{"ticker": {"uuid": "c755ed81-2ef2-4c88-bde8-c3f91ee5a362", "symbol": "SGQI", "name": "Amundi Global Equity Quality Income UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGQI fell 1.25%, moving from 157.18 to 155.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.22"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.699997, "high": 158.699997, "low": 154.979996, "close": 155.220001, "volume": 5095}, "trend_line": 150.058729, "activity_lines": {"activity_5": 155.873331, "activity_10": 155.499999, "activity_20": 155.185714, "activity_30": 153.163077}, "trend_signal": 1, "fair_value": 126.697895, "relative_strength": 5.230308, "rate_of_change": 0.3665154536815246, "market_dynamics": -0.529854, "expectation": {"probability": 55.8748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.658856, "high": 105.881044, "low": 104.975197, "close": 105.778496, "volume": 667}, "trend_line": 105.158749, "activity_lines": {"activity_5": 105.430974, "activity_10": 105.935741, "activity_20": 105.685719, "activity_30": 105.434573}, "trend_signal": 1, "fair_value": 97.158472, "relative_strength": -6.891021, "rate_of_change": 0.06603237724665964, "market_dynamics": -0.111151, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.641773, "high": 106.22287, "low": 105.026483, "close": 106.017769, "volume": 2409}, "trend_line": 105.213684, "activity_lines": {"activity_5": 105.549471, "activity_10": 105.897827, "activity_20": 105.741469, "activity_30": 105.489993}, "trend_signal": 1, "fair_value": 97.287187, "relative_strength": -8.567077, "rate_of_change": 0.05224006611185571, "market_dynamics": -0.220899, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.01778, "high": 106.01778, "low": 103.795898, "close": 103.795898, "volume": 3300}, "trend_line": 105.120522, "activity_lines": {"activity_5": 105.001408, "activity_10": 105.46153, "activity_20": 105.579995, "activity_30": 105.398523}, "trend_signal": 0, "fair_value": 97.423494, "relative_strength": -7.368824, "rate_of_change": -0.08854551656988517, "market_dynamics": -0.278083, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.932639, "high": 104.75302, "low": 103.642082, "close": 104.53083, "volume": 7804}, "trend_line": 105.071489, "activity_lines": {"activity_5": 104.837332, "activity_10": 105.212307, "activity_20": 105.492666, "activity_30": 105.360479}, "trend_signal": 0, "fair_value": 97.551952, "relative_strength": -9.291444, "rate_of_change": -0.046644555284832336, "market_dynamics": -0.331737, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.906839, "high": 105.556305, "low": 102.924246, "close": 103.129341, "volume": 2316}, "trend_line": 104.991159, "activity_lines": {"activity_5": 104.198117, "activity_10": 104.754881, "activity_20": 105.273816, "activity_30": 105.235179}, "trend_signal": 0, "fair_value": 97.682472, "relative_strength": -6.508295, "rate_of_change": -0.0764527092596961, "market_dynamics": -0.577779, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.343136, "high": 103.659175, "low": 102.25769, "close": 103.21479, "volume": 2335}, "trend_line": 105.024202, "activity_lines": {"activity_5": 103.719558, "activity_10": 104.376384, "activity_20": 105.075148, "activity_30": 105.120574}, "trend_signal": 0, "fair_value": 97.805207, "relative_strength": -9.356839, "rate_of_change": 0.03147217376656102, "market_dynamics": -0.880231, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.112259, "high": 104.906845, "low": 101.693659, "close": 104.838478, "volume": 22145}, "trend_line": 105.059524, "activity_lines": {"activity_5": 103.953142, "activity_10": 104.365198, "activity_20": 105.039745, "activity_30": 105.108592}, "trend_signal": 0, "fair_value": 97.944998, "relative_strength": -8.310237, "rate_of_change": 0.03363224792700033, "market_dynamics": -0.811206, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.770112, "high": 107.385094, "low": 104.770112, "close": 106.633072, "volume": 2017}, "trend_line": 105.233856, "activity_lines": {"activity_5": 104.863544, "activity_10": 104.721942, "activity_20": 105.178511, "activity_30": 105.210111}, "trend_signal": 0, "fair_value": 98.108593, "relative_strength": -6.972717, "rate_of_change": 0.16593640763116996, "market_dynamics": -0.734553, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.06906, "high": 106.564705, "low": 103.539536, "close": 103.539536, "volume": 817}, "trend_line": 105.162073, "activity_lines": {"activity_5": 104.553622, "activity_10": 104.502552, "activity_20": 105.013295, "activity_30": 105.1008}, "trend_signal": 0, "fair_value": 98.24343, "relative_strength": -7.372474, "rate_of_change": -0.06821283827136047, "market_dynamics": -0.693364, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.761726, "high": 104.735924, "low": 103.351533, "close": 103.96682, "volume": 1054}, "trend_line": 105.113647, "activity_lines": {"activity_5": 104.452214, "activity_10": 104.376699, "activity_20": 104.884785, "activity_30": 105.023687}, "trend_signal": 0, "fair_value": 98.373962, "relative_strength": -6.991831, "rate_of_change": -0.0460489210782354, "market_dynamics": -0.624918, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.035174, "high": 104.411186, "low": 101.967129, "close": 102.787514, "volume": 5189}, "trend_line": 105.036736, "activity_lines": {"activity_5": 103.901872, "activity_10": 104.057246, "activity_20": 104.638832, "activity_30": 104.873614}, "trend_signal": 0, "fair_value": 98.500605, "relative_strength": -5.451286, "rate_of_change": -0.07316937637982965, "market_dynamics": -0.783291, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.411504, "high": 103.966815, "low": 101.744942, "close": 103.693352, "volume": 1252}, "trend_line": 104.998565, "activity_lines": {"activity_5": 103.681961, "activity_10": 103.956873, "activity_20": 104.491928, "activity_30": 104.786944}, "trend_signal": 0, "fair_value": 98.63484, "relative_strength": -5.087735, "rate_of_change": -0.036340618962117696, "market_dynamics": -0.936136, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.710444, "high": 105.265762, "low": 103.710444, "close": 105.265762, "volume": 807}, "trend_line": 105.018505, "activity_lines": {"activity_5": 104.062529, "activity_10": 104.184655, "activity_20": 104.50731, "activity_30": 104.804183}, "trend_signal": 0, "fair_value": 98.783719, "relative_strength": -4.174823, "rate_of_change": 0.018990735730536314, "market_dynamics": -0.686201, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.282847, "high": 105.282847, "low": 103.659172, "close": 104.359924, "volume": 950}, "trend_line": 104.999135, "activity_lines": {"activity_5": 104.232305, "activity_10": 104.221014, "activity_20": 104.443422, "activity_30": 104.761694}, "trend_signal": 0, "fair_value": 98.924012, "relative_strength": -3.919135, "rate_of_change": -0.018444368447264804, "market_dynamics": -0.537926, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.060669, "high": 107.795281, "low": 104.718837, "close": 107.299629, "volume": 1010}, "trend_line": 105.053827, "activity_lines": {"activity_5": 105.32729, "activity_10": 104.794972, "activity_20": 104.672527, "activity_30": 104.910112}, "trend_signal": 0, "fair_value": 99.086623, "relative_strength": -2.727782, "rate_of_change": 0.052088048153923226, "market_dynamics": -0.096364, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.436365, "high": 107.436365, "low": 105.744322, "close": 106.445068, "volume": 1095}, "trend_line": 105.101113, "activity_lines": {"activity_5": 105.915234, "activity_10": 105.137732, "activity_20": 104.81699, "activity_30": 104.99987}, "trend_signal": 0, "fair_value": 99.249014, "relative_strength": -0.541584, "rate_of_change": 0.045011211252684515, "market_dynamics": 0.259613, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.966508, "high": 106.188698, "low": 104.701744, "close": 105.146118, "volume": 798}, "trend_line": 105.088579, "activity_lines": {"activity_5": 105.826357, "activity_10": 105.185587, "activity_20": 104.841243, "activity_30": 105.002774}, "trend_signal": 0, "fair_value": 99.398018, "relative_strength": -0.788451, "rate_of_change": -0.011925658674996396, "market_dynamics": 0.365422, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.75302, "high": 105.129026, "low": 102.138035, "close": 102.770432, "volume": 3815}, "trend_line": 105.025342, "activity_lines": {"activity_5": 104.848735, "activity_10": 104.795906, "activity_20": 104.648682, "activity_30": 104.853216}, "trend_signal": 0, "fair_value": 99.531, "relative_strength": -1.714212, "rate_of_change": -0.06017495012469517, "market_dynamics": 0.402628, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.043883, "high": 105.573408, "low": 103.043883, "close": 105.334122, "volume": 1029}, "trend_line": 105.113077, "activity_lines": {"activity_5": 104.89203, "activity_10": 104.94258, "activity_20": 104.715094, "activity_30": 104.873137}, "trend_signal": 0, "fair_value": 99.682103, "relative_strength": 1.744097, "rate_of_change": 0.08353698100788783, "market_dynamics": 0.313353, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.026485, "high": 105.505044, "low": 103.231895, "close": 103.231895, "volume": 8281}, "trend_line": 105.124472, "activity_lines": {"activity_5": 104.169638, "activity_10": 104.674402, "activity_20": 104.576898, "activity_30": 104.75177}, "trend_signal": 0, "fair_value": 99.83084, "relative_strength": 2.598564, "rate_of_change": 0.010840706337607413, "market_dynamics": 0.172121, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.026786, "high": 104.069359, "low": 101.86458, "close": 102.719139, "volume": 1016}, "trend_line": 105.032748, "activity_lines": {"activity_5": 103.547508, "activity_10": 104.326357, "activity_20": 104.398822, "activity_30": 104.596588}, "trend_signal": 0, "fair_value": 99.991768, "relative_strength": 2.539044, "rate_of_change": -0.08725275690326345, "market_dynamics": -0.091379, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.009702, "high": 105.744316, "low": 102.565323, "close": 105.744316, "volume": 493}, "trend_line": 105.013378, "activity_lines": {"activity_5": 104.182166, "activity_10": 104.529589, "activity_20": 104.523426, "activity_30": 104.642495}, "trend_signal": 0, "fair_value": 100.155817, "relative_strength": 1.919648, "rate_of_change": -0.01844186729266095, "market_dynamics": -0.027272, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.248674, "high": 105.265762, "low": 103.12934, "close": 103.334435, "volume": 325}, "trend_line": 104.900005, "activity_lines": {"activity_5": 103.973651, "activity_10": 104.257369, "activity_20": 104.41982, "activity_30": 104.534176}, "trend_signal": 0, "fair_value": 100.287157, "relative_strength": -0.23057, "rate_of_change": -0.1079605305145121, "market_dynamics": -0.219265, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.624997, "high": 104.855572, "low": 103.624997, "close": 104.240288, "volume": 1143}, "trend_line": 104.804863, "activity_lines": {"activity_5": 104.029487, "activity_10": 104.184966, "activity_20": 104.404682, "activity_30": 104.491614}, "trend_signal": 0, "fair_value": 100.419144, "relative_strength": -1.817002, "rate_of_change": -0.09069780311258863, "market_dynamics": -0.265693, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.633391, "high": 105.693039, "low": 103.91555, "close": 105.111938, "volume": 4361}, "trend_line": 104.754728, "activity_lines": {"activity_5": 104.448795, "activity_10": 104.273219, "activity_20": 104.473943, "activity_30": 104.511425}, "trend_signal": 0, "fair_value": 100.556123, "relative_strength": -1.606411, "rate_of_change": -0.047836520715644065, "market_dynamics": 0.063965, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.975207, "high": 106.701439, "low": 104.445375, "close": 106.701439, "volume": 1989}, "trend_line": 104.738777, "activity_lines": {"activity_5": 105.2726, "activity_10": 104.690249, "activity_20": 104.685144, "activity_30": 104.63702}, "trend_signal": 0, "fair_value": 100.70478, "relative_strength": -0.687784, "rate_of_change": -0.015226997677852936, "market_dynamics": 0.286274, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.855254, "high": 108.530212, "low": 106.735615, "close": 108.273842, "volume": 7032}, "trend_line": 104.776947, "activity_lines": {"activity_5": 106.355053, "activity_10": 105.388509, "activity_20": 105.029494, "activity_30": 104.865088}, "trend_signal": 1, "fair_value": 100.861387, "relative_strength": -1.45581, "rate_of_change": 0.03644304534891412, "market_dynamics": 0.832241, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.342204, "high": 109.428191, "low": 108.124407, "close": 108.303009, "volume": 3528}, "trend_line": 104.857679, "activity_lines": {"activity_5": 107.278593, "activity_10": 106.035204, "activity_20": 105.360263, "activity_30": 105.092576}, "trend_signal": 1, "fair_value": 101.017275, "relative_strength": -2.137739, "rate_of_change": 0.07705130022541846, "market_dynamics": 1.265922, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.642189, "high": 108.177979, "low": 106.909922, "close": 108.177979, "volume": 1174}, "trend_line": 104.983239, "activity_lines": {"activity_5": 107.829218, "activity_10": 106.558575, "activity_20": 105.671173, "activity_30": 105.306789}, "trend_signal": 1, "fair_value": 101.17528, "relative_strength": -1.672287, "rate_of_change": 0.11974325695306778, "market_dynamics": 1.325755, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.624329, "high": 108.142266, "low": 106.89207, "close": 107.785065, "volume": 2139}, "trend_line": 105.072343, "activity_lines": {"activity_5": 107.986359, "activity_10": 106.9588, "activity_20": 105.922574, "activity_30": 105.487552}, "trend_signal": 1, "fair_value": 101.330464, "relative_strength": -1.51731, "rate_of_change": 0.08487450077626779, "market_dynamics": 1.322687, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.320868, "high": 109.928261, "low": 108.320868, "close": 109.910408, "volume": 1606}, "trend_line": 105.210074, "activity_lines": {"activity_5": 108.67374, "activity_10": 107.662666, "activity_20": 106.358207, "activity_30": 105.799685}, "trend_signal": 1, "fair_value": 101.487902, "relative_strength": 2.16266, "rate_of_change": 0.13108206790439828, "market_dynamics": 1.245096, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.535347, "high": 110.21402, "low": 108.499465, "close": 109.624649, "volume": 4180}, "trend_line": 105.330303, "activity_lines": {"activity_5": 109.051936, "activity_10": 108.183825, "activity_20": 106.732706, "activity_30": 106.084496}, "trend_signal": 1, "fair_value": 101.638777, "relative_strength": 1.333953, "rate_of_change": 0.11427517862975252, "market_dynamics": 1.249843, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.410325, "high": 109.410325, "low": 107.69577, "close": 107.874374, "volume": 3049}, "trend_line": 105.466252, "activity_lines": {"activity_5": 108.756653, "activity_10": 108.316201, "activity_20": 106.912268, "activity_30": 106.24863}, "trend_signal": 1, "fair_value": 101.780849, "relative_strength": 1.032903, "rate_of_change": 0.12906921951985323, "market_dynamics": 1.233333, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.392304, "high": 109.249585, "low": 107.785067, "close": 108.838806, "volume": 11300}, "trend_line": 105.609851, "activity_lines": {"activity_5": 108.811424, "activity_10": 108.541384, "activity_20": 107.171259, "activity_30": 106.466214}, "trend_signal": 1, "fair_value": 101.936448, "relative_strength": -1.501564, "rate_of_change": 0.1361563507538022, "market_dynamics": 1.376316, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.606778, "high": 110.178308, "low": 109.213874, "close": 109.231728, "volume": 7419}, "trend_line": 105.813264, "activity_lines": {"activity_5": 108.953113, "activity_10": 108.754398, "activity_20": 107.446343, "activity_30": 106.699884}, "trend_signal": 1, "fair_value": 102.083095, "relative_strength": -0.589883, "rate_of_change": 0.19260797934465185, "market_dynamics": 1.393962, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.945965, "high": 109.321022, "low": 107.374283, "close": 107.374283, "volume": 1850}, "trend_line": 105.951914, "activity_lines": {"activity_5": 108.379209, "activity_10": 108.55479, "activity_20": 107.535327, "activity_30": 106.800595}, "trend_signal": 1, "fair_value": 102.218237, "relative_strength": -2.898899, "rate_of_change": 0.13103272194684248, "market_dynamics": 0.99339, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.677902, "high": 109.481766, "low": 107.463585, "close": 109.481766, "volume": 538}, "trend_line": 106.10669, "activity_lines": {"activity_5": 108.676875, "activity_10": 108.726126, "activity_20": 107.820598, "activity_30": 107.028327}, "trend_signal": 1, "fair_value": 102.365682, "relative_strength": -2.493775, "rate_of_change": 0.14608136290959148, "market_dynamics": 0.991152, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.374615, "high": 110.249748, "low": 108.99955, "close": 110.249748, "volume": 785}, "trend_line": 106.227246, "activity_lines": {"activity_5": 109.240061, "activity_10": 109.015134, "activity_20": 108.158365, "activity_30": 107.295621}, "trend_signal": 1, "fair_value": 102.531231, "relative_strength": -4.157636, "rate_of_change": 0.11361771816649209, "market_dynamics": 0.85829, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.535351, "high": 109.535351, "low": 108.749504, "close": 109.178146, "volume": 1087}, "trend_line": 106.4152, "activity_lines": {"activity_5": 109.287688, "activity_10": 109.07391, "activity_20": 108.358459, "activity_30": 107.486002}, "trend_signal": 1, "fair_value": 102.680956, "relative_strength": -4.624098, "rate_of_change": 0.17693577408568498, "market_dynamics": 0.55839, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.37445, "high": 110.553375, "low": 108.37445, "close": 110.553375, "volume": 412}, "trend_line": 106.634752, "activity_lines": {"activity_5": 109.771101, "activity_10": 109.364542, "activity_20": 108.671222, "activity_30": 107.752981}, "trend_signal": 1, "fair_value": 102.820477, "relative_strength": -4.459347, "rate_of_change": 0.20631639089153364, "market_dynamics": 0.685892, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.821111, "high": 110.892708, "low": 109.821111, "close": 110.535507, "volume": 4137}, "trend_line": 106.893018, "activity_lines": {"activity_5": 110.160449, "activity_10": 109.601592, "activity_20": 108.947419, "activity_30": 108.004642}, "trend_signal": 1, "fair_value": 102.955859, "relative_strength": -5.907945, "rate_of_change": 0.24219684029460853, "market_dynamics": 0.611515, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.392635, "high": 112.30365, "low": 110.33905, "close": 112.30365, "volume": 942}, "trend_line": 107.180028, "activity_lines": {"activity_5": 110.92843, "activity_10": 110.148758, "activity_20": 109.35479, "activity_30": 108.353715}, "trend_signal": 1, "fair_value": 103.080034, "relative_strength": -4.142969, "rate_of_change": 0.2685021017930237, "market_dynamics": 0.592871, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.928582, "high": 113.928902, "low": 111.553524, "close": 113.928902, "volume": 1141}, "trend_line": 107.468799, "activity_lines": {"activity_5": 112.050035, "activity_10": 110.942715, "activity_20": 109.885712, "activity_30": 108.789127}, "trend_signal": 1, "fair_value": 103.215432, "relative_strength": -3.3271, "rate_of_change": 0.2694261285320911, "market_dynamics": 0.837498, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.464705, "high": 114.464705, "low": 111.982169, "close": 112.089325, "volume": 1353}, "trend_line": 107.726446, "activity_lines": {"activity_5": 112.313171, "activity_10": 111.292121, "activity_20": 110.190986, "activity_30": 109.087225}, "trend_signal": 1, "fair_value": 103.342661, "relative_strength": -3.103846, "rate_of_change": 0.23974121084203381, "market_dynamics": 0.889975, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.946449, "high": 113.000189, "low": 111.482082, "close": 112.250061, "volume": 977}, "trend_line": 107.89146, "activity_lines": {"activity_5": 112.435808, "activity_10": 111.611652, "activity_20": 110.474192, "activity_30": 109.379071}, "trend_signal": 1, "fair_value": 103.467599, "relative_strength": -2.32961, "rate_of_change": 0.1531787282762483, "market_dynamics": 0.905781, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.410801, "high": 112.500114, "low": 110.553375, "close": 112.500114, "volume": 1792}, "trend_line": 108.093295, "activity_lines": {"activity_5": 112.528683, "activity_10": 111.921768, "activity_20": 110.747222, "activity_30": 109.676404}, "trend_signal": 1, "fair_value": 103.597965, "relative_strength": -2.238796, "rate_of_change": 0.18707226688748363, "market_dynamics": 0.89285, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.375249, "high": 114.804047, "low": 113.321663, "close": 113.786018, "volume": 903}, "trend_line": 108.381292, "activity_lines": {"activity_5": 112.919219, "activity_10": 112.372488, "activity_20": 111.115106, "activity_30": 110.043676}, "trend_signal": 1, "fair_value": 103.738082, "relative_strength": -1.90463, "rate_of_change": 0.2664337320830162, "market_dynamics": 0.924654, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.94677, "high": 114.571872, "low": 112.96447, "close": 113.51812, "volume": 905}, "trend_line": 108.739548, "activity_lines": {"activity_5": 113.121631, "activity_10": 112.69624, "activity_20": 111.431227, "activity_30": 110.375084}, "trend_signal": 1, "fair_value": 103.863401, "relative_strength": -0.507994, "rate_of_change": 0.3305515125248712, "market_dynamics": 1.051128, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.393272, "high": 117.125843, "low": 114.393272, "close": 117.107979, "volume": 646}, "trend_line": 109.13201, "activity_lines": {"activity_5": 114.548048, "activity_10": 113.613268, "activity_20": 112.064406, "activity_30": 110.914983}, "trend_signal": 1, "fair_value": 104.012537, "relative_strength": -0.601485, "rate_of_change": 0.3609192857781557, "market_dynamics": 1.296677, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.018678, "high": 117.32231, "low": 116.500748, "close": 117.1437, "volume": 116}, "trend_line": 109.595737, "activity_lines": {"activity_5": 115.651795, "activity_10": 114.392613, "activity_20": 112.658463, "activity_30": 111.431866}, "trend_signal": 1, "fair_value": 104.16331, "relative_strength": 0.029294, "rate_of_change": 0.42492299005581025, "market_dynamics": 1.466636, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.429466, "high": 118.179581, "low": 113.768173, "close": 113.768173, "volume": 460}, "trend_line": 109.964038, "activity_lines": {"activity_5": 115.304124, "activity_10": 114.438401, "activity_20": 112.886476, "activity_30": 111.701056}, "trend_signal": 1, "fair_value": 104.293251, "relative_strength": -1.954876, "rate_of_change": 0.3360541295506799, "market_dynamics": 1.251278, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.393426, "high": 116.447159, "low": 113.375237, "close": 115.214828, "volume": 1217}, "trend_line": 110.279722, "activity_lines": {"activity_5": 115.354134, "activity_10": 114.688442, "activity_20": 113.233896, "activity_30": 112.039816}, "trend_signal": 1, "fair_value": 104.429446, "relative_strength": 0.56589, "rate_of_change": 0.28707930860087594, "market_dynamics": 1.196167, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.036383, "high": 116.304291, "low": 115.357697, "close": 116.125679, "volume": 1815}, "trend_line": 110.706097, "activity_lines": {"activity_5": 115.612507, "activity_10": 115.051161, "activity_20": 113.641444, "activity_30": 112.416975}, "trend_signal": 1, "fair_value": 104.562121, "relative_strength": 1.268502, "rate_of_change": 0.3866304632142553, "market_dynamics": 1.172286, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.607753, "high": 115.94708, "low": 114.464696, "close": 114.589729, "volume": 176}, "trend_line": 111.051078, "activity_lines": {"activity_5": 115.185059, "activity_10": 115.094676, "activity_20": 113.863418, "activity_30": 112.667532}, "trend_signal": 1, "fair_value": 104.692598, "relative_strength": 6.436649, "rate_of_change": 0.3116187900653784, "market_dynamics": 0.806644, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.589726, "high": 115.446999, "low": 114.303959, "close": 115.482727, "volume": 499}, "trend_line": 111.396771, "activity_lines": {"activity_5": 115.223161, "activity_10": 115.255091, "activity_20": 114.143055, "activity_30": 112.953445}, "trend_signal": 1, "fair_value": 104.825278, "relative_strength": 5.412639, "rate_of_change": 0.3112918903857891, "market_dynamics": 0.695344, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.304117, "high": 116.304287, "low": 114.464699, "close": 115.19696, "volume": 580}, "trend_line": 111.679955, "activity_lines": {"activity_5": 115.276739, "activity_10": 115.304774, "activity_20": 114.365709, "activity_30": 113.198618}, "trend_signal": 1, "fair_value": 104.953207, "relative_strength": 7.065973, "rate_of_change": 0.254212036361454, "market_dynamics": 0.369192, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.071946, "high": 115.42914, "low": 114.446842, "close": 114.696884, "volume": 226}, "trend_line": 111.894056, "activity_lines": {"activity_5": 115.068372, "activity_10": 115.2145, "activity_20": 114.503486, "activity_30": 113.393259}, "trend_signal": 1, "fair_value": 105.073824, "relative_strength": 3.814688, "rate_of_change": 0.19170942538434887, "market_dynamics": -0.193736, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.679026, "high": 116.965096, "low": 114.679026, "close": 116.965096, "volume": 98}, "trend_line": 112.182793, "activity_lines": {"activity_5": 115.650605, "activity_10": 115.520067, "activity_20": 114.832449, "activity_30": 113.720423}, "trend_signal": 1, "fair_value": 105.200538, "relative_strength": 5.039357, "rate_of_change": 0.2580449849811482, "market_dynamics": -0.210176, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.893658, "high": 118.572495, "low": 116.590042, "close": 116.590042, "volume": 417}, "trend_line": 112.463195, "activity_lines": {"activity_5": 116.05186, "activity_10": 115.69477, "activity_20": 115.093716, "activity_30": 114.004761}, "trend_signal": 1, "fair_value": 105.323817, "relative_strength": 7.144371, "rate_of_change": 0.24995098847288919, "market_dynamics": -0.266657, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.590042, "high": 118.50106, "low": 116.590042, "close": 118.50106, "volume": 3350}, "trend_line": 112.820395, "activity_lines": {"activity_5": 116.956766, "activity_10": 116.226347, "activity_20": 115.501689, "activity_30": 114.394301}, "trend_signal": 1, "fair_value": 105.460685, "relative_strength": 8.926872, "rate_of_change": 0.3176150206296433, "market_dynamics": 0.037949, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.376197, "high": 120.751427, "low": 118.768967, "close": 118.768967, "volume": 1290}, "trend_line": 113.11568, "activity_lines": {"activity_5": 117.749752, "activity_10": 116.781956, "activity_20": 115.89733, "activity_30": 114.77808}, "trend_signal": 1, "fair_value": 105.598138, "relative_strength": 12.842422, "rate_of_change": 0.26173015969319435, "market_dynamics": 0.382042, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.447485, "high": 118.840409, "low": 115.572021, "close": 118.304604, "volume": 2317}, "trend_line": 113.405012, "activity_lines": {"activity_5": 118.149817, "activity_10": 117.162212, "activity_20": 116.20954, "activity_30": 115.112849}, "trend_signal": 1, "fair_value": 105.724583, "relative_strength": 11.811778, "rate_of_change": 0.25578416714641306, "market_dynamics": 0.544219, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.000985, "high": 119.340485, "low": 117.875959, "close": 119.090446, "volume": 557}, "trend_line": 113.778881, "activity_lines": {"activity_5": 118.571314, "activity_10": 117.629171, "activity_20": 116.568016, "activity_30": 115.479651}, "trend_signal": 1, "fair_value": 105.856992, "relative_strength": 9.597837, "rate_of_change": 0.32967590532947444, "market_dynamics": 0.631574, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.161889, "high": 120.679985, "low": 119.161889, "close": 120.679985, "volume": 1462}, "trend_line": 114.173587, "activity_lines": {"activity_5": 119.380968, "activity_10": 118.331231, "activity_20": 117.053298, "activity_30": 115.924884}, "trend_signal": 1, "fair_value": 106.00618, "relative_strength": 8.966596, "rate_of_change": 0.34690620660964255, "market_dynamics": 0.665916, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.394238, "high": 122.53743, "low": 120.179914, "close": 122.53743, "volume": 717}, "trend_line": 114.61711, "activity_lines": {"activity_5": 120.537107, "activity_10": 119.260277, "activity_20": 117.674571, "activity_30": 116.464487}, "trend_signal": 1, "fair_value": 106.163774, "relative_strength": 9.626759, "rate_of_change": 0.3884637521285891, "market_dynamics": 0.912746, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.983917, "high": 123.894791, "low": 122.305244, "close": 122.358826, "volume": 231}, "trend_line": 115.116595, "activity_lines": {"activity_5": 121.36462, "activity_10": 120.028582, "activity_20": 118.229848, "activity_30": 116.963952}, "trend_signal": 1, "fair_value": 106.328872, "relative_strength": 13.284166, "rate_of_change": 0.43578572169548424, "market_dynamics": 1.133906, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.573311, "high": 124.109093, "low": 122.305244, "close": 124.109093, "volume": 312}, "trend_line": 115.604172, "activity_lines": {"activity_5": 122.536232, "activity_10": 120.984902, "activity_20": 118.90487, "activity_30": 117.544113}, "trend_signal": 1, "fair_value": 106.513428, "relative_strength": 12.858319, "rate_of_change": 0.4235505749627165, "market_dynamics": 1.467709, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.001937, "high": 124.859238, "low": 123.162528, "close": 123.769775, "volume": 853}, "trend_line": 116.05484, "activity_lines": {"activity_5": 123.207771, "activity_10": 121.708397, "activity_20": 119.498418, "activity_30": 118.070926}, "trend_signal": 1, "fair_value": 106.699824, "relative_strength": 11.778256, "rate_of_change": 0.3898371418636977, "market_dynamics": 1.62224, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.930491, "high": 124.894944, "low": 123.19825, "close": 124.85923, "volume": 2540}, "trend_line": 116.577543, "activity_lines": {"activity_5": 123.930507, "activity_10": 122.506253, "activity_20": 120.146907, "activity_30": 118.638952}, "trend_signal": 1, "fair_value": 106.89794, "relative_strength": 8.361363, "rate_of_change": 0.450393107258609, "market_dynamics": 1.717466, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.894932, "high": 125.966537, "low": 123.912643, "close": 123.912643, "volume": 914}, "trend_line": 117.022852, "activity_lines": {"activity_5": 124.059098, "activity_10": 122.981653, "activity_20": 120.668333, "activity_30": 119.112184}, "trend_signal": 1, "fair_value": 107.083502, "relative_strength": 10.84077, "rate_of_change": 0.3819852336397196, "market_dynamics": 1.649177, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.395024, "high": 126.252312, "low": 123.966232, "close": 126.252312, "volume": 3457}, "trend_line": 117.546745, "activity_lines": {"activity_5": 124.875898, "activity_10": 123.784055, "activity_20": 121.380353, "activity_30": 119.707633}, "trend_signal": 1, "fair_value": 107.277059, "relative_strength": 12.153442, "rate_of_change": 0.4476843548472063, "market_dynamics": 1.73105, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.8058, "high": 127.69896, "low": 125.8058, "close": 126.663071, "volume": 1598}, "trend_line": 118.025393, "activity_lines": {"activity_5": 125.570051, "activity_10": 124.52508, "activity_20": 122.072044, "activity_30": 120.295783}, "trend_signal": 1, "fair_value": 107.475412, "relative_strength": 11.782692, "rate_of_change": 0.40719800450449956, "market_dynamics": 1.714543, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.466783, "high": 127.538225, "low": 125.609349, "close": 126.841675, "volume": 691}, "trend_line": 118.455818, "activity_lines": {"activity_5": 126.153474, "activity_10": 125.146606, "activity_20": 122.726229, "activity_30": 120.864575}, "trend_signal": 1, "fair_value": 107.67388, "relative_strength": 13.400915, "rate_of_change": 0.36468847004813587, "market_dynamics": 1.588643, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.341589, "high": 126.341589, "low": 123.323267, "close": 124.787788, "volume": 570}, "trend_line": 118.879101, "activity_lines": {"activity_5": 125.847475, "activity_10": 125.253767, "activity_20": 123.133778, "activity_30": 121.27309}, "trend_signal": 1, "fair_value": 107.853416, "relative_strength": 12.629384, "rate_of_change": 0.3573340737050265, "market_dynamics": 1.382613, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.698323, "high": 126.788101, "low": 123.180382, "close": 126.788101, "volume": 1011}, "trend_line": 119.363702, "activity_lines": {"activity_5": 126.213009, "activity_10": 125.649934, "activity_20": 123.68327, "activity_30": 121.783348}, "trend_signal": 1, "fair_value": 108.041141, "relative_strength": 15.146856, "rate_of_change": 0.4076418781127877, "market_dynamics": 1.128215, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.788101, "high": 126.788101, "low": 125.395013, "close": 126.734512, "volume": 498}, "trend_line": 119.838182, "activity_lines": {"activity_5": 126.368983, "activity_10": 125.959072, "activity_20": 124.173824, "activity_30": 122.258884}, "trend_signal": 1, "fair_value": 108.230891, "relative_strength": 15.742755, "rate_of_change": 0.3975077783696754, "market_dynamics": 0.88197, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.82365, "high": 129.395645, "low": 125.591484, "close": 129.395645, "volume": 799}, "trend_line": 120.358503, "activity_lines": {"activity_5": 127.379855, "activity_10": 126.672495, "activity_20": 124.862878, "activity_30": 122.875494}, "trend_signal": 1, "fair_value": 108.440479, "relative_strength": 17.896095, "rate_of_change": 0.4341863263579846, "market_dynamics": 0.781608, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.931456, "high": 130.449402, "low": 128.07402, "close": 129.931473, "volume": 4876}, "trend_line": 120.905614, "activity_lines": {"activity_5": 128.387165, "activity_10": 127.387221, "activity_20": 125.532969, "activity_30": 123.493105}, "trend_signal": 1, "fair_value": 108.658548, "relative_strength": 18.194014, "rate_of_change": 0.4545678006646535, "market_dynamics": 1.036475, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.217216, "high": 133.332031, "low": 128.627665, "close": 133.332031, "volume": 5972}, "trend_line": 121.446416, "activity_lines": {"activity_5": 130.322007, "activity_10": 128.608201, "activity_20": 126.465178, "activity_30": 124.29481}, "trend_signal": 1, "fair_value": 108.889392, "relative_strength": 17.624567, "rate_of_change": 0.4472927121481715, "market_dynamics": 1.23126, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.867519, "high": 133.18338, "low": 130.950287, "close": 131.298309, "volume": 3364}, "trend_line": 121.918236, "activity_lines": {"activity_5": 131.009326, "activity_10": 129.305361, "activity_20": 127.123976, "activity_30": 124.930416}, "trend_signal": 1, "fair_value": 109.095401, "relative_strength": 15.596513, "rate_of_change": 0.3885005548455163, "market_dynamics": 1.41705, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.795607, "high": 131.182284, "low": 128.282166, "close": 129.712891, "volume": 1262}, "trend_line": 122.449727, "activity_lines": {"activity_5": 130.867492, "activity_10": 129.579979, "activity_20": 127.570842, "activity_30": 125.433296}, "trend_signal": 1, "fair_value": 109.289369, "relative_strength": 15.807343, "rate_of_change": 0.4359405265673321, "market_dynamics": 1.23285, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.229533, "high": 129.925568, "low": 128.185501, "close": 129.925568, "volume": 1354}, "trend_line": 122.940085, "activity_lines": {"activity_5": 130.597991, "activity_10": 129.830346, "activity_20": 127.985849, "activity_30": 125.915609}, "trend_signal": 1, "fair_value": 109.479583, "relative_strength": 14.240002, "rate_of_change": 0.40045658901305714, "market_dynamics": 0.892681, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.22954, "high": 133.23172, "low": 129.22954, "close": 132.30368, "volume": 968}, "trend_line": 123.479352, "activity_lines": {"activity_5": 131.085866, "activity_10": 130.453779, "activity_20": 128.572006, "activity_30": 126.519712}, "trend_signal": 1, "fair_value": 109.67909, "relative_strength": 17.011057, "rate_of_change": 0.4386421239256582, "market_dynamics": 0.595879, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.207001, "high": 133.657059, "low": 130.215576, "close": 131.240295, "volume": 1740}, "trend_line": 124.034371, "activity_lines": {"activity_5": 131.061133, "activity_10": 130.78456, "activity_20": 128.993967, "activity_30": 127.020418}, "trend_signal": 1, "fair_value": 109.869588, "relative_strength": 13.328313, "rate_of_change": 0.44948324639733067, "market_dynamics": 0.29569, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.138236, "high": 134.256424, "low": 129.925559, "close": 134.256424, "volume": 891}, "trend_line": 124.660161, "activity_lines": {"activity_5": 132.181224, "activity_10": 131.54641, "activity_20": 129.652891, "activity_30": 127.679905}, "trend_signal": 1, "fair_value": 110.079838, "relative_strength": 11.359741, "rate_of_change": 0.5045295065833076, "market_dynamics": 0.350614, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.922371, "high": 134.314423, "low": 130.563599, "close": 130.563599, "volume": 2993}, "trend_line": 125.172382, "activity_lines": {"activity_5": 131.873167, "activity_10": 131.501049, "activity_20": 129.904313, "activity_30": 128.060772}, "trend_signal": 1, "fair_value": 110.26673, "relative_strength": 5.034649, "rate_of_change": 0.4108939021825879, "market_dynamics": 0.258225, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.16295, "high": 135.281143, "low": 131.16295, "close": 135.281143, "volume": 2095}, "trend_line": 125.858524, "activity_lines": {"activity_5": 133.08091, "activity_10": 132.243804, "activity_20": 130.565955, "activity_30": 128.71295}, "trend_signal": 1, "fair_value": 110.495138, "relative_strength": 8.172325, "rate_of_change": 0.5481576598901855, "market_dynamics": 0.249639, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.00508, "high": 135.977173, "low": 133.541061, "close": 134.778442, "volume": 1107}, "trend_line": 126.452302, "activity_lines": {"activity_5": 133.764048, "activity_10": 132.78815, "activity_20": 131.12652, "activity_30": 129.288429}, "trend_signal": 1, "fair_value": 110.709465, "relative_strength": 7.086442, "rate_of_change": 0.47178210988713043, "market_dynamics": 0.305768, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.242461, "high": 136.402527, "low": 134.817126, "close": 135.706497, "volume": 3614}, "trend_line": 127.089517, "activity_lines": {"activity_5": 134.591554, "activity_10": 133.413106, "activity_20": 131.723049, "activity_30": 129.885474}, "trend_signal": 1, "fair_value": 110.929114, "relative_strength": 4.795334, "rate_of_change": 0.50391727941813, "market_dynamics": 0.364668, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.184462, "high": 138.026581, "low": 134.971786, "close": 138.026581, "volume": 523}, "trend_line": 127.740368, "activity_lines": {"activity_5": 135.894674, "activity_10": 134.416723, "activity_20": 132.488885, "activity_30": 130.591091}, "trend_signal": 1, "fair_value": 111.161548, "relative_strength": 6.50167, "rate_of_change": 0.5121201302543332, "market_dynamics": 0.627446, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.369228, "high": 138.664612, "low": 136.518524, "close": 137.929901, "volume": 3010}, "trend_line": 128.379066, "activity_lines": {"activity_5": 136.914223, "activity_10": 135.28043, "activity_20": 133.178304, "activity_30": 131.24848}, "trend_signal": 1, "fair_value": 111.382712, "relative_strength": 6.571416, "rate_of_change": 0.49999699390249985, "market_dynamics": 0.773033, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.26397, "high": 139.553986, "low": 133.289718, "close": 135.725815, "volume": 3707}, "trend_line": 128.959773, "activity_lines": {"activity_5": 136.707991, "activity_10": 135.593994, "activity_20": 133.602202, "activity_30": 131.722464}, "trend_signal": 1, "fair_value": 111.592149, "relative_strength": 4.379841, "rate_of_change": 0.4523377666573911, "market_dynamics": 0.759337, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.377797, "high": 135.629156, "low": 133.463715, "close": 134.991119, "volume": 2228}, "trend_line": 129.489795, "activity_lines": {"activity_5": 136.227214, "activity_10": 135.668518, "activity_20": 133.912974, "activity_30": 132.111583}, "trend_signal": 1, "fair_value": 111.794475, "relative_strength": 4.599706, "rate_of_change": 0.4109979318899499, "market_dynamics": 0.482283, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.469109, "high": 136.673203, "low": 133.811737, "close": 136.421844, "volume": 1504}, "trend_line": 130.014524, "activity_lines": {"activity_5": 136.209168, "activity_10": 135.954311, "activity_20": 134.321198, "activity_30": 132.558812}, "trend_signal": 1, "fair_value": 111.991773, "relative_strength": 5.114954, "rate_of_change": 0.4052280722199057, "market_dynamics": 0.229984, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.629148, "high": 136.7892, "low": 135.029788, "close": 135.455139, "volume": 2409}, "trend_line": 130.445114, "activity_lines": {"activity_5": 135.821197, "activity_10": 135.97013, "activity_20": 134.581955, "activity_30": 132.909819}, "trend_signal": 1, "fair_value": 112.178071, "relative_strength": 5.636503, "rate_of_change": 0.33118607579565124, "market_dynamics": -0.124908, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.170513, "high": 137.891251, "low": 131.375626, "close": 131.375626, "volume": 909}, "trend_line": 130.745674, "activity_lines": {"activity_5": 134.244818, "activity_10": 135.222424, "activity_20": 134.412915, "activity_30": 132.969852}, "trend_signal": 1, "fair_value": 112.312324, "relative_strength": 10.937135, "rate_of_change": 0.23041108308588595, "market_dynamics": -0.545381, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.459382, "high": 129.770902, "low": 123.371297, "close": 125.401382, "volume": 2912}, "trend_line": 130.78875, "activity_lines": {"activity_5": 131.113976, "activity_10": 133.373728, "activity_20": 133.652799, "activity_30": 132.625059}, "trend_signal": 1, "fair_value": 112.404731, "relative_strength": 7.964293, "rate_of_change": 0.032946405553720276, "market_dynamics": -0.715204, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.398174, "high": 133.193039, "low": 128.108158, "close": 133.193039, "volume": 1029}, "trend_line": 131.102859, "activity_lines": {"activity_5": 131.268648, "activity_10": 133.121329, "activity_20": 133.653765, "activity_30": 132.780175}, "trend_signal": 1, "fair_value": 112.553767, "relative_strength": 11.265526, "rate_of_change": 0.24016515181925205, "market_dynamics": -0.93953, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.242455, "high": 135.242455, "low": 131.955654, "close": 133.715073, "volume": 2029}, "trend_line": 131.398054, "activity_lines": {"activity_5": 131.717204, "activity_10": 132.99267, "activity_20": 133.688919, "activity_30": 132.948705}, "trend_signal": 1, "fair_value": 112.703017, "relative_strength": 7.527717, "rate_of_change": 0.22516290052836055, "market_dynamics": -1.086316, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.289721, "high": 136.286514, "low": 133.289721, "close": 136.286514, "volume": 1097}, "trend_line": 131.810516, "activity_lines": {"activity_5": 133.203358, "activity_10": 133.367755, "activity_20": 133.967147, "activity_30": 133.264089}, "trend_signal": 1, "fair_value": 112.879505, "relative_strength": 5.888109, "rate_of_change": 0.3139026701263057, "market_dynamics": -0.897461, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.609813, "high": 136.421844, "low": 134.971782, "close": 135.107117, "volume": 1961}, "trend_line": 132.105676, "activity_lines": {"activity_5": 134.240955, "activity_10": 133.56004, "activity_20": 134.109298, "activity_30": 133.476773}, "trend_signal": 1, "fair_value": 113.039975, "relative_strength": 4.944339, "rate_of_change": 0.2239275051468438, "market_dynamics": -0.828064, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.421841, "high": 137.813904, "low": 134.372424, "close": 137.813904, "volume": 592}, "trend_line": 132.477371, "activity_lines": {"activity_5": 135.932048, "activity_10": 134.295793, "activity_20": 134.483552, "activity_30": 133.845046}, "trend_signal": 1, "fair_value": 113.222808, "relative_strength": 4.727335, "rate_of_change": 0.2813618697201298, "market_dynamics": -0.662872, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.905197, "high": 138.181259, "low": 136.015827, "close": 137.001877, "volume": 1120}, "trend_line": 132.816044, "activity_lines": {"activity_5": 136.524964, "activity_10": 134.845938, "activity_20": 134.742906, "activity_30": 134.136949}, "trend_signal": 1, "fair_value": 113.389682, "relative_strength": 5.714356, "rate_of_change": 0.2556459246160614, "market_dynamics": -0.53616, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.040543, "high": 137.659238, "low": 135.803146, "close": 135.803146, "volume": 1402}, "trend_line": 133.183223, "activity_lines": {"activity_5": 136.46438, "activity_10": 135.141574, "activity_20": 134.865723, "activity_30": 134.329666}, "trend_signal": 1, "fair_value": 113.553466, "relative_strength": 4.181804, "rate_of_change": 0.2764568111966902, "market_dynamics": -0.550536, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.943884, "high": 136.943884, "low": 135.532471, "close": 136.421844, "volume": 677}, "trend_line": 133.504348, "activity_lines": {"activity_5": 136.470824, "activity_10": 135.560949, "activity_20": 135.025736, "activity_30": 134.538609}, "trend_signal": 1, "fair_value": 113.733327, "relative_strength": 3.594557, "rate_of_change": 0.2411152041274711, "market_dynamics": -0.511298, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.576516, "high": 136.576516, "low": 135.107128, "close": 136.015823, "volume": 918}, "trend_line": 133.813725, "activity_lines": {"activity_5": 136.332906, "activity_10": 135.888925, "activity_20": 135.136769, "activity_30": 134.70064}, "trend_signal": 1, "fair_value": 113.952662, "relative_strength": 4.6122, "rate_of_change": 0.2317355236999562, "market_dynamics": -0.500694, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.648491, "high": 135.648499, "low": 132.961029, "close": 132.961029, "volume": 538}, "trend_line": 133.932571, "activity_lines": {"activity_5": 135.116143, "activity_10": 135.577117, "activity_20": 134.930905, "activity_30": 134.645627}, "trend_signal": 1, "fair_value": 114.138007, "relative_strength": 3.263593, "rate_of_change": 0.08881450688260167, "market_dynamics": -0.619657, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.83107, "high": 134.121094, "low": 132.24568, "close": 133.096375, "volume": 2431}, "trend_line": 134.038068, "activity_lines": {"activity_5": 134.26802, "activity_10": 135.15247, "activity_20": 134.748981, "activity_30": 134.591679}, "trend_signal": 1, "fair_value": 114.31618, "relative_strength": 1.77991, "rate_of_change": 0.07876874102567175, "market_dynamics": -0.569105, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.922369, "high": 134.333764, "low": 132.690345, "close": 132.90303, "volume": 1118}, "trend_line": 134.023768, "activity_lines": {"activity_5": 133.615815, "activity_10": 134.694426, "activity_20": 134.556652, "activity_30": 134.518451}, "trend_signal": 0, "fair_value": 114.482368, "relative_strength": 1.303258, "rate_of_change": -0.010668610950151834, "market_dynamics": -0.637633, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.347719, "high": 133.927745, "low": 132.555009, "close": 132.90303, "volume": 1272}, "trend_line": 134.077258, "activity_lines": {"activity_5": 133.156952, "activity_10": 134.251147, "activity_20": 134.377673, "activity_30": 134.446145}, "trend_signal": 0, "fair_value": 114.652762, "relative_strength": -0.623351, "rate_of_change": 0.03991083133852102, "market_dynamics": -0.662812, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.48306, "high": 135.010468, "low": 131.317627, "close": 134.29509, "volume": 1327}, "trend_line": 134.229998, "activity_lines": {"activity_5": 133.396696, "activity_10": 134.122487, "activity_20": 134.355669, "activity_30": 134.460199}, "trend_signal": 0, "fair_value": 114.832188, "relative_strength": 0.311297, "rate_of_change": 0.11391939414512363, "market_dynamics": -0.45634, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.66245, "high": 135.745149, "low": 133.792404, "close": 133.889069, "volume": 1783}, "trend_line": 134.362115, "activity_lines": {"activity_5": 133.615815, "activity_10": 133.93477, "activity_20": 134.312305, "activity_30": 134.438203}, "trend_signal": 0, "fair_value": 114.989596, "relative_strength": -0.292634, "rate_of_change": 0.0984258377177312, "market_dynamics": -0.466241, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.165132, "high": 136.88588, "low": 134.372437, "close": 135.435822, "volume": 1516}, "trend_line": 134.46652, "activity_lines": {"activity_5": 134.28865, "activity_10": 134.099641, "activity_20": 134.424997, "activity_30": 134.507475}, "trend_signal": 0, "fair_value": 115.161234, "relative_strength": 4.530042, "rate_of_change": 0.07770419511483134, "market_dynamics": -0.323066, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.029779, "high": 136.615204, "low": 134.604446, "close": 136.131851, "volume": 459}, "trend_line": 134.629572, "activity_lines": {"activity_5": 135.037531, "activity_10": 134.419536, "activity_20": 134.60186, "activity_30": 134.614915}, "trend_signal": 0, "fair_value": 115.325146, "relative_strength": 2.246507, "rate_of_change": 0.12125843667255858, "market_dynamics": -0.365682, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.189845, "high": 138.277924, "low": 135.513138, "close": 137.427231, "volume": 2963}, "trend_line": 134.735265, "activity_lines": {"activity_5": 136.00295, "activity_10": 134.968979, "activity_20": 134.903474, "activity_30": 134.795409}, "trend_signal": 1, "fair_value": 115.491645, "relative_strength": 0.715694, "rate_of_change": 0.07850652604020925, "market_dynamics": -0.218886, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.910585, "high": 140.830032, "low": 136.7892, "close": 140.830032, "volume": 2645}, "trend_line": 135.07748, "activity_lines": {"activity_5": 137.801023, "activity_10": 136.118833, "activity_20": 135.519773, "activity_30": 135.18862}, "trend_signal": 1, "fair_value": 115.685674, "relative_strength": 2.411266, "rate_of_change": 0.2539906682931229, "market_dynamics": 0.256609, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.863326, "high": 140.076004, "low": 138.007248, "close": 139.012634, "volume": 3001}, "trend_line": 135.201863, "activity_lines": {"activity_5": 138.557634, "activity_10": 136.85072, "activity_20": 135.917965, "activity_30": 135.442501}, "trend_signal": 1, "fair_value": 115.889516, "relative_strength": 4.346301, "rate_of_change": 0.09208270690273061, "market_dynamics": 0.600589, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.031967, "high": 139.031967, "low": 137.388561, "close": 138.567932, "volume": 686}, "trend_line": 135.328179, "activity_lines": {"activity_5": 138.82444, "activity_10": 137.391723, "activity_20": 136.208989, "activity_30": 135.659667}, "trend_signal": 1, "fair_value": 116.091693, "relative_strength": 4.243377, "rate_of_change": 0.09342770668774199, "market_dynamics": 0.898701, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.065267, "high": 138.58728, "low": 136.286514, "close": 137.059875, "volume": 829}, "trend_line": 135.373291, "activity_lines": {"activity_5": 138.379753, "activity_10": 137.559051, "activity_20": 136.330795, "activity_30": 135.771389}, "trend_signal": 1, "fair_value": 116.299736, "relative_strength": 1.026491, "rate_of_change": 0.0333352597613753, "market_dynamics": 0.783857, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.432597, "high": 138.432597, "low": 135.532471, "close": 135.532471, "volume": 1572}, "trend_line": 135.290154, "activity_lines": {"activity_5": 137.364063, "activity_10": 137.37309, "activity_20": 136.291205, "activity_30": 135.781659}, "trend_signal": 1, "fair_value": 116.516322, "relative_strength": -0.5433, "rate_of_change": -0.06141314832923252, "market_dynamics": 0.387151, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.170502, "high": 137.910583, "low": 135.532471, "close": 137.620575, "volume": 469}, "trend_line": 135.279844, "activity_lines": {"activity_5": 137.170725, "activity_10": 137.518976, "activity_20": 136.454073, "activity_30": 135.932009}, "trend_signal": 1, "fair_value": 116.772935, "relative_strength": 0.606832, "rate_of_change": -0.007620658041385657, "market_dynamics": 0.198141, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.446557, "high": 139.998672, "low": 136.731201, "close": 139.244629, "volume": 1957}, "trend_line": 135.397137, "activity_lines": {"activity_5": 137.732703, "activity_10": 137.899681, "activity_20": 136.759644, "activity_30": 136.187801}, "trend_signal": 1, "fair_value": 117.033271, "relative_strength": -0.949435, "rate_of_change": 0.0867039734315405, "market_dynamics": 0.315941, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.495986, "high": 139.97934, "low": 138.432602, "close": 138.432602, "volume": 620}, "trend_line": 135.511854, "activity_lines": {"activity_5": 138.008538, "activity_10": 138.035372, "activity_20": 136.981067, "activity_30": 136.383638}, "trend_signal": 1, "fair_value": 117.293471, "relative_strength": 0.415491, "rate_of_change": 0.08472631145813155, "market_dynamics": 0.39982, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.93529, "high": 140.772034, "low": 137.755905, "close": 140.772034, "volume": 1344}, "trend_line": 135.65686, "activity_lines": {"activity_5": 139.073206, "activity_10": 138.541926, "activity_20": 137.418479, "activity_30": 136.723004}, "trend_signal": 1, "fair_value": 117.567913, "relative_strength": -1.151756, "rate_of_change": 0.10700613689485429, "market_dynamics": 0.690692, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.288681, "high": 141.893412, "low": 139.998672, "close": 140.561584, "volume": 1036}, "trend_line": 135.827075, "activity_lines": {"activity_5": 139.820246, "activity_10": 138.92585, "activity_20": 137.812187, "activity_30": 137.039438}, "trend_signal": 1, "fair_value": 117.819865, "relative_strength": -1.935096, "rate_of_change": 0.12547467190381165, "market_dynamics": 0.814831, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.404693, "high": 141.332718, "low": 138.780609, "close": 138.780609, "volume": 927}, "trend_line": 136.073907, "activity_lines": {"activity_5": 139.638354, "activity_10": 138.928973, "activity_20": 138.016565, "activity_30": 137.229989}, "trend_signal": 1, "fair_value": 118.049939, "relative_strength": -1.957685, "rate_of_change": 0.18172518255287726, "market_dynamics": 0.621042, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.379968, "high": 140.656036, "low": 137.755905, "close": 139.727982, "volume": 2185}, "trend_line": 136.551461, "activity_lines": {"activity_5": 139.694918, "activity_10": 139.141607, "activity_20": 138.298004, "activity_30": 137.465735}, "trend_signal": 1, "fair_value": 118.280909, "relative_strength": 0.800181, "rate_of_change": 0.35095192791076235, "market_dynamics": 0.672574, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.42402, "high": 143.884827, "low": 139.650665, "close": 142.164093, "volume": 1260}, "trend_line": 136.850496, "activity_lines": {"activity_5": 140.531295, "activity_10": 139.784164, "activity_20": 138.77923, "activity_30": 137.827841}, "trend_signal": 1, "fair_value": 118.52318, "relative_strength": -0.199268, "rate_of_change": 0.2189906997772829, "market_dynamics": 0.674062, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.280096, "high": 143.536819, "low": 140.037338, "close": 142.550781, "volume": 2589}, "trend_line": 137.14502, "activity_lines": {"activity_5": 141.247802, "activity_10": 140.431643, "activity_20": 139.254104, "activity_30": 138.195601}, "trend_signal": 1, "fair_value": 118.753694, "relative_strength": 2.419467, "rate_of_change": 0.21521588054748123, "market_dynamics": 0.854135, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.918124, "high": 144.812881, "low": 142.009416, "close": 144.812881, "volume": 1622}, "trend_line": 137.429232, "activity_lines": {"activity_5": 142.599759, "activity_10": 141.390578, "activity_20": 139.898473, "activity_30": 138.690302}, "trend_signal": 1, "fair_value": 119.002482, "relative_strength": 2.265387, "rate_of_change": 0.20723464840358405, "market_dynamics": 1.1496, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.478818, "high": 144.232849, "low": 141.622742, "close": 142.686127, "volume": 2361}, "trend_line": 137.681865, "activity_lines": {"activity_5": 142.959378, "activity_10": 141.794096, "activity_20": 140.283582, "activity_30": 139.029456}, "trend_signal": 1, "fair_value": 119.240603, "relative_strength": 0.903537, "rate_of_change": 0.18382770268262472, "market_dynamics": 1.363699, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.023392, "high": 141.679993, "low": 139.899994, "close": 140.339996, "volume": 1437}, "trend_line": 137.766068, "activity_lines": {"activity_5": 142.276586, "activity_10": 141.678944, "activity_20": 140.405292, "activity_30": 139.200948}, "trend_signal": 1, "fair_value": 119.48494, "relative_strength": -0.152292, "rate_of_change": 0.06115765500416649, "market_dynamics": 1.193952, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.919998, "high": 141.399994, "low": 140.179993, "close": 141.399994, "volume": 2576}, "trend_line": 137.912672, "activity_lines": {"activity_5": 141.906325, "activity_10": 141.736604, "activity_20": 140.597235, "activity_30": 139.435395}, "trend_signal": 1, "fair_value": 119.726101, "relative_strength": -0.366243, "rate_of_change": 0.10641517329216103, "market_dynamics": 1.006721, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.720001, "high": 141.979996, "low": 140.160004, "close": 141.039993, "volume": 1300}, "trend_line": 138.087234, "activity_lines": {"activity_5": 141.467004, "activity_10": 141.674855, "activity_20": 140.726492, "activity_30": 139.637158}, "trend_signal": 1, "fair_value": 119.980184, "relative_strength": -0.005055, "rate_of_change": 0.12657430058349445, "market_dynamics": 0.674819, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.199997, "high": 143.119995, "low": 140.899994, "close": 143.119995, "volume": 1046}, "trend_line": 138.310506, "activity_lines": {"activity_5": 141.821737, "activity_10": 141.986417, "activity_20": 141.030473, "activity_30": 139.961852}, "trend_signal": 1, "fair_value": 120.2201, "relative_strength": 0.413232, "rate_of_change": 0.1616890957494366, "market_dynamics": 0.385837, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.639999, "high": 144.559998, "low": 141.520004, "close": 144.559998, "volume": 2401}, "trend_line": 138.595311, "activity_lines": {"activity_5": 142.769329, "activity_10": 142.513282, "activity_20": 141.444487, "activity_30": 140.365045}, "trend_signal": 1, "fair_value": 120.471, "relative_strength": -0.559467, "rate_of_change": 0.20591711232695928, "market_dynamics": 0.582399, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.5, "high": 146.619995, "low": 141.820007, "close": 144.520004, "volume": 4911}, "trend_line": 138.980611, "activity_lines": {"activity_5": 143.578665, "activity_10": 142.927794, "activity_20": 141.836932, "activity_30": 140.747283}, "trend_signal": 1, "fair_value": 120.723726, "relative_strength": 0.645196, "rate_of_change": 0.27800363318207844, "market_dynamics": 0.717963, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 145.440002, "low": 143.5, "close": 144.600006, "volume": 3389}, "trend_line": 139.364065, "activity_lines": {"activity_5": 144.136002, "activity_10": 143.269725, "activity_20": 142.21077, "activity_30": 141.109825}, "trend_signal": 1, "fair_value": 120.978607, "relative_strength": 1.988772, "rate_of_change": 0.2759046727748235, "market_dynamics": 0.954595, "expectation": {"probability": 51.516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.699997, "high": 147.580002, "low": 144.419998, "close": 147.580002, "volume": 5627}, "trend_line": 139.853297, "activity_lines": {"activity_5": 145.473336, "activity_10": 144.109184, "activity_20": 142.839693, "activity_30": 141.639886}, "trend_signal": 1, "fair_value": 121.253687, "relative_strength": 4.170572, "rate_of_change": 0.3510460174938116, "market_dynamics": 1.388567, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.279999, "high": 153.100006, "low": 147.279999, "close": 152.320007, "volume": 7900}, "trend_line": 140.50053, "activity_lines": {"activity_5": 147.954671, "activity_10": 145.719022, "activity_20": 143.869949, "activity_30": 142.444189}, "trend_signal": 1, "fair_value": 121.557398, "relative_strength": 5.426998, "rate_of_change": 0.46279423787913987, "market_dynamics": 1.617823, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.619995, "high": 155.979996, "low": 151.220001, "close": 155.839996, "volume": 6760}, "trend_line": 141.218694, "activity_lines": {"activity_5": 150.996002, "activity_10": 147.832364, "activity_20": 145.155501, "activity_30": 143.433832}, "trend_signal": 1, "fair_value": 121.879072, "relative_strength": 7.117106, "rate_of_change": 0.5111468262788771, "market_dynamics": 1.782268, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.580002, "high": 156.240005, "low": 155.059998, "close": 155.979996, "volume": 4227}, "trend_line": 141.955058, "activity_lines": {"activity_5": 153.332, "activity_10": 149.732, "activity_20": 146.367628, "activity_30": 144.386174}, "trend_signal": 1, "fair_value": 122.205697, "relative_strength": 4.488382, "rate_of_change": 0.5214352145191266, "market_dynamics": 1.986418, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.0, "high": 160.460007, "low": 156.0, "close": 160.460007, "volume": 2146}, "trend_line": 142.789197, "activity_lines": {"activity_5": 156.397335, "activity_10": 152.16182, "activity_20": 147.92673, "activity_30": 145.580042}, "trend_signal": 1, "fair_value": 122.557863, "relative_strength": 6.473871, "rate_of_change": 0.5876078047180209, "market_dynamics": 1.883541, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.300003, "high": 159.479996, "low": 155.479996, "close": 155.479996, "volume": 3686}, "trend_line": 143.434135, "activity_lines": {"activity_5": 156.745333, "activity_10": 153.339637, "activity_20": 148.906653, "activity_30": 146.398803}, "trend_signal": 1, "fair_value": 122.883584, "relative_strength": 10.417965, "rate_of_change": 0.4516714244145488, "market_dynamics": 1.652261, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.199997, "high": 157.179993, "low": 155.080002, "close": 157.179993, "volume": 5050}, "trend_line": 144.092561, "activity_lines": {"activity_5": 157.133331, "activity_10": 154.563999, "activity_20": 149.978443, "activity_30": 147.285633}, "trend_signal": 1, "fair_value": 123.232802, "relative_strength": 12.407042, "rate_of_change": 0.4590441459419625, "market_dynamics": 1.504719, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.199997, "high": 158.240005, "low": 151.720001, "close": 151.720001, "volume": 8230}, "trend_line": 144.45556, "activity_lines": {"activity_5": 155.377332, "activity_10": 154.539999, "activity_20": 150.451098, "activity_30": 147.777726}, "trend_signal": 1, "fair_value": 123.545814, "relative_strength": 11.639209, "rate_of_change": 0.2519207081065081, "market_dynamics": 1.262041, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 154.100006, "low": 150.0, "close": 154.100006, "volume": 7924}, "trend_line": 144.958472, "activity_lines": {"activity_5": 154.689334, "activity_10": 154.818546, "activity_20": 151.088804, "activity_30": 148.399948}, "trend_signal": 1, "fair_value": 123.857539, "relative_strength": 12.502138, "rate_of_change": 0.3481430552067426, "market_dynamics": 1.08144, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.660004, "high": 157.0, "low": 153.660004, "close": 156.800003, "volume": 5583}, "trend_line": 145.566208, "activity_lines": {"activity_5": 155.026668, "activity_10": 155.413819, "activity_20": 151.915214, "activity_30": 149.163918}, "trend_signal": 1, "fair_value": 124.181094, "relative_strength": 10.533722, "rate_of_change": 0.41924834858909693, "market_dynamics": 0.997123, "expectation": {"probability": 53.4094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.800003, "high": 157.320007, "low": 155.820007, "close": 156.380005, "volume": 13223}, "trend_line": 146.210212, "activity_lines": {"activity_5": 155.468003, "activity_10": 155.710911, "activity_20": 152.63193, "activity_30": 149.861582}, "trend_signal": 1, "fair_value": 124.499328, "relative_strength": 6.123955, "rate_of_change": 0.44241311829736185, "market_dynamics": 0.859503, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.979996, "high": 155.979996, "low": 153.479996, "close": 154.440002, "volume": 23054}, "trend_line": 146.840463, "activity_lines": {"activity_5": 155.20267, "activity_10": 155.495274, "activity_20": 153.09803, "activity_30": 150.392536}, "trend_signal": 1, "fair_value": 124.802824, "relative_strength": 2.74272, "rate_of_change": 0.43105812609039024, "market_dynamics": 0.753807, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.880005, "high": 155.320007, "low": 153.119995, "close": 154.240005, "volume": 1401}, "trend_line": 147.394444, "activity_lines": {"activity_5": 155.053337, "activity_10": 155.20473, "activity_20": 153.49924, "activity_30": 150.869926}, "trend_signal": 1, "fair_value": 125.108106, "relative_strength": 5.839113, "rate_of_change": 0.37726726590339965, "market_dynamics": 0.419317, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.679993, "high": 155.919998, "low": 152.699997, "close": 155.919998, "volume": 17805}, "trend_line": 147.95029, "activity_lines": {"activity_5": 155.296002, "activity_10": 155.248729, "activity_20": 154.00543, "activity_30": 151.419962}, "trend_signal": 1, "fair_value": 125.420542, "relative_strength": 7.364983, "rate_of_change": 0.3771146217695984, "market_dynamics": 0.2737, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.759995, "high": 155.039993, "low": 152.699997, "close": 152.839996, "volume": 4415}, "trend_line": 148.430536, "activity_lines": {"activity_5": 154.390666, "activity_10": 154.733819, "activity_20": 154.144096, "activity_30": 151.735427}, "trend_signal": 1, "fair_value": 125.713563, "relative_strength": 5.116265, "rate_of_change": 0.32459956651656036, "market_dynamics": -0.157475, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.559998, "high": 155.619995, "low": 151.699997, "close": 154.559998, "volume": 34897}, "trend_line": 148.890135, "activity_lines": {"activity_5": 154.322665, "activity_10": 154.670182, "activity_20": 154.392096, "activity_30": 152.130876}, "trend_signal": 1, "fair_value": 126.025608, "relative_strength": 8.21045, "rate_of_change": 0.30963911630690144, "market_dynamics": -0.322329, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.039993, "high": 159.179993, "low": 154.039993, "close": 159.179993, "volume": 9327}, "trend_line": 149.510749, "activity_lines": {"activity_5": 155.915996, "activity_10": 155.463272, "activity_20": 155.015714, "activity_30": 152.794738}, "trend_signal": 1, "fair_value": 126.37669, "relative_strength": 8.982187, "rate_of_change": 0.4168268099159273, "market_dynamics": -0.289866, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.699997, "high": 158.699997, "low": 154.979996, "close": 155.220001, "volume": 5095}, "trend_line": 150.058729, "activity_lines": {"activity_5": 155.873331, "activity_10": 155.499999, "activity_20": 155.185714, "activity_30": 153.163077}, "trend_signal": 1, "fair_value": 126.697895, "relative_strength": 5.230308, "rate_of_change": 0.3665154536815246, "market_dynamics": -0.529854, "expectation": {"probability": 55.8748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c755ed81-2ef2-4c88-bde8-c3f91ee5a362/", "share_image": "https://sharemaestro.com/terminal/c755ed81-2ef2-4c88-bde8-c3f91ee5a362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}