{"ticker": {"uuid": "c75448fa-3683-407b-aef8-98ba7d31bcdb", "symbol": "2475", "name": "WDB Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2475 rose 19.86%, moving from 1,502.60 to 1,801.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.08 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,801.00"}, {"label": "12-Week Change", "value": "19.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1840.0, "low": 1748.0, "close": 1801.0, "volume": 127200}, "trend_line": 1570.166874, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1633.754545, "activity_20": 1587.891725, "activity_30": 1580.018839}, "trend_signal": 1, "fair_value": 1746.880804, "relative_strength": -18.075196, "rate_of_change": 0.4804299032302743, "market_dynamics": 0.971029, "expectation": {"probability": 46.4377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1922.588637, "high": 2002.734163, "low": 1910.882008, "close": 1971.216187, "volume": 119800}, "trend_line": 1880.718363, "activity_lines": {"activity_5": 1912.863184, "activity_10": 1878.709309, "activity_20": 1842.646052, "activity_30": 1846.638107}, "trend_signal": 0, "fair_value": 2326.980283, "relative_strength": -15.733674, "rate_of_change": -0.5625459756267216, "market_dynamics": 1.233378, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1978.420435, "high": 2023.44601, "low": 1955.907685, "close": 2012.639648, "volume": 114300}, "trend_line": 1874.296912, "activity_lines": {"activity_5": 1950.684587, "activity_10": 1908.360638, "activity_20": 1859.7672, "activity_30": 1855.149158}, "trend_signal": 0, "fair_value": 2325.008042, "relative_strength": -17.396889, "rate_of_change": -0.34143607710390256, "market_dynamics": 1.270609, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2017.142223, "high": 2020.744263, "low": 1949.603915, "close": 1960.410034, "volume": 92500}, "trend_line": 1865.395532, "activity_lines": {"activity_5": 1961.010408, "activity_10": 1923.702035, "activity_20": 1871.273349, "activity_30": 1860.704843}, "trend_signal": 0, "fair_value": 2322.662673, "relative_strength": -16.968371, "rate_of_change": -0.4749183516768242, "market_dynamics": 1.332496, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1944.200789, "high": 1959.509546, "low": 1891.070864, "close": 1910.88208, "volume": 160800}, "trend_line": 1860.636483, "activity_lines": {"activity_5": 1951.525049, "activity_10": 1927.254958, "activity_20": 1877.708516, "activity_30": 1863.639459}, "trend_signal": 1, "fair_value": 2320.25164, "relative_strength": -19.607373, "rate_of_change": -0.2551227832575298, "market_dynamics": 1.371194, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1925.290144, "high": 1930.693204, "low": 1829.836215, "close": 1840.642334, "volume": 131800}, "trend_line": 1855.309558, "activity_lines": {"activity_5": 1914.964372, "activity_10": 1916.055897, "activity_20": 1877.386666, "activity_30": 1862.349514}, "trend_signal": 1, "fair_value": 2317.89399, "relative_strength": -20.202666, "rate_of_change": -0.28629584815037046, "market_dynamics": 1.167091, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1845.144889, "high": 1864.055458, "low": 1821.731708, "close": 1837.940796, "volume": 141300}, "trend_line": 1853.055225, "activity_lines": {"activity_5": 1881.225285, "activity_10": 1904.070936, "activity_20": 1876.538228, "activity_30": 1861.228949}, "trend_signal": 1, "fair_value": 2314.675973, "relative_strength": -19.77911, "rate_of_change": -0.12150710862665973, "market_dynamics": 0.955689, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1870.359055, "high": 1870.359055, "low": 1820.831185, "close": 1823.532715, "volume": 98100}, "trend_line": 1852.744344, "activity_lines": {"activity_5": 1851.56853, "activity_10": 1889.106119, "activity_20": 1874.13294, "activity_30": 1859.324271}, "trend_signal": 0, "fair_value": 2311.573623, "relative_strength": -19.654222, "rate_of_change": -0.01677667215773931, "market_dynamics": 0.622297, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.239277, "high": 1875.762204, "low": 1835.239277, "close": 1874.861694, "volume": 112600}, "trend_line": 1849.651685, "activity_lines": {"activity_5": 1851.628564, "activity_10": 1884.161503, "activity_20": 1876.635203, "activity_30": 1860.751197}, "trend_signal": 1, "fair_value": 2309.862327, "relative_strength": -18.018737, "rate_of_change": -0.16692313810134143, "market_dynamics": 0.344819, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1891.070684, "high": 1904.578556, "low": 1840.642295, "close": 1867.657593, "volume": 115300}, "trend_line": 1847.442074, "activity_lines": {"activity_5": 1854.990454, "activity_10": 1878.561967, "activity_20": 1878.128898, "activity_30": 1861.912868}, "trend_signal": 1, "fair_value": 2307.365813, "relative_strength": -16.350955, "rate_of_change": -0.11946092434154679, "market_dynamics": 0.208856, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1861.354021, "high": 1891.070848, "low": 1838.841339, "close": 1848.746948, "volume": 82900}, "trend_line": 1848.769714, "activity_lines": {"activity_5": 1854.930428, "activity_10": 1869.311286, "activity_20": 1877.271624, "activity_30": 1861.997054}, "trend_signal": 1, "fair_value": 2303.883133, "relative_strength": -17.380977, "rate_of_change": 0.07186368756479744, "market_dynamics": -0.055174, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1852.348983, "high": 1871.259692, "low": 1801.019828, "close": 1818.129517, "volume": 89200}, "trend_line": 1848.42651, "activity_lines": {"activity_5": 1844.124284, "activity_10": 1855.361561, "activity_20": 1872.992054, "activity_30": 1860.020267}, "trend_signal": 0, "fair_value": 2299.804562, "relative_strength": -15.67974, "rate_of_change": -0.018563912930911107, "market_dynamics": -0.220094, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1819.930514, "high": 1840.642287, "low": 1803.721452, "close": 1822.63208, "volume": 66200}, "trend_line": 1846.578174, "activity_lines": {"activity_5": 1836.139746, "activity_10": 1845.013878, "activity_20": 1868.999792, "activity_30": 1858.35611}, "trend_signal": 0, "fair_value": 2295.924555, "relative_strength": -15.420054, "rate_of_change": -0.0999951034028406, "market_dynamics": -0.496772, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1822.632127, "high": 1882.966284, "low": 1822.632127, "close": 1875.762085, "volume": 118100}, "trend_line": 1846.23481, "activity_lines": {"activity_5": 1845.925252, "activity_10": 1847.780879, "activity_20": 1869.711613, "activity_30": 1860.238943}, "trend_signal": 0, "fair_value": 2292.576727, "relative_strength": -15.276884, "rate_of_change": -0.01859460946926935, "market_dynamics": -0.527003, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1886.568414, "high": 1940.599078, "low": 1876.662804, "close": 1901.876831, "volume": 106400}, "trend_line": 1846.407255, "activity_lines": {"activity_5": 1864.355648, "activity_10": 1856.83507, "activity_20": 1872.584655, "activity_30": 1863.828751}, "trend_signal": 1, "fair_value": 2288.586101, "relative_strength": -13.234427, "rate_of_change": 0.009340361207909004, "market_dynamics": -0.431051, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.877146, "high": 1930.693468, "low": 1873.060826, "close": 1926.190918, "volume": 126000}, "trend_line": 1851.14397, "activity_lines": {"activity_5": 1888.609456, "activity_10": 1870.473735, "activity_20": 1877.297341, "activity_30": 1868.976084}, "trend_signal": 1, "fair_value": 2283.470339, "relative_strength": -13.928875, "rate_of_change": 0.256536849450367, "market_dynamics": -0.208583, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1926.190842, "high": 1926.190842, "low": 1841.542755, "close": 1851.448364, "volume": 116800}, "trend_line": 1852.886788, "activity_lines": {"activity_5": 1882.786149, "activity_10": 1868.967416, "activity_20": 1874.407128, "activity_30": 1868.995722}, "trend_signal": 1, "fair_value": 2278.422894, "relative_strength": -13.748906, "rate_of_change": 0.09414816071815002, "market_dynamics": -0.094187, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.065774, "high": 1892.098, "low": 1848.74693, "close": 1864.702759, "volume": 129400}, "trend_line": 1854.125578, "activity_lines": {"activity_5": 1879.159717, "activity_10": 1869.625395, "activity_20": 1872.620577, "activity_30": 1869.758043}, "trend_signal": 1, "fair_value": 2273.491971, "relative_strength": -11.04038, "rate_of_change": 0.06685729576263139, "market_dynamics": -0.10084, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1866.529219, "high": 1911.274782, "low": 1831.828569, "close": 1892.098022, "volume": 94700}, "trend_line": 1856.957373, "activity_lines": {"activity_5": 1881.860327, "activity_10": 1874.515785, "activity_20": 1873.427152, "activity_30": 1872.207878}, "trend_signal": 1, "fair_value": 2268.379177, "relative_strength": -6.605022, "rate_of_change": 0.1527294069830289, "market_dynamics": -0.036298, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1882.053134, "high": 1907.622026, "low": 1840.960404, "close": 1846.439453, "volume": 50200}, "trend_line": 1860.099776, "activity_lines": {"activity_5": 1868.252352, "activity_10": 1870.791229, "activity_20": 1869.974741, "activity_30": 1871.529302}, "trend_signal": 1, "fair_value": 2262.80871, "relative_strength": -11.988288, "rate_of_change": 0.16922321673563037, "market_dynamics": -0.126952, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1846.439444, "high": 1858.310726, "low": 1815.391501, "close": 1846.439453, "volume": 81500}, "trend_line": 1863.567318, "activity_lines": {"activity_5": 1858.340202, "activity_10": 1867.452457, "activity_20": 1866.567622, "activity_30": 1870.647991}, "trend_signal": 0, "fair_value": 2257.45823, "relative_strength": -8.436687, "rate_of_change": 0.18641698927874428, "market_dynamics": -0.03532, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1858.310647, "high": 1925.88562, "low": 1835.48131, "close": 1925.88562, "volume": 129700}, "trend_line": 1868.149744, "activity_lines": {"activity_5": 1880.226872, "activity_10": 1878.600397, "activity_20": 1870.965065, "activity_30": 1874.668527}, "trend_signal": 1, "fair_value": 2253.166993, "relative_strength": -3.147539, "rate_of_change": 0.2458953833188101, "market_dynamics": 0.3555, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1908.535222, "high": 1988.894409, "low": 1892.098077, "close": 1988.894409, "volume": 97300}, "trend_line": 1876.18324, "activity_lines": {"activity_5": 1918.153987, "activity_10": 1899.245279, "activity_20": 1881.579204, "activity_30": 1882.458505}, "trend_signal": 1, "fair_value": 2247.987225, "relative_strength": -2.386713, "rate_of_change": 0.4300242004583126, "market_dynamics": 0.669971, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2037.292966, "high": 2101.214932, "low": 2013.550469, "close": 2031.813965, "volume": 163800}, "trend_line": 1883.666256, "activity_lines": {"activity_5": 1962.108179, "activity_10": 1924.670765, "activity_20": 1896.393992, "activity_30": 1892.499197}, "trend_signal": 1, "fair_value": 2243.27507, "relative_strength": -1.619858, "rate_of_change": 0.3988424925914969, "market_dynamics": 1.169032, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1967.891468, "high": 2027.247925, "low": 1905.795588, "close": 2027.247925, "volume": 104600}, "trend_line": 1891.177173, "activity_lines": {"activity_5": 1995.22596, "activity_10": 1946.428755, "activity_20": 1910.433901, "activity_30": 1901.762531}, "trend_signal": 1, "fair_value": 2239.578595, "relative_strength": -4.271241, "rate_of_change": 0.3987392658373375, "market_dynamics": 1.533536, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2036.379695, "high": 2079.298985, "low": 2014.463467, "close": 2060.122314, "volume": 57400}, "trend_line": 1899.033476, "activity_lines": {"activity_5": 2027.247974, "activity_10": 1971.884433, "activity_20": 1927.050581, "activity_30": 1912.662217}, "trend_signal": 1, "fair_value": 2236.587826, "relative_strength": -2.314512, "rate_of_change": 0.41541866685803236, "market_dynamics": 1.481438, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2081.12511, "high": 2118.565364, "low": 2035.466375, "close": 2056.469482, "volume": 86900}, "trend_line": 1906.978141, "activity_lines": {"activity_5": 2043.806852, "activity_10": 1994.240842, "activity_20": 1942.27423, "activity_30": 1922.819379}, "trend_signal": 1, "fair_value": 2234.415098, "relative_strength": -1.546926, "rate_of_change": 0.4183530780475818, "market_dynamics": 1.449045, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.469549, "high": 2065.601297, "low": 1926.798728, "close": 1944.149048, "volume": 82900}, "trend_line": 1909.737976, "activity_lines": {"activity_5": 2014.219995, "activity_10": 1992.447698, "activity_20": 1945.760081, "activity_30": 1925.217502}, "trend_signal": 1, "fair_value": 2231.632365, "relative_strength": -3.344322, "rate_of_change": 0.14472294887201012, "market_dynamics": 1.105473, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1966.065066, "high": 2117.652155, "low": 1954.193795, "close": 2045.51123, "volume": 91300}, "trend_line": 1914.225614, "activity_lines": {"activity_5": 2021.403556, "activity_10": 2007.639564, "activity_20": 1958.32511, "activity_30": 1933.977067}, "trend_signal": 1, "fair_value": 2229.158407, "relative_strength": -0.127356, "rate_of_change": 0.23498710589604263, "market_dynamics": 0.992008, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2034.553401, "high": 2047.338029, "low": 1987.068313, "close": 2016.289673, "volume": 71000}, "trend_line": 1919.570235, "activity_lines": {"activity_5": 2017.933447, "activity_10": 2014.729088, "activity_20": 1967.294517, "activity_30": 1940.561845}, "trend_signal": 1, "fair_value": 2227.003104, "relative_strength": -1.867587, "rate_of_change": 0.2792053852435788, "market_dynamics": 0.809421, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2028.160942, "high": 2029.98746, "low": 1974.283935, "close": 2020.855713, "volume": 77700}, "trend_line": 1923.716296, "activity_lines": {"activity_5": 2016.715902, "activity_10": 2019.560616, "activity_20": 1975.991013, "activity_30": 1947.096392}, "trend_signal": 1, "fair_value": 2225.427043, "relative_strength": -2.056171, "rate_of_change": 0.2159890231888361, "market_dynamics": 0.658892, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2066.514559, "high": 2098.475746, "low": 2020.855819, "close": 2059.209229, "volume": 35800}, "trend_line": 1926.649398, "activity_lines": {"activity_5": 2030.900635, "activity_10": 2028.194305, "activity_20": 1987.520659, "activity_30": 1955.837871}, "trend_signal": 1, "fair_value": 2223.739354, "relative_strength": 0.461995, "rate_of_change": 0.15247061149810848, "market_dynamics": 0.724593, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2063.774902, "high": 2098.475542, "low": 2035.466685, "close": 2039.119385, "volume": 61600}, "trend_line": 1927.532056, "activity_lines": {"activity_5": 2038.206104, "activity_10": 2030.75123, "activity_20": 1995.988989, "activity_30": 1963.093999}, "trend_signal": 1, "fair_value": 2221.933889, "relative_strength": -6.318688, "rate_of_change": 0.04581310958372885, "market_dynamics": 0.597687, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2052.816784, "high": 2091.169877, "low": 2043.68519, "close": 2086.604004, "volume": 71900}, "trend_line": 1931.738521, "activity_lines": {"activity_5": 2055.008423, "activity_10": 2041.02854, "activity_20": 2007.948771, "activity_30": 1973.356706}, "trend_signal": 1, "fair_value": 2220.905783, "relative_strength": -4.842329, "rate_of_change": 0.2182306118804169, "market_dynamics": 0.707285, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2101.215267, "high": 2127.697133, "low": 2061.948553, "close": 2113.999512, "volume": 95600}, "trend_line": 1938.509102, "activity_lines": {"activity_5": 2078.20306, "activity_10": 2055.29067, "activity_20": 2021.513639, "activity_30": 1985.115479}, "trend_signal": 1, "fair_value": 2220.102789, "relative_strength": -2.730673, "rate_of_change": 0.35049158705470534, "market_dynamics": 0.88082, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2132.26294, "high": 2153.265912, "low": 2109.43355, "close": 2122.218262, "volume": 97400}, "trend_line": 1947.894967, "activity_lines": {"activity_5": 2097.623291, "activity_10": 2069.469816, "activity_20": 2034.851138, "activity_30": 1996.967683}, "trend_signal": 1, "fair_value": 2218.593518, "relative_strength": -3.149185, "rate_of_change": 0.4841795682215975, "market_dynamics": 1.033886, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2144.134121, "high": 2145.047296, "low": 2029.074296, "close": 2034.553345, "volume": 123600}, "trend_line": 1954.448718, "activity_lines": {"activity_5": 2081.06438, "activity_10": 2066.580868, "activity_20": 2038.906134, "activity_30": 2002.558546}, "trend_signal": 1, "fair_value": 2216.043815, "relative_strength": -8.621893, "rate_of_change": 0.3364529972626675, "market_dynamics": 0.977547, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2085.690637, "high": 2133.176068, "low": 2069.254059, "close": 2100.302002, "volume": 75300}, "trend_line": 1963.674361, "activity_lines": {"activity_5": 2088.065414, "activity_10": 2076.044698, "activity_20": 2048.350978, "activity_30": 2011.968436}, "trend_signal": 1, "fair_value": 2214.834031, "relative_strength": -9.268447, "rate_of_change": 0.4720330042448313, "market_dynamics": 0.789197, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2100.301957, "high": 2145.960695, "low": 2072.906782, "close": 2077.472656, "volume": 54900}, "trend_line": 1970.42806, "activity_lines": {"activity_5": 2083.377824, "activity_10": 2078.518593, "activity_20": 2054.499697, "activity_30": 2019.310261}, "trend_signal": 1, "fair_value": 2214.264365, "relative_strength": -11.306463, "rate_of_change": 0.34393171974606584, "market_dynamics": 0.375939, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2100.301668, "high": 2134.08913, "low": 2019.029363, "close": 2030.900635, "volume": 86800}, "trend_line": 1975.869495, "activity_lines": {"activity_5": 2063.774984, "activity_10": 2071.94373, "activity_20": 2055.33025, "activity_30": 2023.211717}, "trend_signal": 1, "fair_value": 2213.41266, "relative_strength": -14.660448, "rate_of_change": 0.2761549690882882, "market_dynamics": -0.069119, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2027.247667, "high": 2095.735727, "low": 1975.196965, "close": 2079.298584, "volume": 125200}, "trend_line": 1983.554549, "activity_lines": {"activity_5": 2065.844718, "activity_10": 2073.902841, "activity_20": 2059.891744, "activity_30": 2029.884562}, "trend_signal": 1, "fair_value": 2212.931699, "relative_strength": -11.80204, "rate_of_change": 0.3889454247584321, "market_dynamics": -0.079253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2082.038352, "high": 2103.954795, "low": 2038.205966, "close": 2065.601563, "volume": 83300}, "trend_line": 1991.803617, "activity_lines": {"activity_5": 2066.210091, "activity_10": 2072.308987, "activity_20": 2062.039907, "activity_30": 2035.177918}, "trend_signal": 1, "fair_value": 2211.559973, "relative_strength": -9.848381, "rate_of_change": 0.41587300960081025, "market_dynamics": -0.156217, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2083.86488, "high": 2158.745051, "low": 2064.688054, "close": 2114.912598, "volume": 104500}, "trend_line": 2001.546301, "activity_lines": {"activity_5": 2080.942595, "activity_10": 2079.564551, "activity_20": 2068.219045, "activity_30": 2043.120433}, "trend_signal": 1, "fair_value": 2210.339352, "relative_strength": -12.280084, "rate_of_change": 0.48913878440858627, "market_dynamics": -0.010166, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2127.697021, "high": 2178.217292, "low": 2091.170209, "close": 2154.025146, "volume": 97900}, "trend_line": 2010.821737, "activity_lines": {"activity_5": 2107.738574, "activity_10": 2092.553429, "activity_20": 2077.523102, "activity_30": 2052.957777}, "trend_signal": 1, "fair_value": 2209.864198, "relative_strength": -9.20068, "rate_of_change": 0.46341351161178557, "market_dynamics": 0.29828, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2166.121295, "high": 2186.591494, "low": 2062.839465, "close": 2096.336182, "volume": 95800}, "trend_line": 2017.303715, "activity_lines": {"activity_5": 2110.2014, "activity_10": 2093.827566, "activity_20": 2080.751013, "activity_30": 2058.474838}, "trend_signal": 1, "fair_value": 2209.363009, "relative_strength": -8.217976, "rate_of_change": 0.3223546812096167, "market_dynamics": 0.247361, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2074.935807, "high": 2140.998736, "low": 2074.935807, "close": 2131.694092, "volume": 58700}, "trend_line": 2024.153821, "activity_lines": {"activity_5": 2120.087826, "activity_10": 2101.851565, "activity_20": 2087.017352, "activity_30": 2065.854863}, "trend_signal": 1, "fair_value": 2209.227091, "relative_strength": -7.637038, "rate_of_change": 0.339567411147116, "market_dynamics": 0.230337, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2107.501933, "high": 2131.694008, "low": 1946.531623, "close": 1974.445557, "volume": 126500}, "trend_line": 2028.253727, "activity_lines": {"activity_5": 2074.065039, "activity_10": 2081.112633, "activity_20": 2077.966823, "activity_30": 2062.647878}, "trend_signal": 1, "fair_value": 2208.981402, "relative_strength": -8.488163, "rate_of_change": 0.20254913225786503, "market_dynamics": -0.057487, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1985.610928, "high": 2084.240615, "low": 1985.610928, "close": 2071.214111, "volume": 98200}, "trend_line": 2035.137439, "activity_lines": {"activity_5": 2066.375505, "activity_10": 2079.060853, "activity_20": 2078.522936, "activity_30": 2065.419516}, "trend_signal": 1, "fair_value": 2209.3283, "relative_strength": -5.927565, "rate_of_change": 0.3393910686993679, "market_dynamics": -0.415611, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2071.213775, "high": 2112.154209, "low": 2065.630989, "close": 2091.684326, "volume": 39400}, "trend_line": 2041.790316, "activity_lines": {"activity_5": 2068.422607, "activity_10": 2081.259801, "activity_20": 2080.423522, "activity_30": 2069.067702}, "trend_signal": 1, "fair_value": 2209.734338, "relative_strength": -5.50695, "rate_of_change": 0.326900624621647, "market_dynamics": -0.652794, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2091.684102, "high": 2121.458965, "low": 2068.422363, "close": 2074.935791, "volume": 60000}, "trend_line": 2049.40686, "activity_lines": {"activity_5": 2069.04292, "activity_10": 2080.155167, "activity_20": 2080.509137, "activity_30": 2071.20612}, "trend_signal": 1, "fair_value": 2210.021924, "relative_strength": -5.963492, "rate_of_change": 0.3730326243745382, "market_dynamics": -0.872792, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2077.726937, "high": 2130.763406, "low": 1616.216739, "close": 1630.173706, "volume": 591600}, "trend_line": 2042.198002, "activity_lines": {"activity_5": 1922.835897, "activity_10": 1997.38406, "activity_20": 2037.957192, "activity_30": 2044.158819}, "trend_signal": 0, "fair_value": 2206.615686, "relative_strength": -26.695167, "rate_of_change": -0.35175338487936764, "market_dynamics": -0.914151, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1619.008218, "high": 1619.008218, "low": 1501.769583, "close": 1528.753052, "volume": 685500}, "trend_line": 2028.96025, "activity_lines": {"activity_5": 1776.256681, "activity_10": 1904.338741, "activity_20": 1987.606527, "activity_30": 2011.033339}, "trend_signal": 0, "fair_value": 2202.404065, "relative_strength": -30.527424, "rate_of_change": -0.6482109955565416, "market_dynamics": -0.98781, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1553.875699, "high": 1616.216797, "low": 1537.127339, "close": 1616.216797, "volume": 613000}, "trend_line": 2016.537663, "activity_lines": {"activity_5": 1688.544881, "activity_10": 1836.956803, "activity_20": 1948.111724, "activity_30": 1984.404729}, "trend_signal": 0, "fair_value": 2198.03785, "relative_strength": -25.795529, "rate_of_change": -0.6122636951611063, "market_dynamics": -0.994907, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.634035, "high": 1658.087714, "low": 1600.398926, "close": 1651.574463, "volume": 325900}, "trend_line": 2003.863013, "activity_lines": {"activity_5": 1642.952124, "activity_10": 1785.070728, "activity_20": 1913.99814, "activity_30": 1960.858716}, "trend_signal": 0, "fair_value": 2193.088765, "relative_strength": -24.08173, "rate_of_change": -0.6285352479429568, "market_dynamics": -1.024617, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.018121, "high": 1714.846191, "low": 1647.852547, "close": 1714.846191, "volume": 260600}, "trend_line": 1993.449622, "activity_lines": {"activity_5": 1647.790601, "activity_10": 1753.82407, "activity_20": 1887.982004, "activity_30": 1942.212469}, "trend_signal": 0, "fair_value": 2188.489826, "relative_strength": -21.019128, "rate_of_change": -0.5196658121060803, "market_dynamics": -1.04882, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1714.846036, "high": 1734.38579, "low": 1675.766499, "close": 1691.584229, "volume": 213200}, "trend_line": 1981.165019, "activity_lines": {"activity_5": 1668.881063, "activity_10": 1725.284146, "activity_20": 1861.651173, "activity_30": 1922.737283}, "trend_signal": 0, "fair_value": 2183.375823, "relative_strength": -21.217612, "rate_of_change": -0.6162484802437641, "market_dynamics": -1.079617, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1692.514977, "high": 1751.134202, "low": 1692.514977, "close": 1739.968628, "volume": 184600}, "trend_line": 1970.61499, "activity_lines": {"activity_5": 1702.005623, "activity_10": 1713.543384, "activity_20": 1841.979019, "activity_30": 1907.176225}, "trend_signal": 0, "fair_value": 2178.305834, "relative_strength": -20.61028, "rate_of_change": -0.5325164183105332, "market_dynamics": -1.083125, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1758.577913, "high": 1758.577913, "low": 1685.071152, "close": 1708.332764, "volume": 161200}, "trend_line": 1962.754448, "activity_lines": {"activity_5": 1710.503858, "activity_10": 1700.313863, "activity_20": 1820.696709, "activity_30": 1890.254791}, "trend_signal": 0, "fair_value": 2172.179177, "relative_strength": -24.189387, "rate_of_change": -0.39888776041433255, "market_dynamics": -1.06115, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1708.332755, "high": 1772.534636, "low": 1686.001608, "close": 1760.438599, "volume": 176300}, "trend_line": 1953.252027, "activity_lines": {"activity_5": 1730.229639, "activity_10": 1703.155973, "activity_20": 1806.24338, "activity_30": 1877.202156}, "trend_signal": 0, "fair_value": 2166.552871, "relative_strength": -22.023695, "rate_of_change": -0.4841370253768959, "market_dynamics": -0.950454, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1762.299708, "high": 1773.465311, "low": 1744.620883, "close": 1753.925537, "volume": 65300}, "trend_line": 1944.506555, "activity_lines": {"activity_5": 1740.526791, "activity_10": 1710.836539, "activity_20": 1792.679445, "activity_30": 1864.342382}, "trend_signal": 0, "fair_value": 2161.439278, "relative_strength": -19.77036, "rate_of_change": -0.4477390464267038, "market_dynamics": -0.84265, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.438806, "high": 1760.438806, "low": 1682.279741, "close": 1683.210205, "volume": 110400}, "trend_line": 1933.251705, "activity_lines": {"activity_5": 1724.646875, "activity_10": 1711.496322, "activity_20": 1773.699646, "activity_30": 1847.484553}, "trend_signal": 0, "fair_value": 2155.456532, "relative_strength": -17.743022, "rate_of_change": -0.5788023687068534, "market_dynamics": -0.723592, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1683.210234, "high": 1718.56805, "low": 1575.2764, "close": 1577.137329, "volume": 132800}, "trend_line": 1917.182642, "activity_lines": {"activity_5": 1673.967603, "activity_10": 1691.905828, "activity_20": 1746.503803, "activity_30": 1824.509432}, "trend_signal": 0, "fair_value": 2148.84928, "relative_strength": -18.748702, "rate_of_change": -0.8311935253149003, "market_dynamics": -0.680678, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1493.395496, "high": 1571.554461, "low": 1377.087435, "close": 1527.822632, "volume": 147200}, "trend_line": 1900.139417, "activity_lines": {"activity_5": 1617.705518, "activity_10": 1662.469312, "activity_20": 1716.937343, "activity_30": 1799.389432}, "trend_signal": 0, "fair_value": 2140.262514, "relative_strength": -18.917203, "rate_of_change": -0.8889724237342584, "market_dynamics": -0.764847, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.110764, "high": 1615.286318, "low": 1550.153797, "close": 1576.206787, "volume": 85900}, "trend_line": 1883.126176, "activity_lines": {"activity_5": 1589.605493, "activity_10": 1643.437081, "activity_20": 1694.774564, "activity_30": 1778.490552}, "trend_signal": 0, "fair_value": 2132.401751, "relative_strength": -22.571469, "rate_of_change": -0.8953680370917807, "market_dynamics": -0.762647, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.789577, "high": 1595.746544, "low": 1538.988159, "close": 1568.763062, "volume": 104600}, "trend_line": 1864.951628, "activity_lines": {"activity_5": 1571.306348, "activity_10": 1624.421766, "activity_20": 1674.654375, "activity_30": 1758.209061}, "trend_signal": 0, "fair_value": 2123.772465, "relative_strength": -23.079881, "rate_of_change": -0.9651264069094412, "market_dynamics": -0.65611, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1585.511585, "high": 1636.686957, "low": 1577.137404, "close": 1630.173706, "volume": 76000}, "trend_line": 1848.550143, "activity_lines": {"activity_5": 1585.821582, "activity_10": 1619.228081, "activity_20": 1662.895071, "activity_30": 1743.062098}, "trend_signal": 0, "fair_value": 2114.816035, "relative_strength": -20.217421, "rate_of_change": -0.8794590033195271, "market_dynamics": -0.403327, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1632.965236, "high": 1642.269881, "low": 1596.677031, "close": 1610.633911, "volume": 85200}, "trend_line": 1834.419495, "activity_lines": {"activity_5": 1597.359318, "activity_10": 1611.59826, "activity_20": 1651.663027, "activity_30": 1727.712664}, "trend_signal": 0, "fair_value": 2104.736313, "relative_strength": -15.855862, "rate_of_change": -0.7644178900696359, "market_dynamics": -0.179429, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.719925, "high": 1619.938706, "low": 1572.484817, "close": 1586.441895, "volume": 113700}, "trend_line": 1817.290824, "activity_lines": {"activity_5": 1598.599943, "activity_10": 1601.921431, "activity_20": 1639.859418, "activity_30": 1711.714109}, "trend_signal": 0, "fair_value": 2094.667855, "relative_strength": -17.12439, "rate_of_change": -0.9337379507079522, "market_dynamics": -0.061534, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1597.607553, "high": 1649.713514, "low": 1583.650586, "close": 1637.617432, "volume": 72500}, "trend_line": 1802.628984, "activity_lines": {"activity_5": 1612.99113, "activity_10": 1603.765443, "activity_20": 1635.238109, "activity_30": 1700.122278}, "trend_signal": 0, "fair_value": 2084.456149, "relative_strength": -16.620431, "rate_of_change": -0.806796568076436, "market_dynamics": -0.060215, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.71359, "high": 1684.228552, "low": 1639.47848, "close": 1658.76709, "volume": 113200}, "trend_line": 1790.224532, "activity_lines": {"activity_5": 1630.338159, "activity_10": 1611.68796, "activity_20": 1634.793276, "activity_30": 1690.840865}, "trend_signal": 0, "fair_value": 2075.551192, "relative_strength": -19.50646, "rate_of_change": -0.688131174529034, "market_dynamics": 0.010868, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1648.393978, "high": 1659.710054, "low": 1608.787258, "close": 1651.2229, "volume": 103200}, "trend_line": 1775.955343, "activity_lines": {"activity_5": 1639.17019, "activity_10": 1619.968959, "activity_20": 1635.611704, "activity_30": 1681.873018}, "trend_signal": 0, "fair_value": 2067.043822, "relative_strength": -16.830469, "rate_of_change": -0.7970614157576448, "market_dynamics": 0.102715, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1652.165904, "high": 1694.601713, "low": 1632.362549, "close": 1651.2229, "volume": 71500}, "trend_line": 1762.142721, "activity_lines": {"activity_5": 1646.598942, "activity_10": 1628.831545, "activity_20": 1636.329899, "activity_30": 1673.825763}, "trend_signal": 0, "fair_value": 2057.811786, "relative_strength": -18.39609, "rate_of_change": -0.7777572817043602, "market_dynamics": 0.231521, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1665.368195, "high": 1684.228537, "low": 1640.849758, "close": 1644.621826, "volume": 46700}, "trend_line": 1746.466362, "activity_lines": {"activity_5": 1649.121403, "activity_10": 1635.146926, "activity_20": 1635.836229, "activity_30": 1666.24377}, "trend_signal": 0, "fair_value": 2048.230848, "relative_strength": -16.893151, "rate_of_change": -0.8896191445323939, "market_dynamics": 0.281943, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1658.767059, "high": 1668.197336, "low": 1605.958204, "close": 1607.844238, "volume": 68600}, "trend_line": 1728.260331, "activity_lines": {"activity_5": 1635.506006, "activity_10": 1632.651851, "activity_20": 1631.704671, "activity_30": 1657.300407}, "trend_signal": 0, "fair_value": 2038.525643, "relative_strength": -15.834096, "rate_of_change": -1.0424495653698678, "market_dynamics": 0.186603, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.844074, "high": 1646.507921, "low": 1597.47103, "close": 1603.12915, "volume": 91800}, "trend_line": 1711.820097, "activity_lines": {"activity_5": 1622.303792, "activity_10": 1628.724261, "activity_20": 1627.332295, "activity_30": 1649.227428}, "trend_signal": 0, "fair_value": 2028.149163, "relative_strength": -15.741997, "rate_of_change": -0.9512591190753842, "market_dynamics": 0.182387, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1624.818569, "high": 1673.855378, "low": 1602.186157, "close": 1638.963745, "volume": 54500}, "trend_line": 1695.395752, "activity_lines": {"activity_5": 1624.755639, "activity_10": 1630.687214, "activity_20": 1626.904724, "activity_30": 1644.527018}, "trend_signal": 0, "fair_value": 2018.587698, "relative_strength": -16.341194, "rate_of_change": -0.9594667704149598, "market_dynamics": 0.285394, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1615.38832, "high": 1619.160466, "low": 1575.781568, "close": 1577.667603, "volume": 75500}, "trend_line": 1682.16982, "activity_lines": {"activity_5": 1607.592716, "activity_10": 1621.345594, "activity_20": 1620.889999, "activity_30": 1636.931654}, "trend_signal": 0, "fair_value": 2009.80392, "relative_strength": -17.054816, "rate_of_change": -0.7801088320763842, "market_dynamics": 0.355659, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1588.040837, "high": 1608.787179, "low": 1567.29446, "close": 1601.243042, "volume": 66500}, "trend_line": 1666.504118, "activity_lines": {"activity_5": 1603.19196, "activity_10": 1616.889806, "activity_20": 1617.893416, "activity_30": 1631.710571}, "trend_signal": 0, "fair_value": 2002.063164, "relative_strength": -14.375422, "rate_of_change": -0.9312794590500981, "market_dynamics": 0.441132, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1615.388254, "high": 1621.989374, "low": 1564.465332, "close": 1573.895508, "volume": 88000}, "trend_line": 1649.244491, "activity_lines": {"activity_5": 1592.567277, "activity_10": 1607.192627, "activity_20": 1612.802257, "activity_30": 1625.735822}, "trend_signal": 0, "fair_value": 1994.342205, "relative_strength": -14.990729, "rate_of_change": -1.0356786289081428, "market_dynamics": 0.411166, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1585.21172, "high": 1599.357029, "low": 1572.952548, "close": 1590.869873, "volume": 122100}, "trend_line": 1633.10896, "activity_lines": {"activity_5": 1589.863965, "activity_10": 1601.740277, "activity_20": 1610.216004, "activity_30": 1621.969718}, "trend_signal": 0, "fair_value": 1986.562822, "relative_strength": -15.36082, "rate_of_change": -0.9783589448412413, "market_dynamics": 0.341702, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1601.243092, "high": 1614.44538, "low": 1583.325738, "close": 1595.584961, "volume": 121300}, "trend_line": 1631.956002, "activity_lines": {"activity_5": 1589.549634, "activity_10": 1598.37971, "activity_20": 1608.855263, "activity_30": 1619.548815}, "trend_signal": 0, "fair_value": 1979.287485, "relative_strength": -15.192477, "rate_of_change": -0.07059896358661372, "market_dynamics": 0.416578, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1593.698972, "high": 1597.471041, "low": 1567.294434, "close": 1567.294434, "volume": 45000}, "trend_line": 1633.240715, "activity_lines": {"activity_5": 1582.697046, "activity_10": 1590.88701, "activity_20": 1605.217449, "activity_30": 1615.377101}, "trend_signal": 0, "fair_value": 1972.165261, "relative_strength": -14.340652, "rate_of_change": 0.07872228163170852, "market_dynamics": 0.282399, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1571.066449, "high": 1596.528072, "low": 1537.117839, "close": 1587.0979, "volume": 89900}, "trend_line": 1632.270085, "activity_lines": {"activity_5": 1583.137158, "activity_10": 1588.520912, "activity_20": 1603.512551, "activity_30": 1612.400145}, "trend_signal": 0, "fair_value": 1965.086366, "relative_strength": -15.941456, "rate_of_change": -0.05942969649760421, "market_dynamics": 0.298584, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.610639, "high": 1594.64193, "low": 1566.351416, "close": 1567.294434, "volume": 9100}, "trend_line": 1629.46075, "activity_lines": {"activity_5": 1577.919124, "activity_10": 1583.600073, "activity_20": 1599.639344, "activity_30": 1608.208167}, "trend_signal": 0, "fair_value": 1958.800295, "relative_strength": -15.408149, "rate_of_change": -0.17211214160064364, "market_dynamics": 0.02346, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1570.123454, "high": 1575.781556, "low": 1532.40276, "close": 1535.231812, "volume": 69900}, "trend_line": 1623.473604, "activity_lines": {"activity_5": 1562.453622, "activity_10": 1573.586936, "activity_20": 1592.754995, "activity_30": 1602.128881}, "trend_signal": 0, "fair_value": 1952.174909, "relative_strength": -15.011433, "rate_of_change": -0.36743112713822285, "market_dynamics": -0.299178, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1533.345787, "high": 1540.889923, "low": 1485.251982, "close": 1507.884277, "volume": 71100}, "trend_line": 1617.350273, "activity_lines": {"activity_5": 1541.581478, "activity_10": 1559.836017, "activity_20": 1583.425791, "activity_30": 1594.671505}, "trend_signal": 0, "fair_value": 1946.266111, "relative_strength": -14.248399, "rate_of_change": -0.37717465716184245, "market_dynamics": -0.451278, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1508.827255, "high": 1601.242989, "low": 1508.827255, "close": 1593.698853, "volume": 82400}, "trend_line": 1612.474614, "activity_lines": {"activity_5": 1555.160905, "activity_10": 1564.071012, "activity_20": 1582.851735, "activity_30": 1593.145607}, "trend_signal": 0, "fair_value": 1941.509439, "relative_strength": -12.017359, "rate_of_change": -0.301459682629926, "market_dynamics": -0.406175, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1615.388402, "high": 1664.425164, "low": 1610.673316, "close": 1632.362549, "volume": 48800}, "trend_line": 1609.942273, "activity_lines": {"activity_5": 1579.867936, "activity_10": 1575.044292, "activity_20": 1586.040578, "activity_30": 1594.4287}, "trend_signal": 0, "fair_value": 1935.790978, "relative_strength": -8.386745, "rate_of_change": -0.1570468755299169, "market_dynamics": -0.046307, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1631.419521, "high": 1667.254196, "low": 1613.502197, "close": 1660.653076, "volume": 62600}, "trend_line": 1606.616089, "activity_lines": {"activity_5": 1610.9875, "activity_10": 1590.595495, "activity_20": 1591.705087, "activity_30": 1597.700364}, "trend_signal": 0, "fair_value": 1930.627344, "relative_strength": -4.408352, "rate_of_change": -0.20660268730019146, "market_dynamics": 0.413361, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1661.596136, "high": 1823.795139, "low": 1661.596136, "close": 1767.214111, "volume": 135200}, "trend_line": 1607.059041, "activity_lines": {"activity_5": 1671.403499, "activity_10": 1623.944021, "activity_20": 1607.408573, "activity_30": 1608.061527}, "trend_signal": 1, "fair_value": 1927.161328, "relative_strength": 1.193676, "rate_of_change": 0.027570494471742927, "market_dynamics": 1.066769, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.214073, "high": 1804.934758, "low": 1651.222908, "close": 1665.368164, "volume": 76600}, "trend_line": 1606.464307, "activity_lines": {"activity_5": 1682.405363, "activity_10": 1635.568843, "activity_20": 1612.896031, "activity_30": 1611.823406}, "trend_signal": 1, "fair_value": 1923.103771, "relative_strength": -3.297482, "rate_of_change": -0.03700760114139557, "market_dynamics": 1.262748, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1665.368132, "high": 1742.695526, "low": 1659.710029, "close": 1686.114502, "volume": 63400}, "trend_line": 1610.096879, "activity_lines": {"activity_5": 1689.823747, "activity_10": 1649.696942, "activity_20": 1620.291972, "activity_30": 1616.962128}, "trend_signal": 1, "fair_value": 1920.288498, "relative_strength": 2.423991, "rate_of_change": 0.22612217303375057, "market_dynamics": 1.338446, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.83531, "high": 1779.473312, "low": 1697.430833, "close": 1756.84082, "volume": 89500}, "trend_line": 1617.730819, "activity_lines": {"activity_5": 1714.656527, "activity_10": 1674.524006, "activity_20": 1634.257602, "activity_30": 1626.429479}, "trend_signal": 1, "fair_value": 1918.093827, "relative_strength": 7.719285, "rate_of_change": 0.4741292340583543, "market_dynamics": 1.40924, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1756.840904, "high": 1810.592773, "low": 1745.524689, "close": 1791.732422, "volume": 81800}, "trend_line": 1624.915007, "activity_lines": {"activity_5": 1742.821289, "activity_10": 1702.608762, "activity_20": 1651.011866, "activity_30": 1637.655389}, "trend_signal": 1, "fair_value": 1914.968932, "relative_strength": 9.605431, "rate_of_change": 0.44409044543274845, "market_dynamics": 1.32523, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1793.618618, "high": 1793.618618, "low": 1682.342529, "close": 1682.342529, "volume": 62400}, "trend_line": 1628.700989, "activity_lines": {"activity_5": 1725.784131, "activity_10": 1706.723757, "activity_20": 1656.472387, "activity_30": 1641.360391}, "trend_signal": 1, "fair_value": 1910.797208, "relative_strength": 1.522389, "rate_of_change": 0.2329956941557052, "market_dynamics": 1.228643, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1719.12027, "high": 1861.781228, "low": 1719.12027, "close": 1825.219116, "volume": 111700}, "trend_line": 1635.202502, "activity_lines": {"activity_5": 1762.030607, "activity_10": 1734.141573, "activity_20": 1675.162995, "activity_30": 1654.03898}, "trend_signal": 1, "fair_value": 1907.222757, "relative_strength": 12.001411, "rate_of_change": 0.3991839535869625, "market_dynamics": 1.369385, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1792.505652, "high": 1803.089421, "low": 1590.451823, "close": 1620.278809, "volume": 74200}, "trend_line": 1635.523999, "activity_lines": {"activity_5": 1719.306917, "activity_10": 1718.52779, "activity_20": 1673.448548, "activity_30": 1653.076161}, "trend_signal": 1, "fair_value": 1902.723494, "relative_strength": 9.53362, "rate_of_change": 0.019660989975656754, "market_dynamics": 1.084114, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.349297, "high": 1647.219398, "low": 1491.349297, "close": 1633.749146, "volume": 80200}, "trend_line": 1637.100907, "activity_lines": {"activity_5": 1685.462386, "activity_10": 1704.879887, "activity_20": 1672.81408, "activity_30": 1652.961654}, "trend_signal": 1, "fair_value": 1897.808944, "relative_strength": 11.344173, "rate_of_change": 0.09641607221686528, "market_dynamics": 0.781109, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1666.462684, "high": 1730.927376, "low": 1589.489637, "close": 1728.040894, "volume": 46100}, "trend_line": 1640.115023, "activity_lines": {"activity_5": 1691.254549, "activity_10": 1708.350728, "activity_20": 1681.004988, "activity_30": 1658.82875}, "trend_signal": 1, "fair_value": 1893.267735, "relative_strength": 14.06489, "rate_of_change": 0.18411302486683298, "market_dynamics": 0.659201, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1722.267877, "high": 1828.105617, "low": 1695.327374, "close": 1752.094971, "volume": 70400}, "trend_line": 1643.225952, "activity_lines": {"activity_5": 1709.31084, "activity_10": 1714.969804, "activity_20": 1690.752734, "activity_30": 1666.053263}, "trend_signal": 1, "fair_value": 1889.083628, "relative_strength": 12.767977, "rate_of_change": 0.1896774894671483, "market_dynamics": 0.409693, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1739.586903, "high": 1849.273112, "low": 1723.230027, "close": 1789.619141, "volume": 65800}, "trend_line": 1647.83916, "activity_lines": {"activity_5": 1735.225025, "activity_10": 1728.686351, "activity_20": 1703.306472, "activity_30": 1675.497984}, "trend_signal": 1, "fair_value": 1885.32606, "relative_strength": 11.967499, "rate_of_change": 0.28074094097559543, "market_dynamics": 0.484583, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.105618, "high": 2039.781049, "low": 1793.467827, "close": 2024.386475, "volume": 211900}, "trend_line": 1660.277946, "activity_lines": {"activity_5": 1841.768319, "activity_10": 1782.828758, "activity_20": 1737.295032, "activity_30": 1699.79136}, "trend_signal": 1, "fair_value": 1883.749777, "relative_strength": 24.400494, "rate_of_change": 0.7548543754719323, "market_dynamics": 0.83658, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2020.537737, "high": 2115.791659, "low": 1718.419187, "close": 1764.602905, "volume": 325100}, "trend_line": 1664.277315, "activity_lines": {"activity_5": 1834.776579, "activity_10": 1783.587389, "activity_20": 1744.36567, "activity_30": 1706.522002}, "trend_signal": 1, "fair_value": 1881.996217, "relative_strength": 7.492918, "rate_of_change": 0.24088551014217444, "market_dynamics": 0.992976, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1760.754355, "high": 1818.483939, "low": 1760.754355, "close": 1792.505737, "volume": 100500}, "trend_line": 1670.432699, "activity_lines": {"activity_5": 1828.362199, "activity_10": 1789.278134, "activity_20": 1753.24846, "activity_30": 1714.794804}, "trend_signal": 1, "fair_value": 1880.911887, "relative_strength": 10.51166, "rate_of_change": 0.3698532657101027, "market_dynamics": 0.944072, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1792.505687, "high": 1881.024478, "low": 1792.505687, "close": 1857.932617, "volume": 95300}, "trend_line": 1678.926148, "activity_lines": {"activity_5": 1839.459123, "activity_10": 1806.850615, "activity_20": 1767.289946, "activity_30": 1726.891572}, "trend_signal": 1, "fair_value": 1879.835504, "relative_strength": 11.775668, "rate_of_change": 0.5084580183975467, "market_dynamics": 0.971207, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1853.121746, "high": 1914.700039, "low": 1745.359732, "close": 1816.559692, "volume": 140400}, "trend_line": 1684.846012, "activity_lines": {"activity_5": 1829.709228, "activity_10": 1813.708199, "activity_20": 1775.854482, "activity_30": 1735.771156}, "trend_signal": 1, "fair_value": 1878.49391, "relative_strength": 9.671844, "rate_of_change": 0.3525982370964873, "market_dynamics": 0.705873, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1815.597496, "high": 1825.219105, "low": 1747.284058, "close": 1805.013794, "volume": 97700}, "trend_line": 1692.424219, "activity_lines": {"activity_5": 1814.314665, "activity_10": 1818.623972, "activity_20": 1781.849527, "activity_30": 1743.523916}, "trend_signal": 1, "fair_value": 1878.273215, "relative_strength": 8.54015, "rate_of_change": 0.44978632741661023, "market_dynamics": 0.523401, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.484099, "high": 1831.954351, "low": 1704.949097, "close": 1704.949097, "volume": 83900}, "trend_line": 1695.881087, "activity_lines": {"activity_5": 1780.190047, "activity_10": 1801.987347, "activity_20": 1777.308339, "activity_30": 1744.331973}, "trend_signal": 1, "fair_value": 1876.717807, "relative_strength": 0.978906, "rate_of_change": 0.20425540837760758, "market_dynamics": 0.263152, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1731.889446, "high": 1741.511194, "low": 1615.468066, "close": 1642.408569, "volume": 119600}, "trend_line": 1698.164856, "activity_lines": {"activity_5": 1729.195508, "activity_10": 1772.685172, "activity_20": 1766.465259, "activity_30": 1740.882133}, "trend_signal": 1, "fair_value": 1874.169679, "relative_strength": -6.834706, "rate_of_change": 0.13466563295661782, "market_dynamics": -0.127882, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1642.408607, "high": 1658.765341, "low": 1595.262674, "close": 1604.884399, "volume": 73500}, "trend_line": 1698.632007, "activity_lines": {"activity_5": 1675.699389, "activity_10": 1738.117372, "activity_20": 1752.135328, "activity_30": 1734.864039}, "trend_signal": 0, "fair_value": 1871.262645, "relative_strength": -8.127902, "rate_of_change": 0.02750916663651828, "market_dynamics": -0.596457, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1619.316679, "high": 1628.938395, "low": 1575.057357, "close": 1596.224854, "volume": 102000}, "trend_line": 1698.653337, "activity_lines": {"activity_5": 1636.186637, "activity_10": 1704.651665, "activity_20": 1737.753677, "activity_30": 1728.257126}, "trend_signal": 0, "fair_value": 1867.409557, "relative_strength": -7.969863, "rate_of_change": 0.00125571635952545, "market_dynamics": -0.900597, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1612.581556, "high": 1633.749105, "low": 1593.338468, "close": 1599.111328, "volume": 62000}, "trend_line": 1699.7139, "activity_lines": {"activity_5": 1612.325033, "activity_10": 1675.227031, "activity_20": 1723.976182, "activity_30": 1721.835061}, "trend_signal": 0, "fair_value": 1863.140971, "relative_strength": -8.235272, "rate_of_change": 0.062435517412462005, "market_dynamics": -1.039395, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1590.451886, "high": 1644.332958, "low": 1590.451886, "close": 1618.354614, "volume": 83700}, "trend_line": 1700.75579, "activity_lines": {"activity_5": 1608.604687, "activity_10": 1657.033452, "activity_20": 1712.445682, "activity_30": 1716.586075}, "trend_signal": 0, "fair_value": 1859.176104, "relative_strength": -10.576474, "rate_of_change": 0.0612979631454427, "market_dynamics": -1.13229, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1627.976196, "high": 1683.781526, "low": 1616.430266, "close": 1672.235596, "volume": 73400}, "trend_line": 1704.253829, "activity_lines": {"activity_5": 1628.617635, "activity_10": 1651.295475, "activity_20": 1706.706162, "activity_30": 1714.746062}, "trend_signal": 0, "fair_value": 1855.139535, "relative_strength": -5.990674, "rate_of_change": 0.20567556027547393, "market_dynamics": -1.04549, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1655.878904, "high": 1748.246233, "low": 1646.257295, "close": 1667.424805, "volume": 78700}, "trend_line": 1708.660262, "activity_lines": {"activity_5": 1645.038517, "activity_10": 1646.869538, "activity_20": 1701.077504, "activity_30": 1712.369996}, "trend_signal": 0, "fair_value": 1851.151036, "relative_strength": -8.39787, "rate_of_change": 0.25855497139094924, "market_dynamics": -1.027311, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1675.121971, "high": 1741.51114, "low": 1664.538202, "close": 1700.138306, "volume": 86600}, "trend_line": 1715.06873, "activity_lines": {"activity_5": 1668.19454, "activity_10": 1651.855289, "activity_20": 1698.635455, "activity_30": 1711.820192}, "trend_signal": 0, "fair_value": 1847.96406, "relative_strength": -9.866615, "rate_of_change": 0.37505805820629873, "market_dynamics": -0.960032, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1712.64636, "high": 1758.830092, "low": 1702.06259, "close": 1714.570679, "volume": 101500}, "trend_line": 1719.097791, "activity_lines": {"activity_5": 1689.233789, "activity_10": 1661.581861, "activity_20": 1698.163539, "activity_30": 1711.78806}, "trend_signal": 0, "fair_value": 1844.390505, "relative_strength": -7.485422, "rate_of_change": 0.23492125589625532, "market_dynamics": -0.7176, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.15432, "high": 1725.15432, "low": 1658.765243, "close": 1685.705811, "volume": 186800}, "trend_line": 1720.875899, "activity_lines": {"activity_5": 1692.954126, "activity_10": 1667.704694, "activity_20": 1694.49358, "activity_30": 1709.633739}, "trend_signal": 0, "fair_value": 1840.81792, "relative_strength": -9.114935, "rate_of_change": 0.10343262665503447, "market_dynamics": -0.530251, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1685.705876, "high": 1745.359762, "low": 1685.705876, "close": 1737.662476, "volume": 303100}, "trend_line": 1723.442879, "activity_lines": {"activity_5": 1709.503272, "activity_10": 1683.624073, "activity_20": 1695.524462, "activity_30": 1710.716744}, "trend_signal": 0, "fair_value": 1837.082388, "relative_strength": -6.808087, "rate_of_change": 0.1491670608840375, "market_dynamics": -0.268622, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1752.094891, "high": 1768.45173, "low": 1721.305739, "close": 1741.511108, "volume": 205400}, "trend_line": 1722.586113, "activity_lines": {"activity_5": 1722.973503, "activity_10": 1698.511313, "activity_20": 1696.876064, "activity_30": 1711.882436}, "trend_signal": 0, "fair_value": 1833.61953, "relative_strength": -10.073141, "rate_of_change": -0.04971246859640653, "market_dynamics": 0.041996, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1741.511116, "high": 1751.132725, "low": 1691.478828, "close": 1710.722046, "volume": 104400}, "trend_line": 1724.097909, "activity_lines": {"activity_5": 1721.241626, "activity_10": 1705.31642, "activity_20": 1695.345773, "activity_30": 1711.117012}, "trend_signal": 0, "fair_value": 1830.207305, "relative_strength": -11.994997, "rate_of_change": 0.08776315962324281, "market_dynamics": 0.072604, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.343636, "high": 1731.889526, "low": 1694.365253, "close": 1731.889526, "volume": 216700}, "trend_line": 1725.623743, "activity_lines": {"activity_5": 1725.859993, "activity_10": 1713.888392, "activity_20": 1696.207133, "activity_30": 1711.619697}, "trend_signal": 0, "fair_value": 1827.678616, "relative_strength": -11.376712, "rate_of_change": 0.08850042634092839, "market_dynamics": 0.359591, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.938067, "high": 1729.938067, "low": 1629.43968, "close": 1641.148315, "volume": 171300}, "trend_line": 1721.767326, "activity_lines": {"activity_5": 1699.076701, "activity_10": 1703.547814, "activity_20": 1689.819316, "activity_30": 1706.16967}, "trend_signal": 0, "fair_value": 1823.67016, "relative_strength": -16.524249, "rate_of_change": -0.22347959777696408, "market_dynamics": 0.412024, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1654.808214, "high": 1672.37106, "low": 1609.925537, "close": 1609.925537, "volume": 95000}, "trend_line": 1715.707096, "activity_lines": {"activity_5": 1664.856315, "activity_10": 1687.115936, "activity_20": 1681.045779, "activity_30": 1698.95407}, "trend_signal": 0, "fair_value": 1820.064076, "relative_strength": -21.774133, "rate_of_change": -0.3519772915007576, "market_dynamics": 0.279336, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1598.216923, "high": 1621.63406, "low": 1586.508374, "close": 1601.144043, "volume": 58400}, "trend_line": 1713.00048, "activity_lines": {"activity_5": 1636.22456, "activity_10": 1670.220332, "activity_20": 1672.30534, "activity_30": 1691.562906}, "trend_signal": 0, "fair_value": 1816.481278, "relative_strength": -21.06955, "rate_of_change": -0.1577551323480781, "market_dynamics": 0.192666, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.949825, "high": 1643.099693, "low": 1608.949825, "close": 1622.609741, "volume": 50400}, "trend_line": 1706.246834, "activity_lines": {"activity_5": 1624.105843, "activity_10": 1658.432688, "activity_20": 1666.832055, "activity_30": 1685.731245}, "trend_signal": 0, "fair_value": 1812.928079, "relative_strength": -22.465949, "rate_of_change": -0.394258266640993, "market_dynamics": -0.148336, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1629.439766, "high": 1647.978302, "low": 1539.674146, "close": 1575.775513, "volume": 221900}, "trend_line": 1704.763391, "activity_lines": {"activity_5": 1602.24987, "activity_10": 1639.53934, "activity_20": 1657.821939, "activity_30": 1677.31374}, "trend_signal": 0, "fair_value": 1808.648351, "relative_strength": -28.785069, "rate_of_change": -0.08694187560907611, "market_dynamics": -0.319952, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1569.9213, "high": 1584.556986, "low": 1527.965589, "close": 1553.334229, "volume": 84800}, "trend_line": 1702.082894, "activity_lines": {"activity_5": 1583.32107, "activity_10": 1619.089307, "activity_20": 1647.766169, "activity_30": 1667.544117}, "trend_signal": 0, "fair_value": 1803.923514, "relative_strength": -26.463274, "rate_of_change": -0.15723572046134227, "market_dynamics": -0.585943, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1548.45566, "high": 1556.261301, "low": 1516.257144, "close": 1541.62561, "volume": 90700}, "trend_line": 1695.869051, "activity_lines": {"activity_5": 1566.343669, "activity_10": 1598.91719, "activity_20": 1637.317267, "activity_30": 1657.192034}, "trend_signal": 0, "fair_value": 1799.669298, "relative_strength": -26.820193, "rate_of_change": -0.36507287758453894, "market_dynamics": -0.80532, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1538.698517, "high": 1559.188477, "low": 1510.40281, "close": 1559.188477, "volume": 85900}, "trend_line": 1689.438835, "activity_lines": {"activity_5": 1559.773885, "activity_10": 1585.502628, "activity_20": 1629.020939, "activity_30": 1648.373933}, "trend_signal": 0, "fair_value": 1795.385561, "relative_strength": -22.976097, "rate_of_change": -0.37916937019448993, "market_dynamics": -1.045112, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1578.702663, "high": 1591.386915, "low": 1557.23699, "close": 1563.091309, "volume": 82800}, "trend_line": 1681.887907, "activity_lines": {"activity_5": 1557.302084, "activity_10": 1576.112629, "activity_20": 1621.313908, "activity_30": 1640.222479}, "trend_signal": 0, "fair_value": 1792.240932, "relative_strength": -24.934975, "rate_of_change": -0.44694888288156853, "market_dynamics": -1.27344, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.066969, "high": 1570.896956, "low": 1532.844238, "close": 1532.844238, "volume": 72800}, "trend_line": 1665.503166, "activity_lines": {"activity_5": 1548.71582, "activity_10": 1563.907358, "activity_20": 1610.883983, "activity_30": 1630.606759}, "trend_signal": 0, "fair_value": 1789.243458, "relative_strength": -26.381243, "rate_of_change": -0.9741874551690963, "market_dynamics": -1.300561, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1532.84416, "high": 1536.74701, "low": 1507.475686, "close": 1520.159912, "volume": 111900}, "trend_line": 1657.355066, "activity_lines": {"activity_5": 1538.763534, "activity_10": 1553.01485, "activity_20": 1599.561584, "activity_30": 1621.229775}, "trend_signal": 0, "fair_value": 1786.772876, "relative_strength": -27.127883, "rate_of_change": -0.4892275299343313, "market_dynamics": -1.297664, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1522.111401, "high": 1571.872707, "low": 1519.184286, "close": 1566.018433, "volume": 81800}, "trend_line": 1649.805489, "activity_lines": {"activity_5": 1546.309041, "activity_10": 1552.660045, "activity_20": 1593.074257, "activity_30": 1615.337089}, "trend_signal": 0, "fair_value": 1785.062358, "relative_strength": -22.592234, "rate_of_change": -0.45551958991025276, "market_dynamics": -1.205393, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1572.84846, "high": 1584.557007, "low": 1557.237061, "close": 1584.557007, "volume": 66700}, "trend_line": 1640.692969, "activity_lines": {"activity_5": 1558.407886, "activity_10": 1556.474201, "activity_20": 1588.858305, "activity_30": 1611.127509}, "trend_signal": 0, "fair_value": 1782.606689, "relative_strength": -23.299317, "rate_of_change": -0.5523390521341714, "market_dynamics": -1.037282, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1601.144132, "high": 1601.144132, "low": 1579.678458, "close": 1580.654175, "volume": 32200}, "trend_line": 1632.829452, "activity_lines": {"activity_5": 1567.514551, "activity_10": 1559.880334, "activity_20": 1584.665263, "activity_30": 1607.254039}, "trend_signal": 0, "fair_value": 1780.341998, "relative_strength": -22.575237, "rate_of_change": -0.47928022784133734, "market_dynamics": -0.873671, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1580.654122, "high": 1635.293994, "low": 1580.654122, "close": 1620.658325, "volume": 70000}, "trend_line": 1626.684269, "activity_lines": {"activity_5": 1588.785075, "activity_10": 1571.322776, "activity_20": 1584.851112, "activity_30": 1606.468805}, "trend_signal": 0, "fair_value": 1779.135207, "relative_strength": -22.769859, "rate_of_change": -0.37635179794637, "market_dynamics": -0.446673, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1639.196883, "high": 1646.026871, "low": 1612.852604, "close": 1619.682617, "volume": 57200}, "trend_line": 1623.842053, "activity_lines": {"activity_5": 1603.87609, "activity_10": 1581.771766, "activity_20": 1585.391238, "activity_30": 1606.017085}, "trend_signal": 0, "fair_value": 1777.797111, "relative_strength": -25.346668, "rate_of_change": -0.17472450273016119, "market_dynamics": -0.062046, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.682671, "high": 1626.512658, "low": 1584.556963, "close": 1621.634033, "volume": 86600}, "trend_line": 1623.149569, "activity_lines": {"activity_5": 1612.982731, "activity_10": 1591.369225, "activity_20": 1586.43161, "activity_30": 1605.874632}, "trend_signal": 0, "fair_value": 1776.153212, "relative_strength": -24.780547, "rate_of_change": -0.042644787941093526, "market_dynamics": 0.291345, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1613.828287, "high": 1613.828287, "low": 1534.795615, "close": 1564.067017, "volume": 150500}, "trend_line": 1621.788989, "activity_lines": {"activity_5": 1599.19266, "activity_10": 1589.045255, "activity_20": 1582.541925, "activity_30": 1602.062855}, "trend_signal": 0, "fair_value": 1774.089136, "relative_strength": -26.316028, "rate_of_change": -0.0838234520086933, "market_dynamics": 0.606416, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1567.969853, "high": 1598.21695, "low": 1557.237016, "close": 1586.508423, "volume": 99500}, "trend_line": 1621.465108, "activity_lines": {"activity_5": 1594.249056, "activity_10": 1590.71284, "activity_20": 1581.634488, "activity_30": 1599.786689}, "trend_signal": 0, "fair_value": 1772.100706, "relative_strength": -26.056313, "rate_of_change": -0.01997060050330636, "market_dynamics": 0.665797, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1585.532654, "high": 1587.484044, "low": 1559.188419, "close": 1562.115601, "volume": 80500}, "trend_line": 1620.231917, "activity_lines": {"activity_5": 1580.784229, "activity_10": 1587.5196, "activity_20": 1578.99542, "activity_30": 1595.957689}, "trend_signal": 0, "fair_value": 1770.677796, "relative_strength": -30.028006, "rate_of_change": -0.07605411882844126, "market_dynamics": 0.612538, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1561.139828, "high": 1561.139828, "low": 1530.892822, "close": 1530.892822, "volume": 178800}, "trend_line": 1617.316524, "activity_lines": {"activity_5": 1560.814657, "activity_10": 1578.117285, "activity_20": 1574.1912, "activity_30": 1590.193876}, "trend_signal": 0, "fair_value": 1768.95811, "relative_strength": -30.742484, "rate_of_change": -0.17993677136036781, "market_dynamics": 0.535016, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.917092, "high": 1566.994163, "low": 1523.087105, "close": 1562.115601, "volume": 140800}, "trend_line": 1613.645858, "activity_lines": {"activity_5": 1557.171997, "activity_10": 1574.196695, "activity_20": 1572.885605, "activity_30": 1586.632526}, "trend_signal": 0, "fair_value": 1767.256678, "relative_strength": -31.119733, "rate_of_change": -0.22696027311472539, "market_dynamics": 0.516043, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1558.212695, "high": 1558.212695, "low": 1501.621394, "close": 1543.577026, "volume": 264800}, "trend_line": 1609.517599, "activity_lines": {"activity_5": 1551.317708, "activity_10": 1566.976416, "activity_20": 1570.042097, "activity_30": 1582.111956}, "trend_signal": 0, "fair_value": 1765.567145, "relative_strength": -27.263911, "rate_of_change": -0.2558342637285207, "market_dynamics": 0.466343, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.989986, "high": 1545.528518, "low": 1496.742893, "close": 1502.597168, "volume": 297600}, "trend_line": 1602.932894, "activity_lines": {"activity_5": 1533.169466, "activity_10": 1553.050344, "activity_20": 1563.569874, "activity_30": 1575.213864}, "trend_signal": 0, "fair_value": 1763.967336, "relative_strength": -26.063663, "rate_of_change": -0.40911046913007293, "market_dynamics": 0.397676, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1497.718584, "high": 1529.91704, "low": 1495.767159, "close": 1519.184204, "volume": 193400}, "trend_line": 1596.420011, "activity_lines": {"activity_5": 1526.14432, "activity_10": 1543.559315, "activity_20": 1559.248858, "activity_30": 1569.810723}, "trend_signal": 0, "fair_value": 1762.536381, "relative_strength": -23.994724, "rate_of_change": -0.40631039667217045, "market_dynamics": 0.267544, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1512.354232, "high": 1520.159974, "low": 1485.034284, "close": 1506.5, "volume": 440600}, "trend_line": 1590.446484, "activity_lines": {"activity_5": 1517.753198, "activity_10": 1533.607051, "activity_20": 1553.989304, "activity_30": 1564.009432}, "trend_signal": 0, "fair_value": 1760.729247, "relative_strength": -23.81065, "rate_of_change": -0.3741826686485877, "market_dynamics": 0.080442, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1497.0, "high": 1549.0, "low": 1484.0, "close": 1532.0, "volume": 215100}, "trend_line": 1583.591069, "activity_lines": {"activity_5": 1519.488265, "activity_10": 1530.349017, "activity_20": 1551.381342, "activity_30": 1560.238691}, "trend_signal": 0, "fair_value": 1759.34534, "relative_strength": -21.376412, "rate_of_change": -0.4310371376192746, "market_dynamics": -0.124394, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1532.0, "high": 1555.0, "low": 1523.0, "close": 1527.0, "volume": 77500}, "trend_line": 1576.440698, "activity_lines": {"activity_5": 1521.564372, "activity_10": 1527.811601, "activity_20": 1548.343026, "activity_30": 1556.587654}, "trend_signal": 0, "fair_value": 1757.548395, "relative_strength": -26.018979, "rate_of_change": -0.4515288788863427, "market_dynamics": -0.334679, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1527.0, "high": 1541.0, "low": 1510.0, "close": 1534.0, "volume": 84000}, "trend_line": 1570.549963, "activity_lines": {"activity_5": 1527.078947, "activity_10": 1527.220858, "activity_20": 1546.124655, "activity_30": 1553.849545}, "trend_signal": 0, "fair_value": 1755.830956, "relative_strength": -26.738093, "rate_of_change": -0.3736731110452578, "market_dynamics": -0.509965, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1533.0, "high": 1557.0, "low": 1500.0, "close": 1502.0, "volume": 110400}, "trend_line": 1562.886979, "activity_lines": {"activity_5": 1519.833333, "activity_10": 1521.766633, "activity_20": 1540.997195, "activity_30": 1549.426966}, "trend_signal": 0, "fair_value": 1753.764076, "relative_strength": -28.84219, "rate_of_change": -0.48791723794398156, "market_dynamics": -0.688359, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1503.0, "high": 1507.0, "low": 1484.0, "close": 1491.0, "volume": 72400}, "trend_line": 1557.882035, "activity_lines": {"activity_5": 1510.066667, "activity_10": 1515.405418, "activity_20": 1534.968994, "activity_30": 1544.789097}, "trend_signal": 0, "fair_value": 1751.667092, "relative_strength": -28.202913, "rate_of_change": -0.32023710397807487, "market_dynamics": -0.884977, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1494.0, "high": 1504.0, "low": 1493.0, "close": 1493.0, "volume": 30600}, "trend_line": 1553.984517, "activity_lines": {"activity_5": 1502.0, "activity_10": 1510.133163, "activity_20": 1529.270125, "activity_30": 1540.603159}, "trend_signal": 0, "fair_value": 1749.305849, "relative_strength": -30.621979, "rate_of_change": -0.2501805600447784, "market_dynamics": -0.94368, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1492.0, "high": 1724.0, "low": 1483.0, "close": 1704.0, "volume": 263700}, "trend_line": 1557.413049, "activity_lines": {"activity_5": 1566.866667, "activity_10": 1544.481192, "activity_20": 1544.014201, "activity_30": 1550.281577}, "trend_signal": 0, "fair_value": 1747.979682, "relative_strength": -18.265228, "rate_of_change": 0.22062845301822942, "market_dynamics": -0.357389, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1697.0, "high": 1880.0, "low": 1669.0, "close": 1780.0, "volume": 424200}, "trend_line": 1562.659391, "activity_lines": {"activity_5": 1645.266667, "activity_10": 1589.730622, "activity_20": 1565.427596, "activity_30": 1564.642026}, "trend_signal": 1, "fair_value": 1747.492816, "relative_strength": -16.2661, "rate_of_change": 0.33686259424682097, "market_dynamics": 0.33511, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1840.0, "low": 1748.0, "close": 1801.0, "volume": 127200}, "trend_line": 1570.166874, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1633.754545, "activity_20": 1587.891725, "activity_30": 1580.018839}, "trend_signal": 1, "fair_value": 1746.880804, "relative_strength": -18.075196, "rate_of_change": 0.4804299032302743, "market_dynamics": 0.971029, "expectation": {"probability": 46.4377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75448fa-3683-407b-aef8-98ba7d31bcdb/", "share_image": "https://sharemaestro.com/terminal/c75448fa-3683-407b-aef8-98ba7d31bcdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}