{"ticker": {"uuid": "c75448fa-3683-407b-aef8-98ba7d31bcdb", "symbol": "2475", "name": "WDB Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2475 rose 18.97%, moving from 1,502.00 to 1,787.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.08 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,787.00"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1779.0, "high": 1820.0, "low": 1754.0, "close": 1787.0, "volume": 65700}, "trend_line": 1612.025415, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1754.672727, "activity_20": 1680.449038, "activity_30": 1645.011804}, "trend_signal": 1, "fair_value": 1740.420981, "relative_strength": -16.083819, "rate_of_change": 0.5548312280668121, "market_dynamics": 0.884463, "expectation": {"probability": 47.3198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1870.359179, "high": 1870.359179, "low": 1820.830941, "close": 1823.532471, "volume": 98100}, "trend_line": 1852.744299, "activity_lines": {"activity_5": 1851.568392, "activity_10": 1889.106053, "activity_20": 1874.132918, "activity_30": 1859.324246}, "trend_signal": 0, "fair_value": 2311.573599, "relative_strength": -19.654233, "rate_of_change": -0.016777320035704486, "market_dynamics": 0.623838, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.239277, "high": 1875.762204, "low": 1835.239277, "close": 1874.861694, "volume": 112600}, "trend_line": 1849.651648, "activity_lines": {"activity_5": 1851.628467, "activity_10": 1884.161441, "activity_20": 1876.635181, "activity_30": 1860.751175}, "trend_signal": 1, "fair_value": 2309.862304, "relative_strength": -18.018737, "rate_of_change": -0.16692271036371073, "market_dynamics": 0.344817, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1891.070806, "high": 1904.578556, "low": 1840.642295, "close": 1867.657593, "volume": 115300}, "trend_line": 1847.442045, "activity_lines": {"activity_5": 1854.990381, "activity_10": 1878.561912, "activity_20": 1878.128876, "activity_30": 1861.912849}, "trend_signal": 1, "fair_value": 2307.365792, "relative_strength": -16.350954, "rate_of_change": -0.11946049421734223, "market_dynamics": 0.208855, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1861.354142, "high": 1891.070972, "low": 1838.841339, "close": 1848.746948, "volume": 82900}, "trend_line": 1848.769686, "activity_lines": {"activity_5": 1854.930387, "activity_10": 1869.311233, "activity_20": 1877.271602, "activity_30": 1861.997036}, "trend_signal": 1, "fair_value": 2303.883111, "relative_strength": -17.380977, "rate_of_change": 0.07186374282177199, "market_dynamics": -0.054665, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1852.34886, "high": 1871.259568, "low": 1801.019949, "close": 1818.129639, "volume": 89200}, "trend_line": 1848.426489, "activity_lines": {"activity_5": 1844.124308, "activity_10": 1855.361537, "activity_20": 1872.992045, "activity_30": 1860.020259}, "trend_signal": 0, "fair_value": 2299.804537, "relative_strength": -15.679734, "rate_of_change": -0.01856353458189197, "market_dynamics": -0.219584, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1819.930637, "high": 1840.64241, "low": 1803.721574, "close": 1822.632202, "volume": 66200}, "trend_line": 1846.578162, "activity_lines": {"activity_5": 1836.139819, "activity_10": 1845.013883, "activity_20": 1868.999793, "activity_30": 1858.356111}, "trend_signal": 0, "fair_value": 2295.924532, "relative_strength": -15.420048, "rate_of_change": -0.09999461763826338, "market_dynamics": -0.495751, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1822.632006, "high": 1882.966287, "low": 1822.632006, "close": 1875.762207, "volume": 118100}, "trend_line": 1846.234806, "activity_lines": {"activity_5": 1845.92535, "activity_10": 1847.780913, "activity_20": 1869.711626, "activity_30": 1860.238953}, "trend_signal": 0, "fair_value": 2292.576707, "relative_strength": -15.276878, "rate_of_change": -0.01859417635634777, "market_dynamics": -0.525983, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1886.568293, "high": 1940.598944, "low": 1876.662684, "close": 1901.876953, "volume": 106400}, "trend_line": 1846.407263, "activity_lines": {"activity_5": 1864.355762, "activity_10": 1856.835125, "activity_20": 1872.584678, "activity_30": 1863.828769}, "trend_signal": 1, "fair_value": 2288.586083, "relative_strength": -13.234422, "rate_of_change": 0.009341011199640563, "market_dynamics": -0.43054, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.877023, "high": 1930.693223, "low": 1873.060705, "close": 1926.190674, "volume": 126000}, "trend_line": 1851.14397, "activity_lines": {"activity_5": 1888.609456, "activity_10": 1870.473746, "activity_20": 1877.297339, "activity_30": 1868.976086}, "trend_signal": 1, "fair_value": 2283.47032, "relative_strength": -13.928886, "rate_of_change": 0.256536415065002, "market_dynamics": -0.208073, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1926.190842, "high": 1926.190842, "low": 1841.542755, "close": 1851.448364, "volume": 116800}, "trend_line": 1852.886788, "activity_lines": {"activity_5": 1882.786133, "activity_10": 1868.967429, "activity_20": 1874.407125, "activity_30": 1868.995724}, "trend_signal": 1, "fair_value": 2278.422873, "relative_strength": -13.748907, "rate_of_change": 0.09414816071815002, "market_dynamics": -0.093998, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.065774, "high": 1892.098124, "low": 1848.74693, "close": 1864.702881, "volume": 129400}, "trend_line": 1854.12559, "activity_lines": {"activity_5": 1879.159733, "activity_10": 1869.625431, "activity_20": 1872.620586, "activity_30": 1869.758053}, "trend_signal": 1, "fair_value": 2273.491954, "relative_strength": -11.040375, "rate_of_change": 0.06685794340069943, "market_dynamics": -0.100651, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1866.529097, "high": 1911.274658, "low": 1831.828569, "close": 1892.098022, "volume": 94700}, "trend_line": 1856.957385, "activity_lines": {"activity_5": 1881.860335, "activity_10": 1874.515814, "activity_20": 1873.427161, "activity_30": 1872.207887}, "trend_signal": 1, "fair_value": 2268.37916, "relative_strength": -6.605022, "rate_of_change": 0.1527294059945437, "market_dynamics": -0.036109, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1882.053134, "high": 1907.622026, "low": 1840.960283, "close": 1846.439331, "volume": 50200}, "trend_line": 1860.099784, "activity_lines": {"activity_5": 1868.252319, "activity_10": 1870.791229, "activity_20": 1869.974738, "activity_30": 1871.529303}, "trend_signal": 1, "fair_value": 2262.808692, "relative_strength": -11.988294, "rate_of_change": 0.1692230002359515, "market_dynamics": -0.126253, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1846.439321, "high": 1858.310603, "low": 1815.391379, "close": 1846.439331, "volume": 81500}, "trend_line": 1863.567318, "activity_lines": {"activity_5": 1858.340145, "activity_10": 1867.45243, "activity_20": 1866.567607, "activity_30": 1870.647983}, "trend_signal": 0, "fair_value": 2257.458211, "relative_strength": -8.436693, "rate_of_change": 0.18641655839254087, "market_dynamics": -0.034809, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1858.310525, "high": 1925.885498, "low": 1835.48119, "close": 1925.885498, "volume": 129700}, "trend_line": 1868.149744, "activity_lines": {"activity_5": 1880.226782, "activity_10": 1878.600346, "activity_20": 1870.965039, "activity_30": 1874.668511}, "trend_signal": 1, "fair_value": 2253.166972, "relative_strength": -3.147546, "rate_of_change": 0.2458953833188101, "market_dynamics": 0.355937, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1908.535344, "high": 1988.894653, "low": 1892.098197, "close": 1988.894653, "volume": 97300}, "trend_line": 1876.18324, "activity_lines": {"activity_5": 1918.153996, "activity_10": 1899.245275, "activity_20": 1881.579204, "activity_30": 1882.458505}, "trend_signal": 1, "fair_value": 2247.987205, "relative_strength": -2.386701, "rate_of_change": 0.4300242004583126, "market_dynamics": 0.671824, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2037.292966, "high": 2101.214932, "low": 2013.550348, "close": 2031.813843, "volume": 163800}, "trend_line": 1883.666256, "activity_lines": {"activity_5": 1962.108154, "activity_10": 1924.670739, "activity_20": 1896.393982, "activity_30": 1892.499189}, "trend_signal": 1, "fair_value": 2243.275051, "relative_strength": -1.619864, "rate_of_change": 0.3988424925914969, "market_dynamics": 1.171549, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1967.891468, "high": 2027.247925, "low": 1905.795588, "close": 2027.247925, "volume": 104600}, "trend_line": 1891.177173, "activity_lines": {"activity_5": 1995.225952, "activity_10": 1946.428733, "activity_20": 1910.433893, "activity_30": 1901.762523}, "trend_signal": 1, "fair_value": 2239.578575, "relative_strength": -4.271241, "rate_of_change": 0.3987392658373375, "market_dynamics": 1.53768, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2036.379572, "high": 2079.299231, "low": 2014.463224, "close": 2060.122559, "volume": 57400}, "trend_line": 1899.033484, "activity_lines": {"activity_5": 2027.248055, "activity_10": 1971.884462, "activity_20": 1927.050598, "activity_30": 1912.662225}, "trend_signal": 1, "fair_value": 2236.587812, "relative_strength": -2.314501, "rate_of_change": 0.41541908987498155, "market_dynamics": 1.487654, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2081.125234, "high": 2118.565364, "low": 2035.466497, "close": 2056.469482, "volume": 86900}, "trend_line": 1906.978145, "activity_lines": {"activity_5": 2043.806917, "activity_10": 1994.240869, "activity_20": 1942.274246, "activity_30": 1922.819386}, "trend_signal": 1, "fair_value": 2234.415087, "relative_strength": -1.546926, "rate_of_change": 0.41835286565173574, "market_dynamics": 1.455543, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.469549, "high": 2065.601297, "low": 1926.798607, "close": 1944.148926, "volume": 82900}, "trend_line": 1909.737976, "activity_lines": {"activity_5": 2014.219995, "activity_10": 1992.447701, "activity_20": 1945.760085, "activity_30": 1925.217501}, "trend_signal": 1, "fair_value": 2231.632353, "relative_strength": -3.344327, "rate_of_change": 0.1447227388125022, "market_dynamics": 1.110798, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1966.065066, "high": 2117.652282, "low": 1954.193795, "close": 2045.51123, "volume": 91300}, "trend_line": 1914.22561, "activity_lines": {"activity_5": 2021.403556, "activity_10": 2007.639568, "activity_20": 1958.325113, "activity_30": 1933.977066}, "trend_signal": 1, "fair_value": 2229.158393, "relative_strength": -0.127355, "rate_of_change": 0.2349868964432255, "market_dynamics": 0.995706, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2034.553278, "high": 2047.337905, "low": 1987.068193, "close": 2016.289673, "volume": 71000}, "trend_line": 1919.570239, "activity_lines": {"activity_5": 2017.933439, "activity_10": 2014.729095, "activity_20": 1967.294519, "activity_30": 1940.561844}, "trend_signal": 1, "fair_value": 2227.003092, "relative_strength": -1.867585, "rate_of_change": 0.2792058037505799, "market_dynamics": 0.81112, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2028.161191, "high": 2029.987583, "low": 1974.28357, "close": 2020.855835, "volume": 77700}, "trend_line": 1923.716296, "activity_lines": {"activity_5": 2016.715926, "activity_10": 2019.560645, "activity_20": 1975.991025, "activity_30": 1947.096399}, "trend_signal": 1, "fair_value": 2225.427032, "relative_strength": -2.056164, "rate_of_change": 0.21598881435878292, "market_dynamics": 0.658892, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2066.514559, "high": 2098.475248, "low": 2020.855819, "close": 2059.20874, "volume": 35800}, "trend_line": 1926.649377, "activity_lines": {"activity_5": 2030.900496, "activity_10": 2028.19424, "activity_20": 1987.520623, "activity_30": 1955.837847}, "trend_signal": 1, "fair_value": 2223.739342, "relative_strength": 0.461973, "rate_of_change": 0.15246951986104618, "market_dynamics": 0.725101, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2063.774902, "high": 2098.475542, "low": 2035.466442, "close": 2039.119141, "volume": 61600}, "trend_line": 1927.532023, "activity_lines": {"activity_5": 2038.205916, "activity_10": 2030.751123, "activity_20": 1995.988931, "activity_30": 1963.093961}, "trend_signal": 1, "fair_value": 2221.93387, "relative_strength": -6.318698, "rate_of_change": 0.045812487240122386, "market_dynamics": 0.598195, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2052.816784, "high": 2091.170122, "low": 2043.68519, "close": 2086.604248, "volume": 71900}, "trend_line": 1931.738505, "activity_lines": {"activity_5": 2055.008358, "activity_10": 2041.028489, "activity_20": 2007.948739, "activity_30": 1973.356685}, "trend_signal": 1, "fair_value": 2220.90577, "relative_strength": -4.842317, "rate_of_change": 0.21823149757341548, "market_dynamics": 0.707793, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2101.215021, "high": 2127.697133, "low": 2061.948421, "close": 2113.999512, "volume": 95600}, "trend_line": 1938.509082, "activity_lines": {"activity_5": 2078.203019, "activity_10": 2055.290623, "activity_20": 2021.51361, "activity_30": 1985.115459}, "trend_signal": 1, "fair_value": 2220.102775, "relative_strength": -2.730672, "rate_of_change": 0.35049138289035675, "market_dynamics": 0.881327, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2132.26294, "high": 2153.266161, "low": 2109.43355, "close": 2122.218262, "volume": 97400}, "trend_line": 1947.89495, "activity_lines": {"activity_5": 2097.623275, "activity_10": 2069.469773, "activity_20": 2034.851111, "activity_30": 1996.967665}, "trend_signal": 1, "fair_value": 2218.593502, "relative_strength": -3.149184, "rate_of_change": 0.484179727975093, "market_dynamics": 1.035584, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2144.134367, "high": 2145.047542, "low": 2029.074174, "close": 2034.553223, "volume": 123600}, "trend_line": 1954.448702, "activity_lines": {"activity_5": 2081.064356, "activity_10": 2066.580813, "activity_20": 2038.906097, "activity_30": 2002.558521}, "trend_signal": 1, "fair_value": 2216.043801, "relative_strength": -8.621898, "rate_of_change": 0.33645305153647037, "market_dynamics": 0.979245, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2085.690877, "high": 2133.176567, "low": 2069.253819, "close": 2100.301758, "volume": 75300}, "trend_line": 1963.674345, "activity_lines": {"activity_5": 2088.065316, "activity_10": 2076.044609, "activity_20": 2048.35092, "activity_30": 2011.968395}, "trend_signal": 1, "fair_value": 2214.834016, "relative_strength": -9.268457, "rate_of_change": 0.4720330081091067, "market_dynamics": 0.790895, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2100.301957, "high": 2145.960695, "low": 2072.906782, "close": 2077.472656, "volume": 54900}, "trend_line": 1970.428044, "activity_lines": {"activity_5": 2083.377734, "activity_10": 2078.518517, "activity_20": 2054.499644, "activity_30": 2019.310222}, "trend_signal": 1, "fair_value": 2214.264352, "relative_strength": -11.306462, "rate_of_change": 0.34393172254842985, "market_dynamics": 0.377637, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2100.301913, "high": 2134.089379, "low": 2019.029242, "close": 2030.900513, "volume": 86800}, "trend_line": 1975.869474, "activity_lines": {"activity_5": 2063.774878, "activity_10": 2071.943646, "activity_20": 2055.330189, "activity_30": 2023.211672}, "trend_signal": 1, "fair_value": 2213.412646, "relative_strength": -14.660453, "rate_of_change": 0.27615471757871923, "market_dynamics": -0.06912, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2027.248038, "high": 2095.735973, "low": 1975.196845, "close": 2079.298828, "volume": 125200}, "trend_line": 1983.554537, "activity_lines": {"activity_5": 2065.844727, "activity_10": 2073.902817, "activity_20": 2059.89171, "activity_30": 2029.884533}, "trend_signal": 1, "fair_value": 2212.931684, "relative_strength": -11.802029, "rate_of_change": 0.3889458843879026, "market_dynamics": -0.079495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2082.038598, "high": 2103.95459, "low": 2038.206206, "close": 2065.601074, "volume": 83300}, "trend_line": 1991.803585, "activity_lines": {"activity_5": 2066.209953, "activity_10": 2072.308887, "activity_20": 2062.039829, "activity_30": 2035.177858}, "trend_signal": 1, "fair_value": 2211.559957, "relative_strength": -9.848402, "rate_of_change": 0.4158720038258333, "market_dynamics": -0.15646, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2083.86488, "high": 2158.744802, "low": 2064.687816, "close": 2114.912598, "volume": 104500}, "trend_line": 2001.546265, "activity_lines": {"activity_5": 2080.942497, "activity_10": 2079.564464, "activity_20": 2068.218972, "activity_30": 2043.120375}, "trend_signal": 1, "fair_value": 2210.339337, "relative_strength": -12.280083, "rate_of_change": 0.489138591443987, "market_dynamics": -0.010409, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2127.697266, "high": 2178.217292, "low": 2091.170209, "close": 2154.025146, "volume": 97900}, "trend_line": 2010.821696, "activity_lines": {"activity_5": 2107.738501, "activity_10": 2092.553351, "activity_20": 2077.523033, "activity_30": 2052.957722}, "trend_signal": 1, "fair_value": 2209.864184, "relative_strength": -9.20068, "rate_of_change": 0.46341327013992484, "market_dynamics": 0.297827, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2166.12105, "high": 2186.591494, "low": 2062.839705, "close": 2096.336426, "volume": 95800}, "trend_line": 2017.303678, "activity_lines": {"activity_5": 2110.201432, "activity_10": 2093.827546, "activity_20": 2080.750972, "activity_30": 2058.474802}, "trend_signal": 1, "fair_value": 2209.362998, "relative_strength": -8.217965, "rate_of_change": 0.32235488670597756, "market_dynamics": 0.24715, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2074.935807, "high": 2140.998491, "low": 2074.935807, "close": 2131.693848, "volume": 58700}, "trend_line": 2024.153784, "activity_lines": {"activity_5": 2120.087777, "activity_10": 2101.851509, "activity_20": 2087.017292, "activity_30": 2065.854813}, "trend_signal": 1, "fair_value": 2209.227079, "relative_strength": -7.637048, "rate_of_change": 0.3395674173752285, "market_dynamics": 0.230637, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2107.502179, "high": 2131.694257, "low": 1946.531623, "close": 1974.445557, "volume": 126500}, "trend_line": 2028.253691, "activity_lines": {"activity_5": 2074.065023, "activity_10": 2081.112591, "activity_20": 2077.966768, "activity_30": 2062.64783}, "trend_signal": 1, "fair_value": 2208.981392, "relative_strength": -8.488162, "rate_of_change": 0.20254918536366517, "market_dynamics": -0.057107, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1985.61117, "high": 2084.240369, "low": 1985.61117, "close": 2071.213867, "volume": 98200}, "trend_line": 2035.13739, "activity_lines": {"activity_5": 2066.375407, "activity_10": 2079.060778, "activity_20": 2078.522864, "activity_30": 2065.419454}, "trend_signal": 1, "fair_value": 2209.328291, "relative_strength": -5.927575, "rate_of_change": 0.3393904337778526, "market_dynamics": -0.415021, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2071.213775, "high": 2112.154209, "low": 2065.630989, "close": 2091.684326, "volume": 39400}, "trend_line": 2041.790267, "activity_lines": {"activity_5": 2068.422526, "activity_10": 2081.259737, "activity_20": 2080.423456, "activity_30": 2069.067644}, "trend_signal": 1, "fair_value": 2209.734329, "relative_strength": -5.506949, "rate_of_change": 0.3269006324924328, "market_dynamics": -0.651694, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2091.684102, "high": 2121.458965, "low": 2068.422363, "close": 2074.935791, "volume": 60000}, "trend_line": 2049.406816, "activity_lines": {"activity_5": 2069.042855, "activity_10": 2080.155114, "activity_20": 2080.509078, "activity_30": 2071.206065}, "trend_signal": 1, "fair_value": 2210.021918, "relative_strength": -5.963491, "rate_of_change": 0.3730328782099184, "market_dynamics": -0.872202, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2077.727175, "high": 2130.763651, "low": 1616.21686, "close": 1630.173828, "volume": 591600}, "trend_line": 2042.197966, "activity_lines": {"activity_5": 1922.835905, "activity_10": 1997.384038, "activity_20": 2037.95715, "activity_30": 2044.158775}, "trend_signal": 0, "fair_value": 2206.615684, "relative_strength": -26.695161, "rate_of_change": -0.35175300207453836, "market_dynamics": -0.913293, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1619.008218, "high": 1619.008218, "low": 1501.769703, "close": 1528.753174, "volume": 685500}, "trend_line": 2028.960221, "activity_lines": {"activity_5": 1776.256738, "activity_10": 1904.338752, "activity_20": 1987.606503, "activity_30": 2011.033305}, "trend_signal": 0, "fair_value": 2202.404061, "relative_strength": -30.527417, "rate_of_change": -0.6482106642152979, "market_dynamics": -0.986605, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1553.875699, "high": 1616.216797, "low": 1537.127339, "close": 1616.216797, "volume": 613000}, "trend_line": 2016.537626, "activity_lines": {"activity_5": 1688.544938, "activity_10": 1836.956814, "activity_20": 1948.111704, "activity_30": 1984.404697}, "trend_signal": 0, "fair_value": 2198.037842, "relative_strength": -25.795528, "rate_of_change": -0.6122640982028401, "market_dynamics": -0.993864, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.633912, "high": 1658.087714, "low": 1600.398804, "close": 1651.574463, "volume": 325900}, "trend_line": 2003.86298, "activity_lines": {"activity_5": 1642.952165, "activity_10": 1785.070739, "activity_20": 1913.998122, "activity_30": 1960.858686}, "trend_signal": 0, "fair_value": 2193.088759, "relative_strength": -24.081729, "rate_of_change": -0.6285350611156877, "market_dynamics": -1.023119, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.018242, "high": 1714.845947, "low": 1647.852668, "close": 1714.845947, "volume": 260600}, "trend_line": 1993.449581, "activity_lines": {"activity_5": 1647.790544, "activity_10": 1753.824037, "activity_20": 1887.981967, "activity_30": 1942.212426}, "trend_signal": 0, "fair_value": 2188.489817, "relative_strength": -21.019138, "rate_of_change": -0.5196662198929403, "market_dynamics": -1.047516, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1714.846036, "high": 1734.38579, "low": 1675.766499, "close": 1691.584473, "volume": 213200}, "trend_line": 1981.164978, "activity_lines": {"activity_5": 1668.881087, "activity_10": 1725.284166, "activity_20": 1861.651164, "activity_30": 1922.737258}, "trend_signal": 0, "fair_value": 2183.375817, "relative_strength": -21.2176, "rate_of_change": -0.61624849291837, "market_dynamics": -1.078507, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1692.514977, "high": 1751.134079, "low": 1692.514977, "close": 1739.968506, "volume": 184600}, "trend_line": 1970.614946, "activity_lines": {"activity_5": 1702.005599, "activity_10": 1713.543382, "activity_20": 1841.979001, "activity_30": 1907.176195}, "trend_signal": 0, "fair_value": 2178.305827, "relative_strength": -20.610285, "rate_of_change": -0.5325165807569662, "market_dynamics": -1.08221, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1758.577913, "high": 1758.577913, "low": 1685.071152, "close": 1708.332764, "volume": 161200}, "trend_line": 1962.754407, "activity_lines": {"activity_5": 1710.503841, "activity_10": 1700.313863, "activity_20": 1820.696695, "activity_30": 1890.254764}, "trend_signal": 0, "fair_value": 2172.179171, "relative_strength": -24.189386, "rate_of_change": -0.39888761708397286, "market_dynamics": -1.060692, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1708.332755, "high": 1772.534636, "low": 1686.001608, "close": 1760.438599, "volume": 176300}, "trend_line": 1953.251986, "activity_lines": {"activity_5": 1730.229631, "activity_10": 1703.155971, "activity_20": 1806.243368, "activity_30": 1877.202131}, "trend_signal": 0, "fair_value": 2166.552864, "relative_strength": -22.023694, "rate_of_change": -0.48413703549003995, "market_dynamics": -0.950149, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1762.299708, "high": 1773.465311, "low": 1744.620848, "close": 1753.925537, "volume": 65300}, "trend_line": 1944.506515, "activity_lines": {"activity_5": 1740.526791, "activity_10": 1710.836535, "activity_20": 1792.679436, "activity_30": 1864.34236}, "trend_signal": 0, "fair_value": 2161.439271, "relative_strength": -19.770359, "rate_of_change": -0.4477390046283538, "market_dynamics": -0.842498, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.438681, "high": 1760.438681, "low": 1682.279741, "close": 1683.210205, "volume": 110400}, "trend_line": 1933.25166, "activity_lines": {"activity_5": 1724.646867, "activity_10": 1711.496316, "activity_20": 1773.699639, "activity_30": 1847.484534}, "trend_signal": 0, "fair_value": 2155.456527, "relative_strength": -17.743021, "rate_of_change": -0.5788026377479191, "market_dynamics": -0.723593, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1683.210234, "high": 1718.567805, "low": 1575.2764, "close": 1577.137329, "volume": 132800}, "trend_line": 1917.182613, "activity_lines": {"activity_5": 1673.967603, "activity_10": 1691.905822, "activity_20": 1746.503799, "activity_30": 1824.509416}, "trend_signal": 0, "fair_value": 2148.849273, "relative_strength": -18.748701, "rate_of_change": -0.8311927170412958, "market_dynamics": -0.680679, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1493.395496, "high": 1571.554461, "low": 1377.087435, "close": 1527.822632, "volume": 147200}, "trend_line": 1900.139396, "activity_lines": {"activity_5": 1617.705518, "activity_10": 1662.469307, "activity_20": 1716.937339, "activity_30": 1799.389417}, "trend_signal": 0, "fair_value": 2140.262505, "relative_strength": -18.917203, "rate_of_change": -0.8889720199022018, "market_dynamics": -0.764848, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.110764, "high": 1615.286318, "low": 1550.153797, "close": 1576.206665, "volume": 85900}, "trend_line": 1883.126143, "activity_lines": {"activity_5": 1589.605452, "activity_10": 1643.437056, "activity_20": 1694.774549, "activity_30": 1778.490531}, "trend_signal": 0, "fair_value": 2132.401744, "relative_strength": -22.571474, "rate_of_change": -0.8953686785198404, "market_dynamics": -0.762648, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.789577, "high": 1595.746544, "low": 1538.988159, "close": 1568.763062, "volume": 104600}, "trend_line": 1864.951595, "activity_lines": {"activity_5": 1571.306315, "activity_10": 1624.421746, "activity_20": 1674.654361, "activity_30": 1758.209042}, "trend_signal": 0, "fair_value": 2123.772462, "relative_strength": -23.07988, "rate_of_change": -0.9651264238223662, "market_dynamics": -0.656111, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1585.511463, "high": 1636.68708, "low": 1577.137283, "close": 1630.173828, "volume": 76000}, "trend_line": 1848.550114, "activity_lines": {"activity_5": 1585.821598, "activity_10": 1619.228083, "activity_20": 1662.895071, "activity_30": 1743.062089}, "trend_signal": 0, "fair_value": 2114.816033, "relative_strength": -20.217414, "rate_of_change": -0.8794588043986258, "market_dynamics": -0.403412, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1632.965112, "high": 1642.269757, "low": 1596.677031, "close": 1610.634033, "volume": 85200}, "trend_line": 1834.419474, "activity_lines": {"activity_5": 1597.359375, "activity_10": 1611.598287, "activity_20": 1651.663039, "activity_30": 1727.712665}, "trend_signal": 0, "fair_value": 2104.736313, "relative_strength": -15.855855, "rate_of_change": -0.7644174692901974, "market_dynamics": -0.179513, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.720047, "high": 1619.938581, "low": 1572.484938, "close": 1586.441895, "volume": 113700}, "trend_line": 1817.290812, "activity_lines": {"activity_5": 1598.599992, "activity_10": 1601.921456, "activity_20": 1639.85943, "activity_30": 1711.714111}, "trend_signal": 0, "fair_value": 2094.667857, "relative_strength": -17.124389, "rate_of_change": -0.9337374707787296, "market_dynamics": -0.061617, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1597.607432, "high": 1649.713514, "low": 1583.650465, "close": 1637.617432, "volume": 72500}, "trend_line": 1802.628971, "activity_lines": {"activity_5": 1612.99117, "activity_10": 1603.765465, "activity_20": 1635.23812, "activity_30": 1700.12228}, "trend_signal": 0, "fair_value": 2084.456151, "relative_strength": -16.62043, "rate_of_change": -0.8067966284308639, "market_dynamics": -0.060299, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.713468, "high": 1684.228552, "low": 1639.478359, "close": 1658.76709, "volume": 113200}, "trend_line": 1790.224524, "activity_lines": {"activity_5": 1630.338184, "activity_10": 1611.68798, "activity_20": 1634.793286, "activity_30": 1690.840868}, "trend_signal": 0, "fair_value": 2075.551192, "relative_strength": -19.506459, "rate_of_change": -0.6881309021189651, "market_dynamics": 0.010868, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1648.393978, "high": 1659.710054, "low": 1608.787258, "close": 1651.2229, "volume": 103200}, "trend_line": 1775.955326, "activity_lines": {"activity_5": 1639.170199, "activity_10": 1619.968976, "activity_20": 1635.611713, "activity_30": 1681.873022}, "trend_signal": 0, "fair_value": 2067.043818, "relative_strength": -16.830468, "rate_of_change": -0.7970619220497261, "market_dynamics": 0.102715, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1652.166024, "high": 1694.601713, "low": 1632.362549, "close": 1651.2229, "volume": 71500}, "trend_line": 1762.142721, "activity_lines": {"activity_5": 1646.598942, "activity_10": 1628.831561, "activity_20": 1636.329907, "activity_30": 1673.825768}, "trend_signal": 0, "fair_value": 2057.811781, "relative_strength": -18.396089, "rate_of_change": -0.7777563319180065, "market_dynamics": 0.231521, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1665.368195, "high": 1684.228537, "low": 1640.849636, "close": 1644.621704, "volume": 46700}, "trend_line": 1746.466357, "activity_lines": {"activity_5": 1649.121362, "activity_10": 1635.146917, "activity_20": 1635.836226, "activity_30": 1666.243767}, "trend_signal": 0, "fair_value": 2048.230841, "relative_strength": -16.893157, "rate_of_change": -0.8896194282778485, "market_dynamics": 0.281943, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1658.767059, "high": 1668.197209, "low": 1605.958082, "close": 1607.844116, "volume": 68600}, "trend_line": 1728.260323, "activity_lines": {"activity_5": 1635.505932, "activity_10": 1632.65182, "activity_20": 1631.704656, "activity_30": 1657.300397}, "trend_signal": 0, "fair_value": 2038.525634, "relative_strength": -15.834102, "rate_of_change": -1.042449740129752, "market_dynamics": 0.186603, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.844074, "high": 1646.507797, "low": 1597.47091, "close": 1603.12915, "volume": 91800}, "trend_line": 1711.820081, "activity_lines": {"activity_5": 1622.303735, "activity_10": 1628.72423, "activity_20": 1627.332282, "activity_30": 1649.227418}, "trend_signal": 0, "fair_value": 2028.149154, "relative_strength": -15.741996, "rate_of_change": -0.9512595863719253, "market_dynamics": 0.182387, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1624.818445, "high": 1673.855254, "low": 1602.186035, "close": 1638.963623, "volume": 54500}, "trend_line": 1695.39574, "activity_lines": {"activity_5": 1624.755558, "activity_10": 1630.68716, "activity_20": 1626.904699, "activity_30": 1644.527001}, "trend_signal": 0, "fair_value": 2018.587688, "relative_strength": -16.341199, "rate_of_change": -0.959466545713465, "market_dynamics": 0.28531, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1615.38832, "high": 1619.160389, "low": 1575.78169, "close": 1577.667725, "volume": 75500}, "trend_line": 1682.169812, "activity_lines": {"activity_5": 1607.5927, "activity_10": 1621.345568, "activity_20": 1620.889987, "activity_30": 1636.931646}, "trend_signal": 0, "fair_value": 2009.803911, "relative_strength": -17.054809, "rate_of_change": -0.7801086016648738, "market_dynamics": 0.355575, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1588.040837, "high": 1608.787179, "low": 1567.29446, "close": 1601.243042, "volume": 66500}, "trend_line": 1666.504118, "activity_lines": {"activity_5": 1603.19196, "activity_10": 1616.889784, "activity_20": 1617.893405, "activity_30": 1631.710564}, "trend_signal": 0, "fair_value": 2002.063156, "relative_strength": -14.375421, "rate_of_change": -0.9312789879027998, "market_dynamics": 0.441049, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1615.38838, "high": 1621.9895, "low": 1564.465454, "close": 1573.89563, "volume": 88000}, "trend_line": 1649.244495, "activity_lines": {"activity_5": 1592.567326, "activity_10": 1607.192631, "activity_20": 1612.802258, "activity_30": 1625.735823}, "trend_signal": 0, "fair_value": 1994.342195, "relative_strength": -14.990721, "rate_of_change": -1.0356783888847338, "market_dynamics": 0.411083, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1585.21172, "high": 1599.357029, "low": 1572.952548, "close": 1590.869873, "volume": 122100}, "trend_line": 1633.108964, "activity_lines": {"activity_5": 1589.864006, "activity_10": 1601.740283, "activity_20": 1610.216005, "activity_30": 1621.969718}, "trend_signal": 0, "fair_value": 1986.562815, "relative_strength": -15.360819, "rate_of_change": -0.9783589424683756, "market_dynamics": 0.341703, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1601.24297, "high": 1614.445257, "low": 1583.325738, "close": 1595.584961, "volume": 121300}, "trend_line": 1631.956002, "activity_lines": {"activity_5": 1589.549666, "activity_10": 1598.379719, "activity_20": 1608.855264, "activity_30": 1619.548814}, "trend_signal": 0, "fair_value": 1979.28748, "relative_strength": -15.192476, "rate_of_change": -0.07059920834529912, "market_dynamics": 0.416578, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1593.69885, "high": 1597.470918, "low": 1567.294434, "close": 1567.294434, "volume": 45000}, "trend_line": 1633.240711, "activity_lines": {"activity_5": 1582.697062, "activity_10": 1590.887021, "activity_20": 1605.21745, "activity_30": 1615.3771}, "trend_signal": 0, "fair_value": 1972.165256, "relative_strength": -14.340651, "rate_of_change": 0.07872203652706201, "market_dynamics": 0.283042, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1571.066449, "high": 1596.527949, "low": 1537.117839, "close": 1587.097778, "volume": 89900}, "trend_line": 1632.270077, "activity_lines": {"activity_5": 1583.137126, "activity_10": 1588.520903, "activity_20": 1603.51254, "activity_30": 1612.400137}, "trend_signal": 0, "fair_value": 1965.086362, "relative_strength": -15.941461, "rate_of_change": -0.059429941555015416, "market_dynamics": 0.299226, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.610639, "high": 1594.64193, "low": 1566.351416, "close": 1567.294434, "volume": 9100}, "trend_line": 1629.460742, "activity_lines": {"activity_5": 1577.919092, "activity_10": 1583.600067, "activity_20": 1599.639335, "activity_30": 1608.20816}, "trend_signal": 0, "fair_value": 1958.800291, "relative_strength": -15.408148, "rate_of_change": -0.1721121424441771, "market_dynamics": 0.024613, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1570.123454, "high": 1575.781556, "low": 1532.402882, "close": 1535.231934, "volume": 69900}, "trend_line": 1623.473608, "activity_lines": {"activity_5": 1562.453638, "activity_10": 1573.586952, "activity_20": 1592.754997, "activity_30": 1602.128882}, "trend_signal": 0, "fair_value": 1952.174903, "relative_strength": -15.011425, "rate_of_change": -0.36743039250220666, "market_dynamics": -0.297703, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1533.345787, "high": 1540.889923, "low": 1485.251982, "close": 1507.884277, "volume": 71100}, "trend_line": 1617.350269, "activity_lines": {"activity_5": 1541.581494, "activity_10": 1559.836031, "activity_20": 1583.425792, "activity_30": 1594.671506}, "trend_signal": 0, "fair_value": 1946.266107, "relative_strength": -14.248398, "rate_of_change": -0.377175149003099, "market_dynamics": -0.450125, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1508.827255, "high": 1601.242989, "low": 1508.827255, "close": 1593.698853, "volume": 82400}, "trend_line": 1612.474614, "activity_lines": {"activity_5": 1555.160921, "activity_10": 1564.071021, "activity_20": 1582.851736, "activity_30": 1593.145608}, "trend_signal": 0, "fair_value": 1941.509435, "relative_strength": -12.017358, "rate_of_change": -0.30145943605738823, "market_dynamics": -0.40502, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1615.388402, "high": 1664.425287, "low": 1610.673316, "close": 1632.362549, "volume": 48800}, "trend_line": 1609.942273, "activity_lines": {"activity_5": 1579.867953, "activity_10": 1575.044298, "activity_20": 1586.04058, "activity_30": 1594.428701}, "trend_signal": 0, "fair_value": 1935.790973, "relative_strength": -8.386744, "rate_of_change": -0.1570468755299169, "market_dynamics": -0.045663, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1631.419521, "high": 1667.254196, "low": 1613.502197, "close": 1660.653076, "volume": 62600}, "trend_line": 1606.616089, "activity_lines": {"activity_5": 1610.987508, "activity_10": 1590.595499, "activity_20": 1591.70509, "activity_30": 1597.700365}, "trend_signal": 0, "fair_value": 1930.627342, "relative_strength": -4.408351, "rate_of_change": -0.20660268730019146, "market_dynamics": 0.415383, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1661.596136, "high": 1823.795013, "low": 1661.596136, "close": 1767.213989, "volume": 135200}, "trend_line": 1607.059037, "activity_lines": {"activity_5": 1671.403459, "activity_10": 1623.944003, "activity_20": 1607.408565, "activity_30": 1608.06152}, "trend_signal": 1, "fair_value": 1927.161324, "relative_strength": 1.193669, "rate_of_change": 0.027570245501250392, "market_dynamics": 1.069559, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.213949, "high": 1804.934631, "low": 1651.222908, "close": 1665.368164, "volume": 76600}, "trend_line": 1606.464303, "activity_lines": {"activity_5": 1682.40533, "activity_10": 1635.568828, "activity_20": 1612.896023, "activity_30": 1611.823399}, "trend_signal": 1, "fair_value": 1923.103765, "relative_strength": -3.297481, "rate_of_change": -0.037007601233508186, "market_dynamics": 1.267164, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1665.368132, "high": 1742.695526, "low": 1659.710029, "close": 1686.114502, "volume": 63400}, "trend_line": 1610.096875, "activity_lines": {"activity_5": 1689.823722, "activity_10": 1649.696928, "activity_20": 1620.291965, "activity_30": 1616.962122}, "trend_signal": 1, "fair_value": 1920.28849, "relative_strength": 2.423991, "rate_of_change": 0.22612217359678127, "market_dynamics": 1.344561, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.83531, "high": 1779.473312, "low": 1697.430714, "close": 1756.84082, "volume": 89500}, "trend_line": 1617.730815, "activity_lines": {"activity_5": 1714.65651, "activity_10": 1674.523995, "activity_20": 1634.257597, "activity_30": 1626.429473}, "trend_signal": 1, "fair_value": 1918.09382, "relative_strength": 7.719286, "rate_of_change": 0.47412923523623, "market_dynamics": 1.415282, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1756.840904, "high": 1810.592896, "low": 1745.524689, "close": 1791.732422, "volume": 81800}, "trend_line": 1624.915007, "activity_lines": {"activity_5": 1742.821281, "activity_10": 1702.608751, "activity_20": 1651.011861, "activity_30": 1637.655383}, "trend_signal": 1, "fair_value": 1914.968924, "relative_strength": 9.605432, "rate_of_change": 0.44409069379074456, "market_dynamics": 1.331808, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1793.618494, "high": 1793.618494, "low": 1682.342529, "close": 1682.342529, "volume": 62400}, "trend_line": 1628.700989, "activity_lines": {"activity_5": 1725.784131, "activity_10": 1706.723746, "activity_20": 1656.472382, "activity_30": 1641.360385}, "trend_signal": 1, "fair_value": 1910.797201, "relative_strength": 1.522389, "rate_of_change": 0.2329956941557052, "market_dynamics": 1.235294, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1719.120148, "high": 1861.781228, "low": 1719.120148, "close": 1825.219116, "volume": 111700}, "trend_line": 1635.202498, "activity_lines": {"activity_5": 1762.030607, "activity_10": 1734.141564, "activity_20": 1675.16299, "activity_30": 1654.038974}, "trend_signal": 1, "fair_value": 1907.222748, "relative_strength": 12.001411, "rate_of_change": 0.3991837079924662, "market_dynamics": 1.375963, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1792.505652, "high": 1803.089421, "low": 1590.451823, "close": 1620.278809, "volume": 74200}, "trend_line": 1635.523991, "activity_lines": {"activity_5": 1719.306917, "activity_10": 1718.527783, "activity_20": 1673.448543, "activity_30": 1653.076155}, "trend_signal": 1, "fair_value": 1902.723488, "relative_strength": 9.53362, "rate_of_change": 0.019660745405730082, "market_dynamics": 1.089066, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.349297, "high": 1647.219398, "low": 1491.349297, "close": 1633.749146, "volume": 80200}, "trend_line": 1637.100899, "activity_lines": {"activity_5": 1685.462386, "activity_10": 1704.879883, "activity_20": 1672.814075, "activity_30": 1652.961649}, "trend_signal": 1, "fair_value": 1897.808937, "relative_strength": 11.344174, "rate_of_change": 0.09641607268847474, "market_dynamics": 0.784434, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1666.462684, "high": 1730.927376, "low": 1589.489637, "close": 1728.040894, "volume": 46100}, "trend_line": 1640.115015, "activity_lines": {"activity_5": 1691.254549, "activity_10": 1708.350726, "activity_20": 1681.004982, "activity_30": 1658.828745}, "trend_signal": 1, "fair_value": 1893.267726, "relative_strength": 14.064891, "rate_of_change": 0.18411302576653574, "market_dynamics": 0.661338, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1722.267877, "high": 1828.105617, "low": 1695.327374, "close": 1752.094971, "volume": 70400}, "trend_line": 1643.225944, "activity_lines": {"activity_5": 1709.31084, "activity_10": 1714.969804, "activity_20": 1690.752729, "activity_30": 1666.053259}, "trend_signal": 1, "fair_value": 1889.083619, "relative_strength": 12.767977, "rate_of_change": 0.18967749039233944, "market_dynamics": 0.410203, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1739.586903, "high": 1849.273112, "low": 1723.230027, "close": 1789.619141, "volume": 65800}, "trend_line": 1647.839152, "activity_lines": {"activity_5": 1735.225025, "activity_10": 1728.686351, "activity_20": 1703.306468, "activity_30": 1675.497981}, "trend_signal": 1, "fair_value": 1885.326054, "relative_strength": 11.967499, "rate_of_change": 0.2807409423423749, "market_dynamics": 0.485092, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.105618, "high": 2039.781049, "low": 1793.467827, "close": 2024.386475, "volume": 211900}, "trend_line": 1660.277938, "activity_lines": {"activity_5": 1841.768319, "activity_10": 1782.828758, "activity_20": 1737.295028, "activity_30": 1699.791357}, "trend_signal": 1, "fair_value": 1883.749772, "relative_strength": 24.400494, "rate_of_change": 0.7548543791366317, "market_dynamics": 0.838264, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2020.537737, "high": 2115.791659, "low": 1718.419187, "close": 1764.602905, "volume": 325100}, "trend_line": 1664.277311, "activity_lines": {"activity_5": 1834.776579, "activity_10": 1783.587389, "activity_20": 1744.365668, "activity_30": 1706.522}, "trend_signal": 1, "fair_value": 1881.996212, "relative_strength": 7.492918, "rate_of_change": 0.24088575222639047, "market_dynamics": 0.995534, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1760.754355, "high": 1818.483939, "low": 1760.754355, "close": 1792.505737, "volume": 100500}, "trend_line": 1670.432699, "activity_lines": {"activity_5": 1828.362199, "activity_10": 1789.278134, "activity_20": 1753.248457, "activity_30": 1714.794801}, "trend_signal": 1, "fair_value": 1880.91188, "relative_strength": 10.51166, "rate_of_change": 0.3698535069435855, "market_dynamics": 0.948329, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1792.505687, "high": 1881.024478, "low": 1792.505687, "close": 1857.932617, "volume": 95300}, "trend_line": 1678.926148, "activity_lines": {"activity_5": 1839.459123, "activity_10": 1806.850615, "activity_20": 1767.289943, "activity_30": 1726.89157}, "trend_signal": 1, "fair_value": 1879.835499, "relative_strength": 11.775668, "rate_of_change": 0.5084580183975467, "market_dynamics": 0.977163, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1853.121746, "high": 1914.700039, "low": 1745.359732, "close": 1816.559692, "volume": 140400}, "trend_line": 1684.846017, "activity_lines": {"activity_5": 1829.709228, "activity_10": 1813.708199, "activity_20": 1775.85448, "activity_30": 1735.771154}, "trend_signal": 1, "fair_value": 1878.493906, "relative_strength": 9.671844, "rate_of_change": 0.35259853490590004, "market_dynamics": 0.710656, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1815.597496, "high": 1825.219105, "low": 1747.284058, "close": 1805.013794, "volume": 97700}, "trend_line": 1692.424219, "activity_lines": {"activity_5": 1814.314665, "activity_10": 1818.623972, "activity_20": 1781.849525, "activity_30": 1743.523914}, "trend_signal": 1, "fair_value": 1878.273211, "relative_strength": 8.54015, "rate_of_change": 0.44978602931878015, "market_dynamics": 0.526799, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.484099, "high": 1831.954351, "low": 1704.949097, "close": 1704.949097, "volume": 83900}, "trend_line": 1695.881087, "activity_lines": {"activity_5": 1780.190047, "activity_10": 1801.987347, "activity_20": 1777.308337, "activity_30": 1744.33197}, "trend_signal": 1, "fair_value": 1876.717801, "relative_strength": 0.978907, "rate_of_change": 0.20425540837760758, "market_dynamics": 0.264851, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1731.889446, "high": 1741.511194, "low": 1615.468066, "close": 1642.408569, "volume": 119600}, "trend_line": 1698.164852, "activity_lines": {"activity_5": 1729.195508, "activity_10": 1772.685172, "activity_20": 1766.465259, "activity_30": 1740.882131}, "trend_signal": 1, "fair_value": 1874.169672, "relative_strength": -6.834706, "rate_of_change": 0.13466539709102437, "market_dynamics": -0.127882, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1642.408607, "high": 1658.765341, "low": 1595.262674, "close": 1604.884399, "volume": 73500}, "trend_line": 1698.632003, "activity_lines": {"activity_5": 1675.699389, "activity_10": 1738.117372, "activity_20": 1752.135328, "activity_30": 1734.864037}, "trend_signal": 0, "fair_value": 1871.262641, "relative_strength": -8.127902, "rate_of_change": 0.027509166701315677, "market_dynamics": -0.596153, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1619.316679, "high": 1628.938395, "low": 1575.057357, "close": 1596.224854, "volume": 102000}, "trend_line": 1698.653333, "activity_lines": {"activity_5": 1636.186637, "activity_10": 1704.651665, "activity_20": 1737.753677, "activity_30": 1728.257124}, "trend_signal": 0, "fair_value": 1867.409553, "relative_strength": -7.969863, "rate_of_change": 0.0012557163624824562, "market_dynamics": -0.900294, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1612.581556, "high": 1633.749105, "low": 1593.338468, "close": 1599.111328, "volume": 62000}, "trend_line": 1699.713896, "activity_lines": {"activity_5": 1612.325033, "activity_10": 1675.227031, "activity_20": 1723.976182, "activity_30": 1721.835059}, "trend_signal": 0, "fair_value": 1863.140964, "relative_strength": -8.235272, "rate_of_change": 0.06243551755948558, "market_dynamics": -1.039092, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1590.451886, "high": 1644.332958, "low": 1590.451886, "close": 1618.354614, "volume": 83700}, "trend_line": 1700.75579, "activity_lines": {"activity_5": 1608.604687, "activity_10": 1657.033452, "activity_20": 1712.445682, "activity_30": 1716.586073}, "trend_signal": 0, "fair_value": 1859.176096, "relative_strength": -10.576474, "rate_of_change": 0.06129819862342036, "market_dynamics": -1.131987, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1627.976196, "high": 1683.781526, "low": 1616.430266, "close": 1672.235596, "volume": 73400}, "trend_line": 1704.253829, "activity_lines": {"activity_5": 1628.617635, "activity_10": 1651.295475, "activity_20": 1706.706162, "activity_30": 1714.746061}, "trend_signal": 0, "fair_value": 1855.139526, "relative_strength": -5.990674, "rate_of_change": 0.20567556027547393, "market_dynamics": -1.04549, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1655.878904, "high": 1748.246233, "low": 1646.257295, "close": 1667.424805, "volume": 78700}, "trend_line": 1708.660258, "activity_lines": {"activity_5": 1645.038517, "activity_10": 1646.869538, "activity_20": 1701.077504, "activity_30": 1712.369995}, "trend_signal": 0, "fair_value": 1851.151028, "relative_strength": -8.39787, "rate_of_change": 0.2585547366841278, "market_dynamics": -1.027311, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1675.121971, "high": 1741.51114, "low": 1664.538202, "close": 1700.138306, "volume": 86600}, "trend_line": 1715.068726, "activity_lines": {"activity_5": 1668.19454, "activity_10": 1651.855289, "activity_20": 1698.635455, "activity_30": 1711.820191}, "trend_signal": 0, "fair_value": 1847.964051, "relative_strength": -9.866615, "rate_of_change": 0.37505805908431544, "market_dynamics": -0.959729, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1712.64636, "high": 1758.830092, "low": 1702.06259, "close": 1714.570679, "volume": 101500}, "trend_line": 1719.097787, "activity_lines": {"activity_5": 1689.233789, "activity_10": 1661.581861, "activity_20": 1698.163539, "activity_30": 1711.788059}, "trend_signal": 0, "fair_value": 1844.390495, "relative_strength": -7.485422, "rate_of_change": 0.23492125644415468, "market_dynamics": -0.717297, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.15432, "high": 1725.15432, "low": 1658.765243, "close": 1685.705811, "volume": 186800}, "trend_line": 1720.875895, "activity_lines": {"activity_5": 1692.954126, "activity_10": 1667.704694, "activity_20": 1694.49358, "activity_30": 1709.633738}, "trend_signal": 0, "fair_value": 1840.817912, "relative_strength": -9.114935, "rate_of_change": 0.1034326268957017, "market_dynamics": -0.53019, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1685.705876, "high": 1745.359762, "low": 1685.705876, "close": 1737.662476, "volume": 303100}, "trend_line": 1723.442875, "activity_lines": {"activity_5": 1709.503272, "activity_10": 1683.624073, "activity_20": 1695.524462, "activity_30": 1710.716743}, "trend_signal": 0, "fair_value": 1837.082383, "relative_strength": -6.808087, "rate_of_change": 0.1491670612307611, "market_dynamics": -0.268615, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1752.094891, "high": 1768.45173, "low": 1721.305739, "close": 1741.511108, "volume": 205400}, "trend_line": 1722.586113, "activity_lines": {"activity_5": 1722.973503, "activity_10": 1698.511313, "activity_20": 1696.876064, "activity_30": 1711.882436}, "trend_signal": 0, "fair_value": 1833.619524, "relative_strength": -10.07314, "rate_of_change": -0.0497122366182221, "market_dynamics": 0.0417, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1741.511116, "high": 1751.132725, "low": 1691.478828, "close": 1710.722046, "volume": 104400}, "trend_line": 1724.097909, "activity_lines": {"activity_5": 1721.241626, "activity_10": 1705.31642, "activity_20": 1695.345773, "activity_30": 1711.117012}, "trend_signal": 0, "fair_value": 1830.207301, "relative_strength": -11.994996, "rate_of_change": 0.08776315962324281, "market_dynamics": 0.072308, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.343636, "high": 1731.889526, "low": 1694.365253, "close": 1731.889526, "volume": 216700}, "trend_line": 1725.623743, "activity_lines": {"activity_5": 1725.859993, "activity_10": 1713.888392, "activity_20": 1696.207133, "activity_30": 1711.619697}, "trend_signal": 0, "fair_value": 1827.678612, "relative_strength": -11.376712, "rate_of_change": 0.08850042634092839, "market_dynamics": 0.359537, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.938067, "high": 1729.938067, "low": 1629.43968, "close": 1641.148315, "volume": 171300}, "trend_line": 1721.767326, "activity_lines": {"activity_5": 1699.076701, "activity_10": 1703.547814, "activity_20": 1689.819316, "activity_30": 1706.16967}, "trend_signal": 0, "fair_value": 1823.670154, "relative_strength": -16.524249, "rate_of_change": -0.22347959777696408, "market_dynamics": 0.412024, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1654.808214, "high": 1672.37106, "low": 1609.925537, "close": 1609.925537, "volume": 95000}, "trend_line": 1715.707096, "activity_lines": {"activity_5": 1664.856315, "activity_10": 1687.115936, "activity_20": 1681.045779, "activity_30": 1698.95407}, "trend_signal": 0, "fair_value": 1820.064071, "relative_strength": -21.774133, "rate_of_change": -0.3519772915007576, "market_dynamics": 0.279336, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1598.216923, "high": 1621.63406, "low": 1586.508374, "close": 1601.144043, "volume": 58400}, "trend_line": 1713.00048, "activity_lines": {"activity_5": 1636.22456, "activity_10": 1670.220332, "activity_20": 1672.30534, "activity_30": 1691.562906}, "trend_signal": 0, "fair_value": 1816.481271, "relative_strength": -21.06955, "rate_of_change": -0.1577551323480781, "market_dynamics": 0.192666, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.949825, "high": 1643.099693, "low": 1608.949825, "close": 1622.609741, "volume": 50400}, "trend_line": 1706.246834, "activity_lines": {"activity_5": 1624.105843, "activity_10": 1658.432688, "activity_20": 1666.832055, "activity_30": 1685.731245}, "trend_signal": 0, "fair_value": 1812.928074, "relative_strength": -22.465949, "rate_of_change": -0.394258266640993, "market_dynamics": -0.148336, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1629.439766, "high": 1647.978302, "low": 1539.674146, "close": 1575.775513, "volume": 221900}, "trend_line": 1704.763391, "activity_lines": {"activity_5": 1602.24987, "activity_10": 1639.53934, "activity_20": 1657.821939, "activity_30": 1677.31374}, "trend_signal": 0, "fair_value": 1808.648348, "relative_strength": -28.785069, "rate_of_change": -0.08694187560907611, "market_dynamics": -0.319818, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1569.9213, "high": 1584.556986, "low": 1527.965589, "close": 1553.334229, "volume": 84800}, "trend_line": 1702.082894, "activity_lines": {"activity_5": 1583.32107, "activity_10": 1619.089307, "activity_20": 1647.766169, "activity_30": 1667.544117}, "trend_signal": 0, "fair_value": 1803.923508, "relative_strength": -26.463275, "rate_of_change": -0.15723572046134227, "market_dynamics": -0.585561, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1548.45566, "high": 1556.261301, "low": 1516.257144, "close": 1541.62561, "volume": 90700}, "trend_line": 1695.869051, "activity_lines": {"activity_5": 1566.343669, "activity_10": 1598.91719, "activity_20": 1637.317267, "activity_30": 1657.192034}, "trend_signal": 0, "fair_value": 1799.669291, "relative_strength": -26.820193, "rate_of_change": -0.36507287758453894, "market_dynamics": -0.804537, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1538.698517, "high": 1559.188477, "low": 1510.40281, "close": 1559.188477, "volume": 85900}, "trend_line": 1689.438835, "activity_lines": {"activity_5": 1559.773885, "activity_10": 1585.502628, "activity_20": 1629.020939, "activity_30": 1648.373933}, "trend_signal": 0, "fair_value": 1795.385553, "relative_strength": -22.976097, "rate_of_change": -0.37916937019448993, "market_dynamics": -1.044062, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1578.702663, "high": 1591.386915, "low": 1557.23699, "close": 1563.091309, "volume": 82800}, "trend_line": 1681.887907, "activity_lines": {"activity_5": 1557.302084, "activity_10": 1576.112629, "activity_20": 1621.313908, "activity_30": 1640.222479}, "trend_signal": 0, "fair_value": 1792.24092, "relative_strength": -24.934975, "rate_of_change": -0.44694888288156853, "market_dynamics": -1.272255, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.066969, "high": 1570.896956, "low": 1532.844238, "close": 1532.844238, "volume": 72800}, "trend_line": 1665.503166, "activity_lines": {"activity_5": 1548.71582, "activity_10": 1563.907358, "activity_20": 1610.883983, "activity_30": 1630.606759}, "trend_signal": 0, "fair_value": 1789.243443, "relative_strength": -26.381243, "rate_of_change": -0.9741874551690963, "market_dynamics": -1.299356, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1532.84416, "high": 1536.74701, "low": 1507.475686, "close": 1520.159912, "volume": 111900}, "trend_line": 1657.355066, "activity_lines": {"activity_5": 1538.763534, "activity_10": 1553.01485, "activity_20": 1599.561584, "activity_30": 1621.229775}, "trend_signal": 0, "fair_value": 1786.772861, "relative_strength": -27.127883, "rate_of_change": -0.4892275299343313, "market_dynamics": -1.296404, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1522.111401, "high": 1571.872707, "low": 1519.184286, "close": 1566.018433, "volume": 81800}, "trend_line": 1649.805489, "activity_lines": {"activity_5": 1546.309041, "activity_10": 1552.660045, "activity_20": 1593.074257, "activity_30": 1615.337089}, "trend_signal": 0, "fair_value": 1785.062343, "relative_strength": -22.592233, "rate_of_change": -0.45551958991025276, "market_dynamics": -1.204402, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1572.84846, "high": 1584.557007, "low": 1557.237061, "close": 1584.557007, "volume": 66700}, "trend_line": 1640.692969, "activity_lines": {"activity_5": 1558.407886, "activity_10": 1556.474201, "activity_20": 1588.858305, "activity_30": 1611.127509}, "trend_signal": 0, "fair_value": 1782.606675, "relative_strength": -23.299317, "rate_of_change": -0.5523390521341714, "market_dynamics": -1.036558, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1601.144132, "high": 1601.144132, "low": 1579.678458, "close": 1580.654175, "volume": 32200}, "trend_line": 1632.829452, "activity_lines": {"activity_5": 1567.514551, "activity_10": 1559.880334, "activity_20": 1584.665263, "activity_30": 1607.254039}, "trend_signal": 0, "fair_value": 1780.341986, "relative_strength": -22.575237, "rate_of_change": -0.47928022784133734, "market_dynamics": -0.872704, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1580.654122, "high": 1635.293994, "low": 1580.654122, "close": 1620.658325, "volume": 70000}, "trend_line": 1626.684269, "activity_lines": {"activity_5": 1588.785075, "activity_10": 1571.322776, "activity_20": 1584.851112, "activity_30": 1606.468805}, "trend_signal": 0, "fair_value": 1779.135194, "relative_strength": -22.769858, "rate_of_change": -0.37635179794637, "market_dynamics": -0.446163, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1639.196883, "high": 1646.026871, "low": 1612.852604, "close": 1619.682617, "volume": 57200}, "trend_line": 1623.842053, "activity_lines": {"activity_5": 1603.87609, "activity_10": 1581.771766, "activity_20": 1585.391238, "activity_30": 1606.017085}, "trend_signal": 0, "fair_value": 1777.797099, "relative_strength": -25.346668, "rate_of_change": -0.17472450273016119, "market_dynamics": -0.061536, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.682671, "high": 1626.512658, "low": 1584.556963, "close": 1621.634033, "volume": 86600}, "trend_line": 1623.149569, "activity_lines": {"activity_5": 1612.982731, "activity_10": 1591.369225, "activity_20": 1586.43161, "activity_30": 1605.874632}, "trend_signal": 0, "fair_value": 1776.153201, "relative_strength": -24.780547, "rate_of_change": -0.042644787941093526, "market_dynamics": 0.291855, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1613.828287, "high": 1613.828287, "low": 1534.795615, "close": 1564.067017, "volume": 150500}, "trend_line": 1621.788989, "activity_lines": {"activity_5": 1599.19266, "activity_10": 1589.045255, "activity_20": 1582.541925, "activity_30": 1602.062855}, "trend_signal": 0, "fair_value": 1774.089125, "relative_strength": -26.316027, "rate_of_change": -0.0838234520086933, "market_dynamics": 0.606416, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1567.969853, "high": 1598.21695, "low": 1557.237016, "close": 1586.508423, "volume": 99500}, "trend_line": 1621.465108, "activity_lines": {"activity_5": 1594.249056, "activity_10": 1590.71284, "activity_20": 1581.634488, "activity_30": 1599.786689}, "trend_signal": 0, "fair_value": 1772.100697, "relative_strength": -26.056313, "rate_of_change": -0.01997060050330636, "market_dynamics": 0.665797, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1585.532654, "high": 1587.484044, "low": 1559.188419, "close": 1562.115601, "volume": 80500}, "trend_line": 1620.231917, "activity_lines": {"activity_5": 1580.784229, "activity_10": 1587.5196, "activity_20": 1578.99542, "activity_30": 1595.957689}, "trend_signal": 0, "fair_value": 1770.677788, "relative_strength": -30.028006, "rate_of_change": -0.07605411882844126, "market_dynamics": 0.612538, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1561.139828, "high": 1561.139828, "low": 1530.892822, "close": 1530.892822, "volume": 178800}, "trend_line": 1617.316524, "activity_lines": {"activity_5": 1560.814657, "activity_10": 1578.117285, "activity_20": 1574.1912, "activity_30": 1590.193876}, "trend_signal": 0, "fair_value": 1768.958102, "relative_strength": -30.742484, "rate_of_change": -0.17993677136036781, "market_dynamics": 0.534774, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.917092, "high": 1566.994163, "low": 1523.087105, "close": 1562.115601, "volume": 140800}, "trend_line": 1613.645858, "activity_lines": {"activity_5": 1557.171997, "activity_10": 1574.196695, "activity_20": 1572.885605, "activity_30": 1586.632526}, "trend_signal": 0, "fair_value": 1767.256671, "relative_strength": -31.119733, "rate_of_change": -0.22696027311472539, "market_dynamics": 0.5158, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1558.212695, "high": 1558.212695, "low": 1501.621394, "close": 1543.577026, "volume": 264800}, "trend_line": 1609.517599, "activity_lines": {"activity_5": 1551.317708, "activity_10": 1566.976416, "activity_20": 1570.042097, "activity_30": 1582.111956}, "trend_signal": 0, "fair_value": 1765.567138, "relative_strength": -27.263911, "rate_of_change": -0.2558342637285207, "market_dynamics": 0.465858, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.989986, "high": 1545.528518, "low": 1496.742893, "close": 1502.597168, "volume": 297600}, "trend_line": 1602.932894, "activity_lines": {"activity_5": 1533.169466, "activity_10": 1553.050344, "activity_20": 1563.569874, "activity_30": 1575.213864}, "trend_signal": 0, "fair_value": 1763.967329, "relative_strength": -26.063663, "rate_of_change": -0.40911046913007293, "market_dynamics": 0.397082, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1497.718584, "high": 1529.91704, "low": 1495.767159, "close": 1519.184204, "volume": 193400}, "trend_line": 1596.420011, "activity_lines": {"activity_5": 1526.14432, "activity_10": 1543.559315, "activity_20": 1559.248858, "activity_30": 1569.810723}, "trend_signal": 0, "fair_value": 1762.536373, "relative_strength": -23.994724, "rate_of_change": -0.40631039667217045, "market_dynamics": 0.267193, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1512.354232, "high": 1520.159974, "low": 1485.034284, "close": 1506.5, "volume": 440600}, "trend_line": 1590.446484, "activity_lines": {"activity_5": 1517.753198, "activity_10": 1533.607051, "activity_20": 1553.989304, "activity_30": 1564.009432}, "trend_signal": 0, "fair_value": 1760.72924, "relative_strength": -23.81065, "rate_of_change": -0.3741826686485877, "market_dynamics": 0.079848, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1497.0, "high": 1549.0, "low": 1484.0, "close": 1532.0, "volume": 215100}, "trend_line": 1583.591069, "activity_lines": {"activity_5": 1519.488265, "activity_10": 1530.349017, "activity_20": 1551.381342, "activity_30": 1560.238691}, "trend_signal": 0, "fair_value": 1759.345331, "relative_strength": -21.376412, "rate_of_change": -0.4310371376192746, "market_dynamics": -0.124745, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1532.0, "high": 1555.0, "low": 1523.0, "close": 1527.0, "volume": 77500}, "trend_line": 1576.440698, "activity_lines": {"activity_5": 1521.564372, "activity_10": 1527.811601, "activity_20": 1548.343026, "activity_30": 1556.587654}, "trend_signal": 0, "fair_value": 1757.548387, "relative_strength": -26.018979, "rate_of_change": -0.4515288788863427, "market_dynamics": -0.334921, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1527.0, "high": 1541.0, "low": 1510.0, "close": 1534.0, "volume": 84000}, "trend_line": 1570.549963, "activity_lines": {"activity_5": 1527.078947, "activity_10": 1527.220858, "activity_20": 1546.124655, "activity_30": 1553.849545}, "trend_signal": 0, "fair_value": 1755.830948, "relative_strength": -26.738093, "rate_of_change": -0.3736731110452578, "market_dynamics": -0.510208, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1533.0, "high": 1557.0, "low": 1500.0, "close": 1502.0, "volume": 110400}, "trend_line": 1562.886979, "activity_lines": {"activity_5": 1519.833333, "activity_10": 1521.766633, "activity_20": 1540.997195, "activity_30": 1549.426966}, "trend_signal": 0, "fair_value": 1753.764069, "relative_strength": -28.84219, "rate_of_change": -0.48791723794398156, "market_dynamics": -0.688359, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1503.0, "high": 1507.0, "low": 1484.0, "close": 1491.0, "volume": 72400}, "trend_line": 1557.882035, "activity_lines": {"activity_5": 1510.066667, "activity_10": 1515.405418, "activity_20": 1534.968994, "activity_30": 1544.789097}, "trend_signal": 0, "fair_value": 1751.667084, "relative_strength": -28.202913, "rate_of_change": -0.32023710397807487, "market_dynamics": -0.88709, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1494.0, "high": 1504.0, "low": 1493.0, "close": 1493.0, "volume": 30600}, "trend_line": 1553.984517, "activity_lines": {"activity_5": 1502.0, "activity_10": 1510.133163, "activity_20": 1529.270125, "activity_30": 1540.603159}, "trend_signal": 0, "fair_value": 1749.30584, "relative_strength": -30.621979, "rate_of_change": -0.2501805600447784, "market_dynamics": -0.947306, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1492.0, "high": 1724.0, "low": 1483.0, "close": 1704.0, "volume": 263700}, "trend_line": 1557.413049, "activity_lines": {"activity_5": 1566.866667, "activity_10": 1544.481192, "activity_20": 1544.014201, "activity_30": 1550.281577}, "trend_signal": 0, "fair_value": 1747.979672, "relative_strength": -18.265228, "rate_of_change": 0.22062845301822942, "market_dynamics": -0.376587, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1697.0, "high": 1880.0, "low": 1669.0, "close": 1780.0, "volume": 424200}, "trend_line": 1562.659391, "activity_lines": {"activity_5": 1645.266667, "activity_10": 1589.730622, "activity_20": 1565.427596, "activity_30": 1564.642026}, "trend_signal": 1, "fair_value": 1747.492808, "relative_strength": -16.2661, "rate_of_change": 0.33686259424682097, "market_dynamics": 0.306672, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1840.0, "low": 1748.0, "close": 1801.0, "volume": 127200}, "trend_line": 1570.166874, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1633.754545, "activity_20": 1587.891725, "activity_30": 1580.018839}, "trend_signal": 1, "fair_value": 1746.880794, "relative_strength": -18.075196, "rate_of_change": 0.4804299032302743, "market_dynamics": 0.939849, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1723.0, "high": 1762.0, "low": 1718.0, "close": 1747.0, "volume": 9700}, "trend_line": 1576.6224, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1662.836364, "activity_20": 1604.354228, "activity_30": 1591.427428}, "trend_signal": 1, "fair_value": 1745.44351, "relative_strength": -19.821582, "rate_of_change": 0.41113630066303153, "market_dynamics": 1.444973, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1746.0, "high": 1757.0, "low": 1711.0, "close": 1734.0, "volume": 82500}, "trend_line": 1583.03488, "activity_lines": {"activity_5": 1755.0, "activity_10": 1685.181818, "activity_20": 1618.972362, "activity_30": 1601.580821}, "trend_signal": 1, "fair_value": 1743.657358, "relative_strength": -18.708972, "rate_of_change": 0.4067226242631057, "market_dynamics": 1.309779, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1748.0, "high": 1810.0, "low": 1726.0, "close": 1769.0, "volume": 88200}, "trend_line": 1590.028597, "activity_lines": {"activity_5": 1760.266667, "activity_10": 1710.218182, "activity_20": 1636.388753, "activity_30": 1613.578571}, "trend_signal": 1, "fair_value": 1742.430372, "relative_strength": -22.250114, "rate_of_change": 0.4417917184490629, "market_dynamics": 1.141066, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1777.0, "high": 1782.0, "low": 1730.0, "close": 1731.0, "volume": 46200}, "trend_line": 1595.625553, "activity_lines": {"activity_5": 1748.533333, "activity_10": 1723.945455, "activity_20": 1649.210225, "activity_30": 1622.6735}, "trend_signal": 1, "fair_value": 1741.277281, "relative_strength": -21.090144, "rate_of_change": 0.3520034803499884, "market_dynamics": 0.982402, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1732.0, "high": 1790.0, "low": 1732.0, "close": 1758.0, "volume": 43500}, "trend_line": 1603.130745, "activity_lines": {"activity_5": 1749.066667, "activity_10": 1739.0, "activity_20": 1663.91507, "activity_30": 1633.149271}, "trend_signal": 1, "fair_value": 1740.747523, "relative_strength": -19.560748, "rate_of_change": 0.4703604793674203, "market_dynamics": 0.920644, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1779.0, "high": 1820.0, "low": 1754.0, "close": 1787.0, "volume": 65700}, "trend_line": 1612.025415, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1754.672727, "activity_20": 1680.449038, "activity_30": 1645.011804}, "trend_signal": 1, "fair_value": 1740.420981, "relative_strength": -16.083819, "rate_of_change": 0.5548312280668121, "market_dynamics": 0.884463, "expectation": {"probability": 47.3198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75448fa-3683-407b-aef8-98ba7d31bcdb/", "share_image": "https://sharemaestro.com/terminal/c75448fa-3683-407b-aef8-98ba7d31bcdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}