, "trend_line": 83.773237, "activity_lines": {"activity_5": 91.74744, "activity_10": 89.913227, "activity_20": 87.598376, "activity_30": 85.832614}, "trend_signal": 1, "fair_value": 59.076305, "relative_strength": 6.686343, "rate_of_change": 0.44805632068082946, "market_dynamics": 1.246098, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.678239, "high": 96.725604, "low": 93.540838, "close": 94.061, "volume": 11187046}, "trend_line": 84.20171, "activity_lines": {"activity_5": 92.88198, "activity_10": 90.847782, "activity_20": 88.427544, "activity_30": 86.496341}, "trend_signal": 1, "fair_value": 59.392043, "relative_strength": 5.048359, "rate_of_change": 0.5114676421062863, "market_dynamics": 1.438058, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.591012, "high": 95.41542, "low": 93.261164, "close": 94.7873, "volume": 10994623}, "trend_line": 84.63729, "activity_lines": {"activity_5": 93.895487, "activity_10": 91.807991, "activity_20": 89.264634, "activity_30": 87.179282}, "trend_signal": 1, "fair_value": 59.697162, "relative_strength": 3.448394, "rate_of_change": 0.5173054086431111, "market_dynamics": 1.524455, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.523383, "high": 96.180947, "low": 91.033303, "close": 94.3064, "volume": 16688939}, "trend_line": 85.230457, "activity_lines": {"activity_5": 94.231147, "activity_10": 92.547644, "activity_20": 89.98597, "activity_30": 87.803096}, "trend_signal": 1, "fair_value": 59.990802, "relative_strength": 1.96665, "rate_of_change": 0.7008341122453333, "market_dynamics": 1.555384, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.041331, "high": 95.664628, "low": 93.162944, "close": 95.3859, "volume": 12457189}, "trend_line": 85.772797, "activity_lines": {"activity_5": 94.675387, "activity_10": 93.36294, "activity_20": 90.74208, "activity_30": 88.458286}, "trend_signal": 1, "fair_value": 60.288622, "relative_strength": 4.512247, "rate_of_change": 0.6363218256591019, "market_dynamics": 1.461697, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.052275, "high": 97.287389, "low": 92.860743, "close": 93.918, "volume": 12274182}, "trend_line": 86.216187, "activity_lines": {"activity_5": 94.51256, "activity_10": 93.748964, "activity_20": 91.280106, "activity_30": 88.983783}, "trend_signal": 1, "fair_value": 60.573375, "relative_strength": 2.525587, "rate_of_change": 0.5169354568208938, "market_dynamics": 1.343623, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.313259, "high": 95.232183, "low": 91.635533, "close": 92.5841, "volume": 13978547}, "trend_line": 86.57187, "activity_lines": {"activity_5": 93.876687, "activity_10": 93.7507, "activity_20": 91.626811, "activity_30": 89.394616}, "trend_signal": 1, "fair_value": 60.84439, "relative_strength": 2.799636, "rate_of_change": 0.4125478200514702, "market_dynamics": 1.073384, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.584094, "high": 96.496933, "low": 92.050525, "close": 96.3586, "volume": 8677053}, "trend_line": 87.038527, "activity_lines": {"activity_5": 94.59744, "activity_10": 94.366525, "activity_20": 92.272461, "activity_30": 90.026018}, "trend_signal": 1, "fair_value": 61.133476, "relative_strength": 2.960309, "rate_of_change": 0.5390399907036753, "market_dynamics": 0.789122, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.518722, "high": 95.834911, "low": 91.289694, "close": 93.0979, "volume": 17210620}, "trend_line": 87.44687, "activity_lines": {"activity_5": 94.12654, "activity_10": 94.219778, "activity_20": 92.528275, "activity_30": 90.416945}, "trend_signal": 1, "fair_value": 61.39894, "relative_strength": -1.058883, "rate_of_change": 0.4691520112696784, "market_dynamics": 0.497768, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.048424, "high": 93.11759, "low": 90.617722, "close": 91.2501, "volume": 14015348}, "trend_line": 87.78647, "activity_lines": {"activity_5": 93.120273, "activity_10": 93.690516, "activity_20": 92.565931, "activity_30": 90.662315}, "trend_signal": 1, "fair_value": 61.659419, "relative_strength": -2.659056, "rate_of_change": 0.3883500918900701, "market_dynamics": 0.096441, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.032797, "high": 93.078145, "low": 90.360895, "close": 90.4103, "volume": 17143847}, "trend_line": 88.108477, "activity_lines": {"activity_5": 92.109793, "activity_10": 93.051642, "activity_20": 92.498399, "activity_30": 90.831594}, "trend_signal": 1, "fair_value": 61.917406, "relative_strength": -3.795557, "rate_of_change": 0.36680709453290383, "market_dynamics": -0.161344, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.696824, "high": 91.862771, "low": 89.785311, "close": 91.7442, "volume": 6763964}, "trend_line": 88.459997, "activity_lines": {"activity_5": 91.777793, "activity_10": 92.711322, "activity_20": 92.543708, "activity_30": 91.066157}, "trend_signal": 1, "fair_value": 62.18658, "relative_strength": -3.872597, "rate_of_change": 0.3989627467967785, "market_dynamics": -0.580801, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.872581, "high": 93.166979, "low": 90.800504, "close": 92.7421, "volume": 6475823}, "trend_line": 88.881503, "activity_lines": {"activity_5": 91.83442, "activity_10": 92.594562, "activity_20": 92.667221, "activity_30": 91.342422}, "trend_signal": 1, "fair_value": 62.475815, "relative_strength": -1.945089, "rate_of_change": 0.4764933464784017, "market_dynamics": -0.899184, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.593937, "high": 92.999054, "low": 89.837165, "close": 92.4062, "volume": 11915064}, "trend_line": 89.294413, "activity_lines": {"activity_5": 92.02018, "activity_10": 92.453915, "activity_20": 92.733618, "activity_30": 91.569822}, "trend_signal": 1, "fair_value": 62.766073, "relative_strength": -3.908177, "rate_of_change": 0.4645623510664652, "market_dynamics": -0.949375, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.020882, "high": 95.716341, "low": 91.704792, "close": 95.2717, "volume": 11344514}, "trend_line": 89.83859, "activity_lines": {"activity_5": 93.20722, "activity_10": 92.868816, "activity_20": 93.050374, "activity_30": 91.955453}, "trend_signal": 1, "fair_value": 63.072204, "relative_strength": -0.642985, "rate_of_change": 0.6094188670012205, "market_dynamics": -0.904841, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.520682, "high": 95.528534, "low": 91.190819, "close": 92.0801, "volume": 10862281}, "trend_line": 90.227307, "activity_lines": {"activity_5": 93.062287, "activity_10": 92.705504, "activity_20": 93.021184, "activity_30": 92.100066}, "trend_signal": 1, "fair_value": 63.354276, "relative_strength": -3.654569, "rate_of_change": 0.4326837720850247, "market_dynamics": -0.882639, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.514915, "high": 96.832871, "low": 92.421047, "close": 94.748, "volume": 12875832}, "trend_line": 90.723153, "activity_lines": {"activity_5": 93.695333, "activity_10": 93.06068, "activity_20": 93.217704, "activity_30": 92.391724}, "trend_signal": 1, "fair_value": 63.655236, "relative_strength": -1.336743, "rate_of_change": 0.5495520330668855, "market_dynamics": -0.746188, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.777596, "high": 97.376273, "low": 93.977243, "close": 96.7933, "volume": 14442611}, "trend_line": 91.2927, "activity_lines": {"activity_5": 94.809893, "activity_10": 93.748385, "activity_20": 93.579805, "activity_30": 92.783346}, "trend_signal": 1, "fair_value": 63.972696, "relative_strength": 0.89514, "rate_of_change": 0.6277857208071241, "market_dynamics": -0.486753, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.648733, "high": 105.112211, "low": 96.429936, "close": 104.4956, "volume": 19358345}, "trend_line": 91.967863, "activity_lines": {"activity_5": 98.221807, "activity_10": 95.828605, "activity_20": 94.628939, "activity_30": 93.635146}, "trend_signal": 1, "fair_value": 64.329103, "relative_strength": 10.024836, "rate_of_change": 0.7395585846403905, "market_dynamics": -0.016476, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.420475, "high": 106.126494, "low": 101.452289, "close": 103.4513, "volume": 9700862}, "trend_line": 92.551017, "activity_lines": {"activity_5": 100.47966, "activity_10": 97.511722, "activity_20": 95.512148, "activity_30": 94.376013}, "trend_signal": 1, "fair_value": 64.684888, "relative_strength": 7.54658, "rate_of_change": 0.6340845388568043, "market_dynamics": 0.442773, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.351841, "high": 106.623853, "low": 103.351841, "close": 106.5244, "volume": 13418045}, "trend_line": 93.187533, "activity_lines": {"activity_5": 103.216573, "activity_10": 99.531744, "activity_20": 96.641215, "activity_30": 95.277522}, "trend_signal": 1, "fair_value": 65.066788, "relative_strength": 11.122658, "rate_of_change": 0.6877460892731199, "market_dynamics": 0.916565, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.166393, "high": 107.339941, "low": 102.46673, "close": 104.1276, "volume": 12281454}, "trend_line": 93.718153, "activity_lines": {"activity_5": 104.1916, "activity_10": 100.823, "activity_20": 97.479956, "activity_30": 95.983333}, "trend_signal": 1, "fair_value": 65.446071, "relative_strength": 10.569311, "rate_of_change": 0.5694109318249674, "market_dynamics": 1.107372, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.64029, "high": 106.037114, "low": 102.168381, "close": 105.0028, "volume": 12156534}, "trend_line": 94.302723, "activity_lines": {"activity_5": 104.833053, "activity_10": 102.048231, "activity_20": 98.354112, "activity_30": 96.711374}, "trend_signal": 1, "fair_value": 65.81965, "relative_strength": 13.032273, "rate_of_change": 0.6237532231349026, "market_dynamics": 1.020396, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.126673, "high": 106.564268, "low": 98.697508, "close": 99.3539, "volume": 14635629}, "trend_line": 94.692127, "activity_lines": {"activity_5": 103.04424, "activity_10": 102.023467, "activity_20": 98.641633, "activity_30": 97.037257}, "trend_signal": 1, "fair_value": 66.159538, "relative_strength": 8.799834, "rate_of_change": 0.41292975177397473, "market_dynamics": 0.953015, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.895386, "high": 111.377765, "low": 100.179322, "close": 109.2793, "volume": 18580938}, "trend_line": 95.45294, "activity_lines": {"activity_5": 104.906673, "activity_10": 103.677, "activity_20": 99.850395, "activity_30": 97.978365}, "trend_signal": 1, "fair_value": 66.551451, "relative_strength": 22.008591, "rate_of_change": 0.8034596160248875, "market_dynamics": 0.986112, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.930267, "high": 114.684731, "low": 108.951146, "close": 114.2719, "volume": 12219261}, "trend_line": 96.391297, "activity_lines": {"activity_5": 108.044773, "activity_10": 105.983595, "activity_20": 101.468483, "activity_30": 99.192491}, "trend_signal": 1, "fair_value": 66.966116, "relative_strength": 23.000537, "rate_of_change": 0.9830572007525346, "market_dynamics": 1.09847, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.013304, "high": 117.161002, "low": 112.332543, "close": 115.8333, "volume": 12396055}, "trend_line": 97.298607, "activity_lines": {"activity_5": 111.18684, "activity_10": 108.170593, "activity_20": 103.138352, "activity_30": 100.446814}, "trend_signal": 1, "fair_value": 67.400328, "relative_strength": 20.009389, "rate_of_change": 0.9412779247072582, "market_dynamics": 1.173759, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.823361, "high": 115.823361, "low": 113.376809, "close": 114.8885, "volume": 13561933}, "trend_line": 98.22742, "activity_lines": {"activity_5": 113.233593, "activity_10": 109.80244, "activity_20": 104.60753, "activity_30": 101.581646}, "trend_signal": 1, "fair_value": 67.825619, "relative_strength": 13.782065, "rate_of_change": 0.954600511392718, "market_dynamics": 1.356706, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.36142, "high": 114.823879, "low": 109.020775, "close": 113.0188, "volume": 16139020}, "trend_line": 98.976793, "activity_lines": {"activity_5": 113.998067, "activity_10": 110.765338, "activity_20": 105.810404, "activity_30": 102.535928}, "trend_signal": 1, "fair_value": 68.241962, "relative_strength": 11.216747, "rate_of_change": 0.7628959408686553, "market_dynamics": 1.288294, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.17, "high": 118.445, "low": 112.63, "close": 116.43, "volume": 15106176}, "trend_line": 99.737147, "activity_lines": {"activity_5": 114.988613, "activity_10": 112.193487, "activity_20": 107.243293, "activity_30": 103.661942}, "trend_signal": 1, "fair_value": 68.677668, "relative_strength": 13.283601, "rate_of_change": 0.7682144237589031, "market_dynamics": 1.342118, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.58, "high": 118.11, "low": 110.71, "close": 111.59, "volume": 32406106}, "trend_line": 100.34042, "activity_lines": {"activity_5": 113.889113, "activity_10": 112.50566, "activity_20": 108.095325, "activity_30": 104.426642}, "trend_signal": 1, "fair_value": 69.082985, "relative_strength": 5.985309, "rate_of_change": 0.6048629002792726, "market_dynamics": 1.286978, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.49, "high": 113.35, "low": 108.99, "close": 109.03, "volume": 18197328}, "trend_line": 100.839387, "activity_lines": {"activity_5": 112.115073, "activity_10": 112.260276, "activity_20": 108.602691, "activity_30": 104.98726}, "trend_signal": 1, "fair_value": 69.49096, "relative_strength": 3.204425, "rate_of_change": 0.497274179239042, "market_dynamics": 0.99608, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.79, "high": 112.869, "low": 108.275, "close": 112.4, "volume": 18696510}, "trend_line": 101.426477, "activity_lines": {"activity_5": 111.91792, "activity_10": 112.538485, "activity_20": 109.348697, "activity_30": 105.733106}, "trend_signal": 1, "fair_value": 69.931387, "relative_strength": 5.333616, "rate_of_change": 0.5822030631741181, "market_dynamics": 0.731687, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.06, "high": 113.225, "low": 108.34, "close": 109.05, "volume": 14587794}, "trend_line": 101.91793, "activity_lines": {"activity_5": 110.77, "activity_10": 112.073109, "activity_20": 109.682046, "activity_30": 106.224946}, "trend_signal": 1, "fair_value": 70.342702, "relative_strength": 0.664805, "rate_of_change": 0.4845411321937099, "market_dynamics": 0.216252, "expectation": {"probability": 60.6154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c74f5e6e-a2d7-4f76-8162-8055f43d966e/", "share_image": "https://sharemaestro.com/terminal/c74f5e6e-a2d7-4f76-8162-8055f43d966e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}