{"ticker": {"uuid": "c756f24e-f4de-491b-8e12-01e96ddd1d03", "symbol": "3683", "name": "Great Harvest Maeta Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3683 fell 25.00%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 36.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.053, "close": 0.054, "volume": 820000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065291, "activity_20": 0.068095, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.13884, "relative_strength": -35.591017, "rate_of_change": -1.0874673629242824, "market_dynamics": 0.206114, "expectation": {"probability": 36.4938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.172, "close": 0.175, "volume": 32500}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177182, "activity_20": 0.176881, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.737878, "relative_strength": -7.812105, "rate_of_change": -0.563763077611569, "market_dynamics": 0.8726, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.161, "close": 0.175, "volume": 62500}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.1768, "activity_20": 0.17669, "activity_30": 0.178019}, "trend_signal": 0, "fair_value": 0.732718, "relative_strength": -10.754488, "rate_of_change": -0.4758507135016502, "market_dynamics": 0.798889, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.173, "close": 0.175, "volume": 110000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.176509, "activity_20": 0.176581, "activity_30": 0.177611}, "trend_signal": 0, "fair_value": 0.727429, "relative_strength": -5.492272, "rate_of_change": -0.4593758444408908, "market_dynamics": 0.75446, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.17, "close": 0.172, "volume": 87500}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.175636, "activity_20": 0.17621, "activity_30": 0.177062}, "trend_signal": 0, "fair_value": 0.722186, "relative_strength": -7.073558, "rate_of_change": -0.5911357340720137, "market_dynamics": 0.495463, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.158, "close": 0.163, "volume": 650000}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173145, "activity_20": 0.174976, "activity_30": 0.176002}, "trend_signal": 0, "fair_value": 0.716885, "relative_strength": -9.046915, "rate_of_change": -0.575702351295473, "market_dynamics": 0.330616, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.158, "close": 0.158, "volume": 332500}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.170055, "activity_20": 0.1733, "activity_30": 0.174686}, "trend_signal": 0, "fair_value": 0.711615, "relative_strength": -16.043773, "rate_of_change": -0.7102017937219677, "market_dynamics": 0.046025, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.159, "low": 0.151, "close": 0.155, "volume": 617500}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.161, "activity_10": 0.1668, "activity_20": 0.17139, "activity_30": 0.173258}, "trend_signal": 0, "fair_value": 0.706263, "relative_strength": -15.750179, "rate_of_change": -0.4702681036283473, "market_dynamics": -0.262538, "expectation": {"probability": 32.7279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.142, "close": 0.16, "volume": 332500}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.164873, "activity_20": 0.170071, "activity_30": 0.172206}, "trend_signal": 0, "fair_value": 0.700878, "relative_strength": -16.266463, "rate_of_change": -0.43505388542258516, "market_dynamics": -0.35274, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 272500}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.163218, "activity_20": 0.168838, "activity_30": 0.171204}, "trend_signal": 0, "fair_value": 0.695558, "relative_strength": -14.271302, "rate_of_change": -0.4745546421470609, "market_dynamics": -0.480877, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.159, "close": 0.16, "volume": 665000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.161927, "activity_20": 0.167652, "activity_30": 0.170256}, "trend_signal": 0, "fair_value": 0.690237, "relative_strength": -11.790666, "rate_of_change": -0.5724098454493423, "market_dynamics": -0.417971, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.16, "close": 0.161, "volume": 295000}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161145, "activity_20": 0.166657, "activity_30": 0.169437}, "trend_signal": 0, "fair_value": 0.684923, "relative_strength": -5.402626, "rate_of_change": -0.6142774899251494, "market_dynamics": -0.424766, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.161, "high": 0.182, "low": 0.157, "close": 0.182, "volume": 372500}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.164436, "activity_20": 0.167752, "activity_30": 0.170041}, "trend_signal": 0, "fair_value": 0.679744, "relative_strength": 5.999059, "rate_of_change": -0.19289475361025987, "market_dynamics": -0.073393, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.164, "close": 0.17, "volume": 872500}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.165418, "activity_20": 0.167695, "activity_30": 0.169892}, "trend_signal": 0, "fair_value": 0.674423, "relative_strength": -2.148409, "rate_of_change": -0.19326755658734762, "market_dynamics": 0.268759, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.169, "high": 0.179, "low": 0.169, "close": 0.179, "volume": 290000}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.168127, "activity_20": 0.16851, "activity_30": 0.170346}, "trend_signal": 0, "fair_value": 0.66916, "relative_strength": 4.243498, "rate_of_change": 0.15468083992858425, "market_dynamics": 0.566237, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 160000}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.170709, "activity_20": 0.169295, "activity_30": 0.170783}, "trend_signal": 0, "fair_value": 0.663, "relative_strength": 4.470395, "rate_of_change": 0.1741826479246107, "market_dynamics": 0.892602, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.169, "close": 0.178, "volume": 440000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.172818, "activity_20": 0.16999, "activity_30": 0.171135}, "trend_signal": 0, "fair_value": 0.656705, "relative_strength": 4.885643, "rate_of_change": 0.1738797795204365, "market_dynamics": 0.939507, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 30000}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.174564, "activity_20": 0.17069, "activity_30": 0.171469}, "trend_signal": 0, "fair_value": 0.650346, "relative_strength": 6.647319, "rate_of_change": -0.019093575879593302, "market_dynamics": 0.951274, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.169, "close": 0.178, "volume": 247500}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.175891, "activity_20": 0.17139, "activity_30": 0.171804}, "trend_signal": 0, "fair_value": 0.643987, "relative_strength": 8.765044, "rate_of_change": 0.0, "market_dynamics": 0.962693, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.139, "close": 0.178, "volume": 2035000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.176891, "activity_20": 0.172076, "activity_30": 0.17214}, "trend_signal": 0, "fair_value": 0.637628, "relative_strength": 6.954361, "rate_of_change": 0.1545138888888828, "market_dynamics": 1.095549, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 502500}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177564, "activity_20": 0.172771, "activity_30": 0.172458}, "trend_signal": 0, "fair_value": 0.631141, "relative_strength": 11.117491, "rate_of_change": -0.03871333067540981, "market_dynamics": 1.0825, "expectation": {"probability": 29.8558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 545000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177364, "activity_20": 0.173181, "activity_30": 0.172587}, "trend_signal": 0, "fair_value": 0.624635, "relative_strength": 8.310228, "rate_of_change": -0.09653179190751474, "market_dynamics": 1.121256, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.17, "close": 0.182, "volume": 245000}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178182, "activity_20": 0.174257, "activity_30": 0.173178}, "trend_signal": 1, "fair_value": 0.618173, "relative_strength": 11.285176, "rate_of_change": 0.03876574496769222, "market_dynamics": 1.132967, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 57500}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.178455, "activity_20": 0.175014, "activity_30": 0.173572}, "trend_signal": 1, "fair_value": 0.611692, "relative_strength": 12.730576, "rate_of_change": 0.1156737998843295, "market_dynamics": 0.963769, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.172, "high": 0.177, "low": 0.17, "close": 0.177, "volume": 80000}, "trend_line": 0.173233, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.1782, "activity_20": 0.175562, "activity_30": 0.173824}, "trend_signal": 1, "fair_value": 0.605391, "relative_strength": 10.10485, "rate_of_change": 0.07683419988445651, "market_dynamics": 0.836323, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.178164, "activity_20": 0.176181, "activity_30": 0.174131}, "trend_signal": 1, "fair_value": 0.599096, "relative_strength": 10.349908, "rate_of_change": -0.03809897652295492, "market_dynamics": 0.748475, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.17, "volume": 55000}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.176691, "activity_20": 0.175967, "activity_30": 0.173927}, "trend_signal": 1, "fair_value": 0.592622, "relative_strength": 10.145754, "rate_of_change": -0.17324316988802413, "market_dynamics": 0.345137, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5000}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.176818, "activity_20": 0.176457, "activity_30": 0.174258}, "trend_signal": 1, "fair_value": 0.585878, "relative_strength": 18.544989, "rate_of_change": 0.0, "market_dynamics": 0.184864, "expectation": {"probability": 32.6411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.175, "close": 0.177, "volume": 15000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176764, "activity_20": 0.176743, "activity_30": 0.174525}, "trend_signal": 1, "fair_value": 0.579192, "relative_strength": 14.554015, "rate_of_change": 0.038179640995684834, "market_dynamics": -0.027083, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176364, "activity_20": 0.176757, "activity_30": 0.174658}, "trend_signal": 1, "fair_value": 0.572494, "relative_strength": 16.021785, "rate_of_change": -0.09599093290465063, "market_dynamics": -0.286038, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.176018, "activity_20": 0.1767, "activity_30": 0.174802}, "trend_signal": 1, "fair_value": 0.564769, "relative_strength": 10.975663, "rate_of_change": -0.057881424114568605, "market_dynamics": -0.232968, "expectation": {"probability": 27.4092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.175727, "activity_20": 0.176571, "activity_30": 0.174953}, "trend_signal": 1, "fair_value": 0.557045, "relative_strength": 13.992769, "rate_of_change": 0.0, "market_dynamics": -0.358266, "expectation": {"probability": 27.4092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.161, "close": 0.167, "volume": 227500}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.173982, "activity_20": 0.175614, "activity_30": 0.174587}, "trend_signal": 1, "fair_value": 0.550167, "relative_strength": 10.376554, "rate_of_change": -0.15463290611407476, "market_dynamics": -0.506689, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.152, "close": 0.167, "volume": 102500}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.172509, "activity_20": 0.174729, "activity_30": 0.174239}, "trend_signal": 0, "fair_value": 0.543994, "relative_strength": 16.605804, "rate_of_change": -0.1548723897911772, "market_dynamics": -0.620193, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.151, "close": 0.168, "volume": 317500}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.171436, "activity_20": 0.173952, "activity_30": 0.173972}, "trend_signal": 0, "fair_value": 0.538212, "relative_strength": 12.095018, "rate_of_change": -0.07726583513912032, "market_dynamics": -0.644445, "expectation": {"probability": 32.8761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.15, "close": 0.171, "volume": 137500}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.171073, "activity_20": 0.173514, "activity_30": 0.173908}, "trend_signal": 0, "fair_value": 0.532513, "relative_strength": 16.528312, "rate_of_change": 0.15523255813954492, "market_dynamics": -0.639652, "expectation": {"probability": 33.8022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.173, "close": 0.176, "volume": 0}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.171745, "activity_20": 0.17359, "activity_30": 0.174148}, "trend_signal": 0, "fair_value": 0.52691, "relative_strength": 17.569397, "rate_of_change": 0.3482965396738722, "market_dynamics": -0.480614, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.162, "close": 0.176, "volume": 40000}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172309, "activity_20": 0.173676, "activity_30": 0.174351}, "trend_signal": 0, "fair_value": 0.521308, "relative_strength": 12.714745, "rate_of_change": 0.4049355863178086, "market_dynamics": -0.254317, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.161, "close": 0.169, "volume": 182500}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.171636, "activity_20": 0.173105, "activity_30": 0.174056}, "trend_signal": 0, "fair_value": 0.516045, "relative_strength": 5.382954, "rate_of_change": 0.17284391618222053, "market_dynamics": -0.22797, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.157, "close": 0.173, "volume": 457500}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.171836, "activity_20": 0.172957, "activity_30": 0.174}, "trend_signal": 0, "fair_value": 0.511128, "relative_strength": 8.389258, "rate_of_change": 0.24904093358717683, "market_dynamics": -0.055506, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.173, "high": 0.35, "low": 0.169, "close": 0.275, "volume": 8265000}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.190618, "activity_20": 0.182548, "activity_30": 0.180497}, "trend_signal": 1, "fair_value": 0.506994, "relative_strength": 72.165717, "rate_of_change": 2.199082042455538, "market_dynamics": 0.395852, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.15, "close": 0.28, "volume": 15260000}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.208491, "activity_20": 0.192152, "activity_30": 0.187069}, "trend_signal": 1, "fair_value": 0.502699, "relative_strength": 68.772985, "rate_of_change": 2.2269877002015335, "market_dynamics": 0.787279, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.205, "close": 0.275, "volume": 1252500}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.223545, "activity_20": 0.200781, "activity_30": 0.193062}, "trend_signal": 1, "fair_value": 0.498051, "relative_strength": 65.535894, "rate_of_change": 1.7023613399231146, "market_dynamics": 1.213691, "expectation": {"probability": 34.7606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.208, "close": 0.216, "volume": 352500}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.225909, "activity_20": 0.203348, "activity_30": 0.195049}, "trend_signal": 1, "fair_value": 0.493282, "relative_strength": 28.650654, "rate_of_change": 0.8277537796976278, "market_dynamics": 1.298797, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.248, "close": 0.255, "volume": 27500}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.234473, "activity_20": 0.209452, "activity_30": 0.199454}, "trend_signal": 1, "fair_value": 0.488314, "relative_strength": 48.423737, "rate_of_change": 1.357017774041, "market_dynamics": 1.117052, "expectation": {"probability": 33.9488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.24, "activity_20": 0.214424, "activity_30": 0.203178}, "trend_signal": 1, "fair_value": 0.482333, "relative_strength": 42.108692, "rate_of_change": 1.197250445138359, "market_dynamics": 0.892835, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239964, "activity_20": 0.216876, "activity_30": 0.205273}, "trend_signal": 1, "fair_value": 0.476846, "relative_strength": 31.565054, "rate_of_change": 0.8009063712258356, "market_dynamics": 0.656928, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.237782, "activity_20": 0.218405, "activity_30": 0.206817}, "trend_signal": 1, "fair_value": 0.471763, "relative_strength": 16.456874, "rate_of_change": 0.6733413788995651, "market_dynamics": 0.537107, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.217, "high": 0.26, "low": 0.173, "close": 0.19, "volume": 235000}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.229945, "activity_20": 0.217176, "activity_30": 0.206535}, "trend_signal": 1, "fair_value": 0.466955, "relative_strength": -2.824961, "rate_of_change": 0.20579625142127198, "market_dynamics": 0.250826, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.168, "high": 0.25, "low": 0.151, "close": 0.225, "volume": 1200000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.228091, "activity_20": 0.219219, "activity_30": 0.208486}, "trend_signal": 1, "fair_value": 0.4625, "relative_strength": 11.549151, "rate_of_change": 0.804037644980932, "market_dynamics": 0.070634, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.224745, "activity_20": 0.220738, "activity_30": 0.210142}, "trend_signal": 1, "fair_value": 0.457897, "relative_strength": 6.288477, "rate_of_change": 0.7471999103563822, "market_dynamics": -0.077655, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.166, "close": 0.207, "volume": 305000}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.213, "activity_10": 0.219636, "activity_20": 0.220605, "activity_30": 0.210735}, "trend_signal": 1, "fair_value": 0.452558, "relative_strength": 3.853321, "rate_of_change": 0.5394337714863421, "market_dynamics": -0.230809, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.207, "high": 0.28, "low": 0.181, "close": 0.228, "volume": 192500}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.219673, "activity_20": 0.222319, "activity_30": 0.212615}, "trend_signal": 1, "fair_value": 0.447353, "relative_strength": 17.061931, "rate_of_change": 0.7708669613359715, "market_dynamics": -0.245886, "expectation": {"probability": 32.4749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.199, "close": 0.2, "volume": 67500}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.215473, "activity_20": 0.221076, "activity_30": 0.212589}, "trend_signal": 1, "fair_value": 0.442481, "relative_strength": 0.744254, "rate_of_change": 0.3493013972055919, "market_dynamics": -0.408187, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.204, "volume": 60000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212291, "activity_20": 0.220057, "activity_30": 0.212776}, "trend_signal": 1, "fair_value": 0.43725, "relative_strength": 4.702867, "rate_of_change": 0.44753853804078164, "market_dynamics": -0.56063, "expectation": {"probability": 32.929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.178, "close": 0.195, "volume": 340000}, "trend_line": 0.202567, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.2084, "activity_20": 0.21801, "activity_30": 0.212325}, "trend_signal": 1, "fair_value": 0.431192, "relative_strength": -0.670909, "rate_of_change": 0.28069306930692284, "market_dynamics": -0.65578, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.188, "volume": 100000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.204182, "activity_20": 0.215181, "activity_30": 0.211385}, "trend_signal": 0, "fair_value": 0.426051, "relative_strength": -2.822067, "rate_of_change": 0.2961982948851439, "market_dynamics": -0.826622, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.154, "low": 0.071, "close": 0.115, "volume": 14547500}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.168, "activity_10": 0.187345, "activity_20": 0.205343, "activity_30": 0.205697}, "trend_signal": 0, "fair_value": 0.420571, "relative_strength": -40.573848, "rate_of_change": -1.0336324304636042, "market_dynamics": -0.892164, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.11, "close": 0.119, "volume": 1130000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.173091, "activity_20": 0.196176, "activity_30": 0.200402}, "trend_signal": 0, "fair_value": 0.414987, "relative_strength": -39.993284, "rate_of_change": -0.9618684319157254, "market_dynamics": -1.027577, "expectation": {"probability": 36.7293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.114, "volume": 60000}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.159218, "activity_20": 0.186771, "activity_30": 0.19491}, "trend_signal": 0, "fair_value": 0.409564, "relative_strength": -39.454637, "rate_of_change": -1.0209257129657099, "market_dynamics": -1.1766, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.112, "close": 0.122, "volume": 257500}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.148818, "activity_20": 0.17841, "activity_30": 0.190065}, "trend_signal": 0, "fair_value": 0.404256, "relative_strength": -33.594696, "rate_of_change": -0.8964992389649878, "market_dynamics": -1.276724, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.103, "close": 0.13, "volume": 1052500}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.141691, "activity_20": 0.171538, "activity_30": 0.185849}, "trend_signal": 0, "fair_value": 0.398936, "relative_strength": -28.858207, "rate_of_change": -0.7679193991798627, "market_dynamics": -1.35049, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.129, "high": 0.136, "low": 0.127, "close": 0.135, "volume": 255000}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.136873, "activity_20": 0.165857, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.393519, "relative_strength": -26.683701, "rate_of_change": -0.5499579534960566, "market_dynamics": -1.253481, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.139, "volume": 215000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.134473, "activity_20": 0.161224, "activity_30": 0.178585}, "trend_signal": 0, "fair_value": 0.387231, "relative_strength": -25.85199, "rate_of_change": -0.48452276582609594, "market_dynamics": -1.190609, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.126, "close": 0.136, "volume": 410000}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.132636, "activity_20": 0.156671, "activity_30": 0.174983}, "trend_signal": 0, "fair_value": 0.380282, "relative_strength": -27.902342, "rate_of_change": -0.5556916693165469, "market_dynamics": -1.107727, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.135, "close": 0.139, "volume": 220000}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.132582, "activity_20": 0.152971, "activity_30": 0.171643}, "trend_signal": 0, "fair_value": 0.373353, "relative_strength": -27.658532, "rate_of_change": -0.5593210565768632, "market_dynamics": -0.999384, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.139, "high": 0.151, "low": 0.138, "close": 0.15, "volume": 727500}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.135545, "activity_20": 0.150833, "activity_30": 0.169082}, "trend_signal": 0, "fair_value": 0.366109, "relative_strength": -19.316288, "rate_of_change": -0.45703742751713583, "market_dynamics": -0.887763, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.148, "close": 0.158, "volume": 452500}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.140655, "activity_20": 0.14981, "activity_30": 0.167092}, "trend_signal": 0, "fair_value": 0.35866, "relative_strength": -14.529819, "rate_of_change": -0.3177410727997698, "market_dynamics": -0.590931, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.159, "volume": 120000}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.145164, "activity_20": 0.149162, "activity_30": 0.165206}, "trend_signal": 0, "fair_value": 0.351154, "relative_strength": -18.008717, "rate_of_change": -0.17690840607119895, "market_dynamics": -0.289804, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.157, "high": 0.171, "low": 0.155, "close": 0.168, "volume": 477500}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.150582, "activity_20": 0.149519, "activity_30": 0.163923}, "trend_signal": 0, "fair_value": 0.343385, "relative_strength": -23.076732, "rate_of_change": -0.08887706226716363, "market_dynamics": 0.017578, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.13, "close": 0.171, "volume": 4462500}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.155564, "activity_20": 0.150433, "activity_30": 0.162843}, "trend_signal": 0, "fair_value": 0.335506, "relative_strength": -28.605559, "rate_of_change": -1.8462390735779135, "market_dynamics": 0.349002, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.17, "close": 0.18, "volume": 737500}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.161291, "activity_20": 0.152448, "activity_30": 0.162568}, "trend_signal": 0, "fair_value": 0.327814, "relative_strength": -19.37292, "rate_of_change": -1.8093310250885812, "market_dynamics": 0.561528, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.159, "close": 0.169, "volume": 1087500}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.164109, "activity_20": 0.153543, "activity_30": 0.161798}, "trend_signal": 0, "fair_value": 0.320051, "relative_strength": -22.351737, "rate_of_change": -1.9526565082102258, "market_dynamics": 0.737271, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.166, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 1727500}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.169218, "activity_20": 0.156443, "activity_30": 0.162288}, "trend_signal": 0, "fair_value": 0.312455, "relative_strength": -13.947383, "rate_of_change": -0.5822998872604319, "market_dynamics": 0.894609, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.184, "close": 0.19, "volume": 515000}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.1744, "activity_20": 0.15989, "activity_30": 0.163168}, "trend_signal": 0, "fair_value": 0.304827, "relative_strength": -11.090843, "rate_of_change": -1.2286879064677645, "market_dynamics": 0.905514, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.179, "close": 0.189, "volume": 240000}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.178418, "activity_20": 0.16331, "activity_30": 0.164123}, "trend_signal": 0, "fair_value": 0.297192, "relative_strength": -12.29668, "rate_of_change": -1.109644087256022, "market_dynamics": 0.880095, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 65000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.181527, "activity_20": 0.166757, "activity_30": 0.165202}, "trend_signal": 0, "fair_value": 0.289622, "relative_strength": -6.347939, "rate_of_change": -0.6774367696656941, "market_dynamics": 0.848513, "expectation": {"probability": 34.55, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 37500}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.183745, "activity_20": 0.170105, "activity_30": 0.166292}, "trend_signal": 0, "fair_value": 0.28134, "relative_strength": -5.829312, "rate_of_change": -0.5651665692577414, "market_dynamics": 0.743054, "expectation": {"probability": 35.7358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10000}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.184691, "activity_20": 0.172724, "activity_30": 0.167187}, "trend_signal": 0, "fair_value": 0.273032, "relative_strength": -8.645536, "rate_of_change": -0.11755508925370489, "market_dynamics": 0.674421, "expectation": {"probability": 35.3886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 140000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.185, "activity_20": 0.174938, "activity_30": 0.16803}, "trend_signal": 0, "fair_value": 0.264846, "relative_strength": -10.886094, "rate_of_change": -0.8238541072069653, "market_dynamics": 0.612725, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.183582, "activity_20": 0.176062, "activity_30": 0.168447}, "trend_signal": 1, "fair_value": 0.257122, "relative_strength": -14.950167, "rate_of_change": -0.929194875780995, "market_dynamics": 0.452611, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1, "close": 0.126, "volume": 470000}, "trend_line": 0.164267, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.173182, "activity_20": 0.172267, "activity_30": 0.165804}, "trend_signal": 0, "fair_value": 0.248506, "relative_strength": -37.481991, "rate_of_change": -1.617086011008168, "market_dynamics": 0.07974, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.125, "volume": 15000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.163582, "activity_20": 0.168395, "activity_30": 0.163271}, "trend_signal": 0, "fair_value": 0.239949, "relative_strength": -38.652879, "rate_of_change": -2.090499004669223, "market_dynamics": -0.335616, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.154782, "activity_20": 0.164571, "activity_30": 0.160959}, "trend_signal": 0, "fair_value": 0.231327, "relative_strength": -37.12015, "rate_of_change": -1.5544073666473934, "market_dynamics": -0.744236, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.147073, "activity_20": 0.160814, "activity_30": 0.158809}, "trend_signal": 0, "fair_value": 0.222769, "relative_strength": -34.357355, "rate_of_change": -1.6629508693702488, "market_dynamics": -1.029806, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.140545, "activity_20": 0.15711, "activity_30": 0.156828}, "trend_signal": 0, "fair_value": 0.214147, "relative_strength": -35.537823, "rate_of_change": -1.498394348105332, "market_dynamics": -1.080567, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.125, "activity_10": 0.135182, "activity_20": 0.153471, "activity_30": 0.154998}, "trend_signal": 0, "fair_value": 0.206359, "relative_strength": -36.556552, "rate_of_change": -1.3692645745173282, "market_dynamics": -1.039786, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.125, "activity_10": 0.130982, "activity_20": 0.149952, "activity_30": 0.153303}, "trend_signal": 0, "fair_value": 0.198442, "relative_strength": -36.454177, "rate_of_change": 0.22014054618654427, "market_dynamics": -1.006507, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 10000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127927, "activity_20": 0.14659, "activity_30": 0.151587}, "trend_signal": 0, "fair_value": 0.190846, "relative_strength": -38.54629, "rate_of_change": 0.13192612137201712, "market_dynamics": -0.96603, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125945, "activity_20": 0.14339, "activity_30": 0.149858}, "trend_signal": 0, "fair_value": 0.183571, "relative_strength": -41.977445, "rate_of_change": 0.2417654808959198, "market_dynamics": -0.918921, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.122, "close": 0.125, "volume": 52500}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125018, "activity_20": 0.140395, "activity_30": 0.148105}, "trend_signal": 0, "fair_value": 0.176487, "relative_strength": -43.552041, "rate_of_change": 0.06571727115604352, "market_dynamics": -0.875174, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.113, "close": 0.117, "volume": 45000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123545, "activity_20": 0.136857, "activity_30": 0.14583}, "trend_signal": 0, "fair_value": 0.176397, "relative_strength": -45.335011, "rate_of_change": -0.28502564574071704, "market_dynamics": -0.838271, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.115, "close": 0.115, "volume": 130000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.121873, "activity_20": 0.133429, "activity_30": 0.143454}, "trend_signal": 0, "fair_value": 0.176295, "relative_strength": -47.831916, "rate_of_change": -0.4386398213827033, "market_dynamics": -0.802436, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.120382, "activity_20": 0.130257, "activity_30": 0.14112}, "trend_signal": 0, "fair_value": 0.176192, "relative_strength": -45.874384, "rate_of_change": -0.5292160325997044, "market_dynamics": -0.805486, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.116, "volume": 192500}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.119255, "activity_20": 0.127514, "activity_30": 0.138903}, "trend_signal": 0, "fair_value": 0.176096, "relative_strength": -43.334421, "rate_of_change": -0.4435813709125013, "market_dynamics": -0.744958, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.111, "volume": 290000}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.117382, "activity_20": 0.124648, "activity_30": 0.136406}, "trend_signal": 0, "fair_value": 0.175968, "relative_strength": -44.133483, "rate_of_change": -0.6232464929859649, "market_dynamics": -0.609676, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.096, "high": 0.13, "low": 0.095, "close": 0.127, "volume": 590000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.118673, "activity_20": 0.123676, "activity_30": 0.135002}, "trend_signal": 0, "fair_value": 0.175942, "relative_strength": -32.995028, "rate_of_change": -0.5155713296631763, "market_dynamics": -0.215922, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.119745, "activity_20": 0.122905, "activity_30": 0.133583}, "trend_signal": 0, "fair_value": 0.17591, "relative_strength": -25.868587, "rate_of_change": -0.7209459459459355, "market_dynamics": 0.096025, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.114, "close": 0.114, "volume": 675000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.118618, "activity_20": 0.121286, "activity_30": 0.131458}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": -33.092543, "rate_of_change": -1.0208734593318052, "market_dynamics": 0.352605, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.114, "close": 0.118, "volume": 327500}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.118418, "activity_20": 0.120381, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.175718, "relative_strength": -31.443455, "rate_of_change": -1.1455446838062893, "market_dynamics": 0.53997, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 150000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.1178, "activity_20": 0.1195, "activity_30": 0.127832}, "trend_signal": 0, "fair_value": 0.175615, "relative_strength": -33.902107, "rate_of_change": -1.2986290316971263, "market_dynamics": 0.380646, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.117364, "activity_20": 0.118905, "activity_30": 0.126097}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -33.82629, "rate_of_change": -1.527131782945738, "market_dynamics": 0.283658, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116964, "activity_20": 0.118362, "activity_30": 0.124501}, "trend_signal": 0, "fair_value": 0.17541, "relative_strength": -34.107574, "rate_of_change": -1.2881710118583272, "market_dynamics": 0.160904, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.101, "close": 0.114, "volume": 597500}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.116382, "activity_20": 0.117771, "activity_30": 0.122957}, "trend_signal": 0, "fair_value": 0.175301, "relative_strength": -34.326461, "rate_of_change": -1.7153255566108232, "market_dynamics": 0.17998, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.115636, "activity_20": 0.117138, "activity_30": 0.121501}, "trend_signal": 0, "fair_value": 0.174391, "relative_strength": -32.665876, "rate_of_change": -1.8935286611048308, "market_dynamics": 0.131686, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.114945, "activity_20": 0.116562, "activity_30": 0.120211}, "trend_signal": 0, "fair_value": 0.173692, "relative_strength": -32.990737, "rate_of_change": -1.904511278195494, "market_dynamics": 0.148566, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.105, "close": 0.118, "volume": 337500}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115127, "activity_20": 0.116519, "activity_30": 0.119406}, "trend_signal": 0, "fair_value": 0.173231, "relative_strength": -29.081126, "rate_of_change": -1.8142518797856992, "market_dynamics": 0.334781, "expectation": {"probability": 37.8242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.116, "close": 0.118, "volume": 10000}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.115473, "activity_20": 0.11651, "activity_30": 0.118755}, "trend_signal": 0, "fair_value": 0.172827, "relative_strength": -26.817433, "rate_of_change": -1.8212334113973474, "market_dynamics": 0.337485, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115964, "activity_20": 0.116533, "activity_30": 0.118254}, "trend_signal": 0, "fair_value": 0.172179, "relative_strength": -27.925387, "rate_of_change": -1.7492665007513846, "market_dynamics": 0.506271, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.115, "close": 0.122, "volume": 497500}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.119, "activity_10": 0.117109, "activity_20": 0.116971, "activity_30": 0.118153}, "trend_signal": 0, "fair_value": 0.171532, "relative_strength": -24.040688, "rate_of_change": -1.646070552817495, "market_dynamics": 0.862258, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 10000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.118182, "activity_20": 0.117424, "activity_30": 0.118183}, "trend_signal": 0, "fair_value": 0.170821, "relative_strength": -24.429972, "rate_of_change": -1.453103272362242, "market_dynamics": 0.87075, "expectation": {"probability": 30.9104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.12, "close": 0.122, "volume": 5000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.119127, "activity_20": 0.11789, "activity_30": 0.118327}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -26.172242, "rate_of_change": -0.11188390792120971, "market_dynamics": 0.945467, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.085, "close": 0.085, "volume": 10722500}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.113218, "activity_20": 0.11481, "activity_30": 0.116092}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -49.141437, "rate_of_change": -1.1142410538898135, "market_dynamics": 0.762061, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.085, "close": 0.086, "volume": 3310000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.108036, "activity_20": 0.111967, "activity_30": 0.114009}, "trend_signal": 0, "fair_value": 0.168564, "relative_strength": -46.038128, "rate_of_change": -1.0989010989010952, "market_dynamics": 0.191748, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 40000}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.093, "activity_10": 0.103364, "activity_20": 0.109262, "activity_30": 0.112009}, "trend_signal": 0, "fair_value": 0.167744, "relative_strength": -46.092302, "rate_of_change": -1.1111111111111192, "market_dynamics": -0.299959, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.084, "close": 0.087, "volume": 162500}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.099364, "activity_20": 0.106795, "activity_30": 0.110157}, "trend_signal": 0, "fair_value": 0.166981, "relative_strength": -45.614404, "rate_of_change": -1.0950734658599743, "market_dynamics": -0.78499, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.087, "close": 0.095, "volume": 392500}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.097291, "activity_20": 0.105205, "activity_30": 0.108903}, "trend_signal": 0, "fair_value": 0.166256, "relative_strength": -40.0518, "rate_of_change": -0.8738737951465056, "market_dynamics": -0.928077, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 7500}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.095818, "activity_20": 0.103862, "activity_30": 0.107778}, "trend_signal": 0, "fair_value": 0.165558, "relative_strength": -38.046272, "rate_of_change": -0.8516040305731212, "market_dynamics": -0.870038, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.081, "high": 0.094, "low": 0.081, "close": 0.094, "volume": 332500}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.094382, "activity_20": 0.102471, "activity_30": 0.106587}, "trend_signal": 0, "fair_value": 0.164827, "relative_strength": -39.222297, "rate_of_change": -0.9193807961446409, "market_dynamics": -0.708859, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 172500}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092473, "activity_20": 0.1007, "activity_30": 0.10514}, "trend_signal": 0, "fair_value": 0.164147, "relative_strength": -43.549627, "rate_of_change": -1.0768802778351176, "market_dynamics": -0.594645, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091164, "activity_20": 0.099067, "activity_30": 0.10377}, "trend_signal": 0, "fair_value": 0.163436, "relative_strength": -42.899085, "rate_of_change": -1.0886032313372518, "market_dynamics": -0.602948, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.090273, "activity_20": 0.097462, "activity_30": 0.102413}, "trend_signal": 0, "fair_value": 0.162744, "relative_strength": -41.728585, "rate_of_change": -0.8859703025689548, "market_dynamics": -0.624923, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.077, "volume": 665000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.088, "activity_20": 0.094938, "activity_30": 0.100409}, "trend_signal": 0, "fair_value": 0.162006, "relative_strength": -50.137987, "rate_of_change": -1.1724208130141398, "market_dynamics": -0.718993, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.072, "close": 0.09, "volume": 335000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.088236, "activity_20": 0.093833, "activity_30": 0.099325}, "trend_signal": 0, "fair_value": 0.161429, "relative_strength": -38.790093, "rate_of_change": -0.7799625468164797, "market_dynamics": -0.616474, "expectation": {"probability": 39.6464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.083, "close": 0.093, "volume": 65000}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.088945, "activity_20": 0.093129, "activity_30": 0.098488}, "trend_signal": 0, "fair_value": 0.160872, "relative_strength": -33.115149, "rate_of_change": -0.7238102428114448, "market_dynamics": -0.420121, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.08, "volume": 222500}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087164, "activity_20": 0.091281, "activity_30": 0.096862}, "trend_signal": 0, "fair_value": 0.160218, "relative_strength": -43.299323, "rate_of_change": -0.9819391634981047, "market_dynamics": -0.317753, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 5000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.085327, "activity_20": 0.089495, "activity_30": 0.095239}, "trend_signal": 0, "fair_value": 0.159506, "relative_strength": -42.178652, "rate_of_change": -1.5359950848157193, "market_dynamics": -0.08502, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.092, "volume": 95000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086145, "activity_20": 0.089133, "activity_30": 0.094557}, "trend_signal": 0, "fair_value": 0.158776, "relative_strength": -32.134996, "rate_of_change": -1.1056187662698624, "market_dynamics": 0.149289, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.092, "close": 0.093, "volume": 1022500}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.087218, "activity_20": 0.08899, "activity_30": 0.094013}, "trend_signal": 0, "fair_value": 0.158083, "relative_strength": -30.642605, "rate_of_change": -0.6901107134758829, "market_dynamics": 0.423271, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.082, "close": 0.094, "volume": 15000}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.088491, "activity_20": 0.089062, "activity_30": 0.093578}, "trend_signal": 0, "fair_value": 0.157404, "relative_strength": -24.394524, "rate_of_change": -0.7941786703463701, "market_dynamics": 0.693987, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.078, "high": 0.092, "low": 0.078, "close": 0.09, "volume": 365000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.088945, "activity_20": 0.088886, "activity_30": 0.092938}, "trend_signal": 0, "fair_value": 0.156673, "relative_strength": -27.710319, "rate_of_change": -0.833558484184404, "market_dynamics": 0.860038, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089382, "activity_20": 0.088862, "activity_30": 0.092351}, "trend_signal": 0, "fair_value": 0.156006, "relative_strength": -26.649112, "rate_of_change": -0.840565085771948, "market_dynamics": 0.811331, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 5000}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.087964, "activity_20": 0.088038, "activity_30": 0.091172}, "trend_signal": 0, "fair_value": 0.155263, "relative_strength": -32.970031, "rate_of_change": -1.1875807748277525, "market_dynamics": 0.523884, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086491, "activity_20": 0.087238, "activity_30": 0.090069}, "trend_signal": 0, "fair_value": 0.154622, "relative_strength": -31.281077, "rate_of_change": -1.1668383110195766, "market_dynamics": 0.32453, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.082, "activity_10": 0.0852, "activity_20": 0.086467, "activity_30": 0.089039}, "trend_signal": 0, "fair_value": 0.153962, "relative_strength": -30.704314, "rate_of_change": -1.1462273489845363, "market_dynamics": 0.150441, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 22500}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083236, "activity_20": 0.085248, "activity_30": 0.087757}, "trend_signal": 0, "fair_value": 0.153256, "relative_strength": -35.349626, "rate_of_change": -1.3355539861068697, "market_dynamics": -0.056339, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 12500}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.081364, "activity_20": 0.084086, "activity_30": 0.086557}, "trend_signal": 0, "fair_value": 0.152519, "relative_strength": -34.021519, "rate_of_change": -1.5309829059829099, "market_dynamics": -0.131691, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 337500}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080109, "activity_20": 0.083305, "activity_30": 0.085643}, "trend_signal": 0, "fair_value": 0.151782, "relative_strength": -31.898828, "rate_of_change": -1.4473727038961905, "market_dynamics": -0.19813, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064, "high": 0.095, "low": 0.064, "close": 0.08, "volume": 5547500}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079473, "activity_20": 0.0828, "activity_30": 0.084944}, "trend_signal": 0, "fair_value": 0.151064, "relative_strength": -28.864993, "rate_of_change": -1.3937665826296646, "market_dynamics": -0.136538, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.074, "close": 0.082, "volume": 3470000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.079436, "activity_20": 0.082552, "activity_30": 0.084456}, "trend_signal": 0, "fair_value": 0.150436, "relative_strength": -27.730821, "rate_of_change": -1.4893878325722512, "market_dynamics": 0.107104, "expectation": {"probability": 35.086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 275000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078891, "activity_20": 0.081957, "activity_30": 0.083796}, "trend_signal": 0, "fair_value": 0.14984, "relative_strength": -28.121658, "rate_of_change": -1.6615098659231906, "market_dynamics": 0.155665, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 240000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.078564, "activity_20": 0.081414, "activity_30": 0.08323}, "trend_signal": 0, "fair_value": 0.14925, "relative_strength": -27.254223, "rate_of_change": -1.690734956838425, "market_dynamics": 0.075493, "expectation": {"probability": 34.8173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078455, "activity_20": 0.080919, "activity_30": 0.082759}, "trend_signal": 0, "fair_value": 0.148667, "relative_strength": -25.994604, "rate_of_change": -0.2731535756154714, "market_dynamics": -0.115216, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0782, "activity_20": 0.080324, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.148013, "relative_strength": -26.759661, "rate_of_change": -0.352663194893447, "market_dynamics": -0.410208, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.07, "close": 0.071, "volume": 1215000}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076909, "activity_20": 0.079219, "activity_30": 0.081351}, "trend_signal": 0, "fair_value": 0.147327, "relative_strength": -29.493849, "rate_of_change": -0.5898521830429301, "market_dynamics": -0.560484, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 47500}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075964, "activity_20": 0.078314, "activity_30": 0.080559}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -26.973358, "rate_of_change": -0.5933520832591649, "market_dynamics": -0.610146, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 10000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075982, "activity_20": 0.077924, "activity_30": 0.080123}, "trend_signal": 0, "fair_value": 0.146038, "relative_strength": -20.590479, "rate_of_change": -0.7162725178172663, "market_dynamics": -0.349019, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.064, "close": 0.065, "volume": 585000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073782, "activity_20": 0.0764, "activity_30": 0.078951}, "trend_signal": 0, "fair_value": 0.145301, "relative_strength": -31.357626, "rate_of_change": -1.2432815900537557, "market_dynamics": -0.355446, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.094, "low": 0.062, "close": 0.069, "volume": 1062500}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072545, "activity_20": 0.075386, "activity_30": 0.078103}, "trend_signal": 0, "fair_value": 0.14459, "relative_strength": -26.565184, "rate_of_change": -1.014208661561127, "market_dynamics": -0.262273, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 187500}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.0706, "activity_20": 0.07401, "activity_30": 0.076987}, "trend_signal": 0, "fair_value": 0.143891, "relative_strength": -32.701384, "rate_of_change": -1.0246002460024606, "market_dynamics": -0.279551, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 832500}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068618, "activity_20": 0.072586, "activity_30": 0.075796}, "trend_signal": 0, "fair_value": 0.143179, "relative_strength": -34.454027, "rate_of_change": -1.1184709259696497, "market_dynamics": -0.634212, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.066927, "activity_20": 0.071295, "activity_30": 0.074662}, "trend_signal": 0, "fair_value": 0.142423, "relative_strength": -32.930549, "rate_of_change": -1.0896477182751554, "market_dynamics": -0.773638, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065891, "activity_20": 0.070329, "activity_30": 0.073714}, "trend_signal": 0, "fair_value": 0.141686, "relative_strength": -29.220783, "rate_of_change": -0.5501905972045779, "market_dynamics": -0.945178, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065109, "activity_20": 0.069438, "activity_30": 0.072794}, "trend_signal": 0, "fair_value": 0.140955, "relative_strength": -29.874758, "rate_of_change": -1.10774655985282, "market_dynamics": -0.991197, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.087, "low": 0.064, "close": 0.075, "volume": 2322500}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.066564, "activity_20": 0.069671, "activity_30": 0.072639}, "trend_signal": 0, "fair_value": 0.140314, "relative_strength": -15.500393, "rate_of_change": -0.7751937984496168, "market_dynamics": -0.489589, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 900000}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.067764, "activity_20": 0.069833, "activity_30": 0.072458}, "trend_signal": 0, "fair_value": 0.139635, "relative_strength": -14.532792, "rate_of_change": -0.2604166666666561, "market_dynamics": 0.042801, "expectation": {"probability": 36.3781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.053, "close": 0.054, "volume": 820000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065291, "activity_20": 0.068095, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.13884, "relative_strength": -35.591017, "rate_of_change": -1.0874673629242824, "market_dynamics": 0.206114, "expectation": {"probability": 36.4938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c756f24e-f4de-491b-8e12-01e96ddd1d03/", "share_image": "https://sharemaestro.com/terminal/c756f24e-f4de-491b-8e12-01e96ddd1d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}