{"ticker": {"uuid": "c7548802-c2dd-4efe-9523-e99786ff07e9", "symbol": "ADS", "name": "ADIDAS AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADS rose 20.13%, moving from 128.19 to 154.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.61 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.00"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.61"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.050003, "high": 154.0, "low": 133.050003, "close": 154.0, "volume": 20}, "trend_line": 206.492482, "activity_lines": {"activity_5": 139.817012, "activity_10": 134.062145, "activity_20": 132.881376, "activity_30": 160.819801}, "trend_signal": 0, "fair_value": 275.318031, "relative_strength": -52.60965, "rate_of_change": -2.8377281672002512, "market_dynamics": 0.434878, "expectation": {"probability": 35.9694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 332.96637, "high": 332.96637, "low": 332.96637, "close": 332.96637, "volume": 0}, "trend_line": 303.791028, "activity_lines": {"activity_5": 326.894635, "activity_10": 317.511046, "activity_20": 310.847908, "activity_30": 307.859441}, "trend_signal": 1, "fair_value": 227.602105, "relative_strength": 10.082981, "rate_of_change": null, "market_dynamics": 0.113357, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 332.96637, "high": 332.96637, "low": 332.96637, "close": 332.96637, "volume": 0}, "trend_line": 305.152273, "activity_lines": {"activity_5": 330.942458, "activity_10": 321.374877, "activity_20": 313.305515, "activity_30": 309.741721}, "trend_signal": 1, "fair_value": 228.783031, "relative_strength": 10.12548, "rate_of_change": 0.44808597836536396, "market_dynamics": 0.495491, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 332.96637, "high": 332.96637, "low": 332.96637, "close": 332.96637, "volume": 0}, "trend_line": 306.360092, "activity_lines": {"activity_5": 332.96637, "activity_10": 324.686732, "activity_20": 315.618557, "activity_30": 311.536179}, "trend_signal": 1, "fair_value": 229.934198, "relative_strength": 7.510756, "rate_of_change": 0.3958086197837462, "market_dynamics": 0.647573, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 307.822531, "activity_lines": {"activity_5": 333.619253, "activity_10": 327.802729, "activity_20": 317.973571, "activity_30": 313.379077}, "trend_signal": 1, "fair_value": 231.097922, "relative_strength": 7.658905, "rate_of_change": 0.4773594988997515, "market_dynamics": 0.667157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 309.185409, "activity_lines": {"activity_5": 334.141559, "activity_10": 330.331139, "activity_20": 320.174694, "activity_30": 315.127625}, "trend_signal": 1, "fair_value": 232.285937, "relative_strength": 9.462617, "rate_of_change": 0.44274796765931546, "market_dynamics": 0.631243, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 310.548286, "activity_lines": {"activity_5": 334.533288, "activity_10": 332.27196, "activity_20": 322.221924, "activity_30": 316.788245}, "trend_signal": 1, "fair_value": 233.510999, "relative_strength": 5.299792, "rate_of_change": 0.44079602734423534, "market_dynamics": 0.5871, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 311.911164, "activity_lines": {"activity_5": 334.794441, "activity_10": 333.625195, "activity_20": 324.115263, "activity_30": 318.360937}, "trend_signal": 1, "fair_value": 234.695978, "relative_strength": 3.640316, "rate_of_change": 0.43886186510781977, "market_dynamics": 0.540075, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 313.053696, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.390841, "activity_20": 325.85471, "activity_30": 319.845702}, "trend_signal": 1, "fair_value": 235.886422, "relative_strength": 3.358219, "rate_of_change": 0.36630045085530094, "market_dynamics": 0.477295, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 314.13094, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.5689, "activity_20": 327.440264, "activity_30": 321.256755}, "trend_signal": 1, "fair_value": 237.000346, "relative_strength": 16.157045, "rate_of_change": 0.34410837941360944, "market_dynamics": 0.406084, "expectation": {"probability": 14.6226, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 315.208184, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.711347, "activity_20": 328.871927, "activity_30": 322.598308}, "trend_signal": 1, "fair_value": 237.975804, "relative_strength": 16.631198, "rate_of_change": 0.34292833427996855, "market_dynamics": 0.321672, "expectation": {"probability": 12.7572, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 316.285428, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.818183, "activity_20": 330.149697, "activity_30": 323.870362}, "trend_signal": 1, "fair_value": 238.921503, "relative_strength": 34.353592, "rate_of_change": 0.34175635490479755, "market_dynamics": 0.216593, "expectation": {"probability": 11.3139, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 317.362672, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.889406, "activity_20": 331.273576, "activity_30": 325.072916}, "trend_signal": 1, "fair_value": 239.878134, "relative_strength": 29.198082, "rate_of_change": 0.34059235887400746, "market_dynamics": 0.077353, "expectation": {"probability": 10.1639, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 318.439916, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 332.243562, "activity_30": 326.205971}, "trend_signal": 1, "fair_value": 240.873633, "relative_strength": 22.855335, "rate_of_change": 0.3394362648925541, "market_dynamics": -0.063968, "expectation": {"probability": 9.2527, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 319.51716, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 333.059657, "activity_30": 327.269526}, "trend_signal": 1, "fair_value": 241.872776, "relative_strength": 18.695048, "rate_of_change": 0.3382879927653314, "market_dynamics": -0.18452, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 320.594404, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 333.721859, "activity_30": 328.263581}, "trend_signal": 1, "fair_value": 242.86706, "relative_strength": 15.265085, "rate_of_change": 0.337147463378808, "market_dynamics": -0.270694, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 321.671648, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.23017, "activity_30": 329.188137}, "trend_signal": 1, "fair_value": 243.866202, "relative_strength": 12.739523, "rate_of_change": 0.3360145986827666, "market_dynamics": -0.306667, "expectation": {"probability": 7.0461, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 322.748892, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.584588, "activity_30": 330.043193}, "trend_signal": 1, "fair_value": 244.794897, "relative_strength": 11.968332, "rate_of_change": 0.3348893216725172, "market_dynamics": -0.321951, "expectation": {"probability": 6.5, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 323.826136, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.785115, "activity_30": 330.82875}, "trend_signal": 1, "fair_value": 245.723592, "relative_strength": 11.444748, "rate_of_change": 0.3337715563714491, "market_dynamics": -0.334168, "expectation": {"probability": 6.0325, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 324.90338, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.831749, "activity_30": 331.544807}, "trend_signal": 1, "fair_value": 246.664308, "relative_strength": 10.684136, "rate_of_change": 0.33266122781393015, "market_dynamics": -0.350109, "expectation": {"probability": 5.6277, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 325.980624, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.869057, "activity_30": 332.191364}, "trend_signal": 1, "fair_value": 247.639383, "relative_strength": 12.312265, "rate_of_change": 0.33155826202853, "market_dynamics": -0.372583, "expectation": {"probability": 5.2738, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 327.057868, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.897037, "activity_30": 332.768421}, "trend_signal": 1, "fair_value": 248.614458, "relative_strength": 9.607703, "rate_of_change": 0.3304625860216795, "market_dynamics": -0.404525, "expectation": {"probability": 4.9618, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 328.135112, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.915691, "activity_30": 333.27598}, "trend_signal": 1, "fair_value": 249.618983, "relative_strength": 7.702287, "rate_of_change": 0.3293741277613928, "market_dynamics": -0.451742, "expectation": {"probability": 4.6847, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 329.212357, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 333.714038}, "trend_signal": 1, "fair_value": 250.623509, "relative_strength": 3.638427, "rate_of_change": 0.32829312091416935, "market_dynamics": -0.506715, "expectation": {"probability": 4.4369, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 330.289601, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.082597}, "trend_signal": 1, "fair_value": 251.580177, "relative_strength": 7.511734, "rate_of_change": 0.32721858007292465, "market_dynamics": -0.562411, "expectation": {"probability": 4.2139, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 331.366845, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.381656}, "trend_signal": 1, "fair_value": 252.536846, "relative_strength": 2.422126, "rate_of_change": 0.3261513522492061, "market_dynamics": -0.62155, "expectation": {"probability": 4.0123, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 332.444089, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.611215}, "trend_signal": 1, "fair_value": 253.56714, "relative_strength": 4.461666, "rate_of_change": 0.3250910633500486, "market_dynamics": -0.662229, "expectation": {"probability": 3.8292, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 333.521333, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.771275}, "trend_signal": 1, "fair_value": 254.597435, "relative_strength": 3.370797, "rate_of_change": 0.3240376459212687, "market_dynamics": -0.68907, "expectation": {"probability": 3.662, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.598577, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.861836}, "trend_signal": 1, "fair_value": 255.627729, "relative_strength": 2.15762, "rate_of_change": 0.3229910333801498, "market_dynamics": -0.70627, "expectation": {"probability": 3.5088, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.663865, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.882897}, "trend_signal": 1, "fair_value": 256.54513, "relative_strength": 0.230631, "rate_of_change": 0.01951233641977191, "market_dynamics": -0.707047, "expectation": {"probability": 3.3679, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.729153, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.899745}, "trend_signal": 1, "fair_value": 257.373567, "relative_strength": 1.996338, "rate_of_change": 0.019508529849797066, "market_dynamics": -0.707047, "expectation": {"probability": 3.2379, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.794441, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.912382}, "trend_signal": 1, "fair_value": 258.170712, "relative_strength": 3.957706, "rate_of_change": 0.019504724764744217, "market_dynamics": -0.707047, "expectation": {"probability": 3.1175, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.85973, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.920806}, "trend_signal": 1, "fair_value": 258.979515, "relative_strength": 3.178807, "rate_of_change": 0.019501219854485885, "market_dynamics": -0.701205, "expectation": {"probability": 3.0058, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 259.835562, "relative_strength": 2.096084, "rate_of_change": 0.019497118987705557, "market_dynamics": -0.689093, "expectation": {"probability": 2.7184, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 260.671361, "relative_strength": 1.446297, "rate_of_change": 0.0, "market_dynamics": -0.672426, "expectation": {"probability": 2.6217, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 261.54336, "relative_strength": 1.838654, "rate_of_change": 0.0, "market_dynamics": -0.652328, "expectation": {"probability": 2.4779, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 262.322099, "relative_strength": 1.774649, "rate_of_change": 0.0, "market_dynamics": -0.635415, "expectation": {"probability": 2.349, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 263.100838, "relative_strength": -1.132969, "rate_of_change": 0.0, "market_dynamics": -0.622662, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 263.879577, "relative_strength": -2.165725, "rate_of_change": 0.0, "market_dynamics": -0.612758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 264.658316, "relative_strength": 0.769066, "rate_of_change": 0.0, "market_dynamics": -0.604881, "expectation": {"probability": 2.0468, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 265.448099, "relative_strength": 0.302777, "rate_of_change": 0.0, "market_dynamics": -0.598493, "expectation": {"probability": 1.9718, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 266.213953, "relative_strength": -0.486484, "rate_of_change": 0.0, "market_dynamics": -0.59323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 267.026437, "relative_strength": 0.469241, "rate_of_change": 0.0, "market_dynamics": -0.588132, "expectation": {"probability": 1.8135, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 267.823583, "relative_strength": 2.081136, "rate_of_change": 0.0, "market_dynamics": -0.580843, "expectation": {"probability": 1.7544, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 268.639135, "relative_strength": 6.392813, "rate_of_change": 0.0, "market_dynamics": -0.571621, "expectation": {"probability": 1.6888, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 269.526472, "relative_strength": -1.365685, "rate_of_change": 0.0, "market_dynamics": -0.560686, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 270.380064, "relative_strength": -3.109669, "rate_of_change": 0.0, "market_dynamics": -0.548937, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 271.22568, "relative_strength": -3.291744, "rate_of_change": 0.0, "market_dynamics": -0.538713, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 272.096452, "relative_strength": -3.514492, "rate_of_change": 0.0, "market_dynamics": -0.529768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 272.973972, "relative_strength": -2.434832, "rate_of_change": 0.0, "market_dynamics": -0.521907, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 273.923892, "relative_strength": -2.872053, "rate_of_change": 0.0, "market_dynamics": -0.514971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 274.849883, "relative_strength": -4.12719, "rate_of_change": 0.0, "market_dynamics": -0.508829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 275.796121, "relative_strength": -3.160206, "rate_of_change": 0.0, "market_dynamics": -0.503373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 276.69757, "relative_strength": -5.807753, "rate_of_change": 0.0, "market_dynamics": -0.498514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 277.620493, "relative_strength": -6.616891, "rate_of_change": 0.0, "market_dynamics": -0.494174, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 278.547098, "relative_strength": -7.300051, "rate_of_change": 0.0, "market_dynamics": -0.49029, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 279.374921, "relative_strength": -7.596692, "rate_of_change": 0.0, "market_dynamics": -0.486808, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 280.22115, "relative_strength": -4.79295, "rate_of_change": 0.0, "market_dynamics": -0.483679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 281.10542, "relative_strength": -6.286093, "rate_of_change": 0.0, "market_dynamics": -0.480864, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 281.986008, "relative_strength": -7.398702, "rate_of_change": 0.0, "market_dynamics": -0.478327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 282.838987, "relative_strength": -5.941717, "rate_of_change": 0.0, "market_dynamics": -0.476039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 283.691966, "relative_strength": -4.186114, "rate_of_change": 0.0, "market_dynamics": -0.473971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 284.550466, "relative_strength": -4.803382, "rate_of_change": 0.0, "market_dynamics": -0.472102, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 285.29546, "relative_strength": -6.346298, "rate_of_change": 0.0, "market_dynamics": -0.47041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 334.925018, "high": 334.925018, "low": 334.925018, "close": 334.925018, "volume": 0}, "trend_line": 334.925018, "activity_lines": {"activity_5": 334.925018, "activity_10": 334.925018, "activity_20": 334.925018, "activity_30": 334.925018}, "trend_signal": 0, "fair_value": 286.027569, "relative_strength": -6.984599, "rate_of_change": 0.0, "market_dynamics": -0.468877, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.294174, "high": 142.294174, "low": 136.320358, "close": 136.320358, "volume": 100}, "trend_line": 328.304863, "activity_lines": {"activity_5": 268.723465, "activity_10": 298.81508, "activity_20": 316.010288, "activity_30": 322.111814}, "trend_signal": 0, "fair_value": 285.486572, "relative_strength": -67.913182, "rate_of_change": -1.9766080896351585, "market_dynamics": -0.633455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.9776, "high": 135.9776, "low": 133.676208, "close": 133.676208, "volume": 0}, "trend_line": 321.596569, "activity_lines": {"activity_5": 214.880839, "activity_10": 265.835381, "activity_20": 297.789472, "activity_30": 309.555127}, "trend_signal": 0, "fair_value": 284.874018, "relative_strength": -68.138776, "rate_of_change": -2.043312407468062, "market_dynamics": -0.83169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.438974, "high": 136.222427, "low": 135.438974, "close": 136.222427, "volume": 160}, "trend_line": 314.973149, "activity_lines": {"activity_5": 175.30354, "activity_10": 236.9777, "activity_20": 280.769479, "activity_30": 297.595505}, "trend_signal": 0, "fair_value": 284.213978, "relative_strength": -67.625318, "rate_of_change": -2.0595431165809517, "market_dynamics": -0.987037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.222427, "high": 136.614151, "low": 136.222427, "close": 136.614151, "volume": 0}, "trend_line": 308.362787, "activity_lines": {"activity_5": 149.103655, "activity_10": 211.804016, "activity_20": 264.732997, "activity_30": 286.088473}, "trend_signal": 0, "fair_value": 283.529452, "relative_strength": -67.440073, "rate_of_change": -2.098706515456006, "market_dynamics": -1.192496, "expectation": {"probability": 6.1905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.614151, "high": 138.523804, "low": 136.614151, "close": 138.523804, "volume": 0}, "trend_line": 301.81608, "activity_lines": {"activity_5": 136.761045, "activity_10": 190.583194, "activity_20": 249.822724, "activity_30": 275.131119}, "trend_signal": 0, "fair_value": 282.910547, "relative_strength": -67.09338, "rate_of_change": -2.1230535187762545, "market_dynamics": -1.231943, "expectation": {"probability": 12.6386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.523804, "high": 141.167953, "low": 138.523804, "close": 141.167953, "volume": 0}, "trend_line": 295.357511, "activity_lines": {"activity_5": 138.393233, "activity_10": 173.414058, "activity_20": 236.099519, "activity_30": 264.766723}, "trend_signal": 0, "fair_value": 282.393874, "relative_strength": -66.307968, "rate_of_change": -2.1399022212467975, "market_dynamics": -1.222266, "expectation": {"probability": 18.2573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.167953, "high": 141.167953, "low": 138.376923, "close": 138.376923, "volume": 0}, "trend_line": 288.805908, "activity_lines": {"activity_5": 138.771905, "activity_10": 159.260317, "activity_20": 223.033153, "activity_30": 254.638944}, "trend_signal": 0, "fair_value": 281.884752, "relative_strength": -64.100924, "rate_of_change": -2.2181941396438707, "market_dynamics": -1.239588, "expectation": {"probability": 21.4567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.376923, "high": 138.376923, "low": 128.192047, "close": 128.192047, "volume": 0}, "trend_line": 281.914809, "activity_lines": {"activity_5": 135.442236, "activity_10": 146.828382, "activity_20": 209.932743, "activity_30": 244.276759}, "trend_signal": 0, "fair_value": 281.273732, "relative_strength": -65.508466, "rate_of_change": -2.386065800288267, "market_dynamics": -1.191672, "expectation": {"probability": 20.412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.192047, "high": 128.192047, "low": 120.014801, "close": 120.014801, "volume": 364}, "trend_line": 274.751135, "activity_lines": {"activity_5": 129.922178, "activity_10": 136.668457, "activity_20": 197.037991, "activity_30": 233.831597}, "trend_signal": 0, "fair_value": 280.646903, "relative_strength": -65.786014, "rate_of_change": -2.541077577801177, "market_dynamics": -1.042913, "expectation": {"probability": 19.292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.014801, "high": 120.014801, "low": 120.014801, "close": 120.014801, "volume": 0}, "trend_line": 267.587461, "activity_lines": {"activity_5": 125.508743, "activity_10": 130.41599, "activity_20": 185.16662, "activity_30": 223.848608}, "trend_signal": 0, "fair_value": 280.015111, "relative_strength": -65.899709, "rate_of_change": -2.607331904197578, "market_dynamics": -0.979759, "expectation": {"probability": 12.4551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.014801, "high": 125.205154, "low": 120.014801, "close": 125.205154, "volume": 120}, "trend_line": 260.596799, "activity_lines": {"activity_5": 124.05936, "activity_10": 129.014682, "activity_20": 174.81295, "activity_30": 214.662653}, "trend_signal": 0, "fair_value": 279.371913, "relative_strength": -64.994837, "rate_of_change": -2.6124774209805155, "market_dynamics": -0.834019, "expectation": {"probability": 19.1318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.205154, "high": 125.205154, "low": 125.205154, "close": 125.205154, "volume": 0}, "trend_line": 253.606137, "activity_lines": {"activity_5": 123.674163, "activity_10": 127.815469, "activity_20": 165.457947, "activity_30": 205.927708}, "trend_signal": 0, "fair_value": 278.760982, "relative_strength": -64.924876, "rate_of_change": -2.682558660284997, "market_dynamics": -0.723786, "expectation": {"probability": 15.1345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.205154, "high": 125.205154, "low": 125.205154, "close": 125.205154, "volume": 0}, "trend_line": 246.615475, "activity_lines": {"activity_5": 124.167083, "activity_10": 126.770275, "activity_20": 157.10161, "activity_30": 197.643773}, "trend_signal": 0, "fair_value": 278.198451, "relative_strength": -64.981356, "rate_of_change": -2.7565034831944883, "market_dynamics": -0.664099, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.205154, "high": 125.205154, "low": 125.205154, "close": 125.205154, "volume": 0}, "trend_line": 239.624813, "activity_lines": {"activity_5": 124.85913, "activity_10": 125.925395, "activity_20": 149.743938, "activity_30": 189.81085}, "trend_signal": 0, "fair_value": 277.666945, "relative_strength": -63.672342, "rate_of_change": -2.8346404458195558, "market_dynamics": -0.475098, "expectation": {"probability": 14.2255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.205154, "high": 125.205154, "low": 125.205154, "close": 125.205154, "volume": 0}, "trend_line": 232.63415, "activity_lines": {"activity_5": 125.205154, "activity_10": 125.287951, "activity_20": 143.384933, "activity_30": 182.428936}, "trend_signal": 0, "fair_value": 277.135439, "relative_strength": -62.93867, "rate_of_change": -2.9173368619384106, "market_dynamics": -0.278862, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.205154, "high": 135.350006, "low": 125.205154, "close": 135.350006, "volume": 0}, "trend_line": 225.98165, "activity_lines": {"activity_5": 128.586771, "activity_10": 126.737183, "activity_20": 138.99077, "activity_30": 176.15254}, "trend_signal": 0, "fair_value": 276.681375, "relative_strength": -59.142137, "rate_of_change": -2.8596403408527955, "market_dynamics": -0.028249, "expectation": {"probability": 19.1546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.350006, "high": 135.350006, "low": 133.050003, "close": 133.050003, "volume": 0}, "trend_line": 219.252483, "activity_lines": {"activity_5": 130.525398, "activity_10": 127.874014, "activity_20": 135.327917, "activity_30": 170.15695}, "trend_signal": 0, "fair_value": 276.16727, "relative_strength": -59.518992, "rate_of_change": -2.977749299555955, "market_dynamics": 0.179487, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.050003, "high": 133.050003, "low": 133.050003, "close": 133.050003, "volume": 0}, "trend_line": 212.523316, "activity_lines": {"activity_5": 131.941034, "activity_10": 129.107697, "activity_20": 132.626373, "activity_30": 164.595499}, "trend_signal": 0, "fair_value": 275.653165, "relative_strength": -59.651648, "rate_of_change": -3.0691406126515877, "market_dynamics": 0.331021, "expectation": {"probability": 18.6557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.050003, "high": 154.0, "low": 133.050003, "close": 154.0, "volume": 20}, "trend_line": 206.492482, "activity_lines": {"activity_5": 139.817012, "activity_10": 134.062145, "activity_20": 132.881376, "activity_30": 160.819801}, "trend_signal": 0, "fair_value": 275.318031, "relative_strength": -52.60965, "rate_of_change": -2.8377281672002512, "market_dynamics": 0.434878, "expectation": {"probability": 35.9694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7548802-c2dd-4efe-9523-e99786ff07e9/", "share_image": "https://sharemaestro.com/terminal/c7548802-c2dd-4efe-9523-e99786ff07e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}