{"ticker": {"uuid": "c7573aa5-5d70-43b1-84bf-975624dc8a15", "symbol": "8261", "name": "Advanced Power Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8261 rose 5.31%, moving from 168.54 to 177.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.81 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "177.50"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 187.0, "high": 210.5, "low": 176.0, "close": 177.5, "volume": 40890426}, "trend_line": 154.318285, "activity_lines": {"activity_5": 179.166667, "activity_10": 208.301932, "activity_20": 201.840851, "activity_30": 181.545618}, "trend_signal": 1, "fair_value": 95.520161, "relative_strength": 8.808866, "rate_of_change": 1.9355559054436617, "market_dynamics": -0.434985, "expectation": {"probability": 51.1867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 80.865095, "high": 80.865095, "low": 75.627245, "close": 77.005623, "volume": 3229114}, "trend_line": 91.85608, "activity_lines": {"activity_5": 82.194463, "activity_10": 85.493281, "activity_20": 88.505746, "activity_30": 89.93374}, "trend_signal": 0, "fair_value": 76.002673, "relative_strength": -22.530382, "rate_of_change": -0.5089348706358866, "market_dynamics": -1.202165, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.924545, "high": 77.924545, "low": 73.789403, "close": 75.167786, "volume": 3639859}, "trend_line": 91.29574, "activity_lines": {"activity_5": 79.26617, "activity_10": 83.156382, "activity_20": 87.068187, "activity_30": 88.857075}, "trend_signal": 0, "fair_value": 76.335214, "relative_strength": -24.344891, "rate_of_change": -0.6100195000701214, "market_dynamics": -1.274366, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.708325, "high": 77.189404, "low": 73.789397, "close": 76.362373, "volume": 3252823}, "trend_line": 90.556224, "activity_lines": {"activity_5": 77.483461, "activity_10": 81.374175, "activity_20": 85.822361, "activity_30": 87.893632}, "trend_signal": 0, "fair_value": 76.66971, "relative_strength": -23.371522, "rate_of_change": -0.8100224610699194, "market_dynamics": -1.308388, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.627246, "high": 82.611042, "low": 75.259676, "close": 80.405624, "volume": 9518612}, "trend_line": 89.980682, "activity_lines": {"activity_5": 77.857154, "activity_10": 80.642878, "activity_20": 85.069337, "activity_30": 87.238755}, "trend_signal": 0, "fair_value": 77.044641, "relative_strength": -18.419452, "rate_of_change": -0.6355631612908227, "market_dynamics": -1.134378, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.038065, "high": 81.324556, "low": 78.016436, "close": 80.221848, "volume": 4606080}, "trend_line": 89.311417, "activity_lines": {"activity_5": 78.61067, "activity_10": 80.096538, "activity_20": 84.356003, "activity_30": 86.609153}, "trend_signal": 0, "fair_value": 77.403359, "relative_strength": -19.835582, "rate_of_change": -0.7437874276169587, "market_dynamics": -1.046083, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.762392, "high": 81.140775, "low": 75.351556, "close": 77.556969, "volume": 2619372}, "trend_line": 88.713919, "activity_lines": {"activity_5": 78.518776, "activity_10": 79.259483, "activity_20": 83.440682, "activity_30": 85.850801}, "trend_signal": 0, "fair_value": 77.747068, "relative_strength": -19.289701, "rate_of_change": -0.6690051732131869, "market_dynamics": -1.04859, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.556978, "high": 78.200221, "low": 75.811025, "close": 75.902916, "volume": 1114172}, "trend_line": 88.032086, "activity_lines": {"activity_5": 77.838775, "activity_10": 78.342233, "activity_20": 82.430246, "activity_30": 85.024285}, "trend_signal": 0, "fair_value": 78.087951, "relative_strength": -20.447142, "rate_of_change": -0.7685749966699109, "market_dynamics": -1.058113, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.270487, "high": 78.108321, "low": 75.994803, "close": 77.373184, "volume": 1195589}, "trend_line": 87.443061, "activity_lines": {"activity_5": 77.599854, "activity_10": 77.882771, "activity_20": 81.617612, "activity_30": 84.336614}, "trend_signal": 0, "fair_value": 78.414318, "relative_strength": -19.138539, "rate_of_change": -0.6691026269671794, "market_dynamics": -1.171784, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.64886, "high": 80.865084, "low": 76.45426, "close": 80.129944, "volume": 3361253}, "trend_line": 87.106525, "activity_lines": {"activity_5": 78.212466, "activity_10": 78.126702, "activity_20": 81.137074, "activity_30": 83.8648}, "trend_signal": 0, "fair_value": 78.74543, "relative_strength": -17.004356, "rate_of_change": -0.3848630138873973, "market_dynamics": -0.986861, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.486706, "high": 84.356994, "low": 77.281293, "close": 79.854286, "volume": 12443001}, "trend_line": 86.644002, "activity_lines": {"activity_5": 78.751571, "activity_10": 78.44582, "activity_20": 80.684617, "activity_30": 83.396914}, "trend_signal": 0, "fair_value": 79.08058, "relative_strength": -15.054579, "rate_of_change": -0.5309854801348171, "market_dynamics": -0.560468, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.935355, "high": 81.508327, "low": 78.384003, "close": 79.119133, "volume": 3417795}, "trend_line": 86.244573, "activity_lines": {"activity_5": 79.070128, "activity_10": 78.649652, "activity_20": 80.23239, "activity_30": 82.911438}, "trend_signal": 0, "fair_value": 79.370393, "relative_strength": -13.789301, "rate_of_change": -0.4610001740224301, "market_dynamics": -0.203385, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.659684, "high": 79.394824, "low": 76.178587, "close": 79.119133, "volume": 2755641}, "trend_line": 85.830544, "activity_lines": {"activity_5": 79.284542, "activity_10": 78.815057, "activity_20": 79.851825, "activity_30": 82.451732}, "trend_signal": 0, "fair_value": 79.659151, "relative_strength": -15.273858, "rate_of_change": -0.4800638296394595, "market_dynamics": 0.090532, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.048876, "high": 82.243477, "low": 77.189408, "close": 78.10833, "volume": 3021876}, "trend_line": 85.134627, "activity_lines": {"activity_5": 78.947606, "activity_10": 78.724837, "activity_20": 79.444568, "activity_30": 81.953525}, "trend_signal": 0, "fair_value": 79.942485, "relative_strength": -16.626315, "rate_of_change": -0.8108034361287615, "market_dynamics": 0.181742, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.751573, "high": 83.438081, "low": 77.097519, "close": 82.702934, "volume": 7800255}, "trend_line": 84.810858, "activity_lines": {"activity_5": 80.093196, "activity_10": 79.438255, "activity_20": 79.549281, "activity_30": 81.796642}, "trend_signal": 0, "fair_value": 80.261075, "relative_strength": -14.004518, "rate_of_change": -0.3803023650999242, "market_dynamics": 0.33466, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.081318, "high": 96.02729, "low": 83.621857, "close": 90.697548, "volume": 38580571}, "trend_line": 84.797376, "activity_lines": {"activity_5": 83.732124, "activity_10": 81.563469, "activity_20": 80.461639, "activity_30": 82.176428}, "trend_signal": 0, "fair_value": 80.627219, "relative_strength": -5.794203, "rate_of_change": -0.015896549472469927, "market_dynamics": 0.719932, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.811069, "high": 99.702985, "low": 88.216461, "close": 95.108368, "volume": 25803159}, "trend_line": 84.945521, "activity_lines": {"activity_5": 88.118442, "activity_10": 84.300184, "activity_20": 81.79495, "activity_30": 82.841653}, "trend_signal": 0, "fair_value": 81.015043, "relative_strength": -1.695805, "rate_of_change": 0.17470469840953515, "market_dynamics": 1.144121, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.027296, "high": 96.027296, "low": 90.973222, "close": 91.892143, "volume": 11064905}, "trend_line": 85.074057, "activity_lines": {"activity_5": 90.366735, "activity_10": 86.133014, "activity_20": 82.796136, "activity_30": 83.289822}, "trend_signal": 0, "fair_value": 81.381723, "relative_strength": -4.195338, "rate_of_change": 0.1513158062801179, "market_dynamics": 1.424854, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.270535, "high": 96.027295, "low": 91.892143, "close": 91.892143, "volume": 10318466}, "trend_line": 85.071195, "activity_lines": {"activity_5": 91.763495, "activity_10": 87.675131, "activity_20": 83.771068, "activity_30": 83.729699}, "trend_signal": 0, "fair_value": 81.729146, "relative_strength": -5.379338, "rate_of_change": -0.003364127797494434, "market_dynamics": 1.440238, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.892148, "high": 91.892148, "low": 88.308353, "close": 89.31916, "volume": 5539097}, "trend_line": 84.997167, "activity_lines": {"activity_5": 91.383672, "activity_10": 88.485452, "activity_20": 84.484763, "activity_30": 84.003761}, "trend_signal": 0, "fair_value": 82.066407, "relative_strength": -7.119105, "rate_of_change": -0.0870188787168188, "market_dynamics": 1.227989, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.054301, "high": 91.248901, "low": 88.584034, "close": 89.686737, "volume": 3455917}, "trend_line": 84.833194, "activity_lines": {"activity_5": 90.685294, "activity_10": 89.195528, "activity_20": 85.222526, "activity_30": 84.306314}, "trend_signal": 0, "fair_value": 82.404177, "relative_strength": -7.987943, "rate_of_change": -0.1929158415362227, "market_dynamics": 0.983801, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.421871, "high": 90.513761, "low": 84.632668, "close": 85.459702, "volume": 3150359}, "trend_line": 84.542919, "activity_lines": {"activity_5": 88.645291, "activity_10": 88.95828, "activity_20": 85.515706, "activity_30": 84.346734}, "trend_signal": 0, "fair_value": 82.697969, "relative_strength": -9.764504, "rate_of_change": -0.34217148537400144, "market_dynamics": 0.775138, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.286736, "high": 87.573227, "low": 83.254282, "close": 83.346176, "volume": 2702171}, "trend_line": 84.196793, "activity_lines": {"activity_5": 86.544024, "activity_10": 88.221472, "activity_20": 85.567341, "activity_30": 84.269525}, "trend_signal": 1, "fair_value": 82.952625, "relative_strength": -11.438138, "rate_of_change": -0.4094086223826719, "market_dynamics": 0.5142, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.621853, "high": 84.540775, "low": 79.946173, "close": 80.681313, "volume": 3952897}, "trend_line": 83.761838, "activity_lines": {"activity_5": 84.124201, "activity_10": 86.923289, "activity_20": 85.326234, "activity_30": 84.04272}, "trend_signal": 1, "fair_value": 83.190726, "relative_strength": -14.604062, "rate_of_change": -0.5165933101513762, "market_dynamics": 0.254995, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.324553, "high": 84.356994, "low": 80.681311, "close": 83.162392, "volume": 3281727}, "trend_line": 83.453385, "activity_lines": {"activity_5": 83.278792, "activity_10": 86.029428, "activity_20": 85.300854, "activity_30": 84.004046}, "trend_signal": 0, "fair_value": 83.450535, "relative_strength": -13.030123, "rate_of_change": -0.3682500376842257, "market_dynamics": 0.016471, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.80564, "high": 83.989429, "low": 80.773201, "close": 80.773201, "volume": 2495827}, "trend_line": 83.116447, "activity_lines": {"activity_5": 82.047438, "activity_10": 84.692816, "activity_20": 85.034805, "activity_30": 83.831131}, "trend_signal": 0, "fair_value": 83.693446, "relative_strength": -15.26692, "rate_of_change": -0.4037439583786847, "market_dynamics": -0.197094, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.956986, "high": 80.956986, "low": 79.486713, "close": 80.313744, "volume": 635056}, "trend_line": 82.804014, "activity_lines": {"activity_5": 81.257167, "activity_10": 83.453109, "activity_20": 84.722373, "activity_30": 83.650311}, "trend_signal": 0, "fair_value": 83.938687, "relative_strength": -15.353358, "rate_of_change": -0.37589792547316014, "market_dynamics": -0.36815, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.58941, "high": 83.989424, "low": 80.497519, "close": 83.438072, "volume": 2385805}, "trend_line": 82.705996, "activity_lines": {"activity_5": 81.851402, "activity_10": 83.050455, "activity_20": 84.694368, "activity_30": 83.691218}, "trend_signal": 0, "fair_value": 84.228752, "relative_strength": -13.845863, "rate_of_change": -0.11837348851227933, "market_dynamics": -0.408581, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.438075, "high": 84.173208, "low": 80.681313, "close": 80.681313, "volume": 3019948}, "trend_line": 82.445635, "activity_lines": {"activity_5": 81.520592, "activity_10": 82.300282, "activity_20": 84.367932, "activity_30": 83.560593}, "trend_signal": 0, "fair_value": 84.507741, "relative_strength": -17.359533, "rate_of_change": -0.31480305248969276, "market_dynamics": -0.523353, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.31374, "high": 82.243472, "low": 79.946168, "close": 81.140778, "volume": 1908860}, "trend_line": 82.249599, "activity_lines": {"activity_5": 81.342936, "activity_10": 81.837481, "activity_20": 84.069503, "activity_30": 83.476409}, "trend_signal": 0, "fair_value": 84.758811, "relative_strength": -16.507404, "rate_of_change": -0.2377760811715409, "market_dynamics": -0.606611, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.508332, "high": 81.508332, "low": 76.729948, "close": 77.465088, "volume": 3763566}, "trend_line": 82.136265, "activity_lines": {"activity_5": 80.074825, "activity_10": 80.855071, "activity_20": 83.416194, "activity_30": 83.167731}, "trend_signal": 0, "fair_value": 84.984209, "relative_strength": -23.075698, "rate_of_change": -0.13779276905655058, "market_dynamics": -0.68609, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.465088, "high": 80.405623, "low": 76.821839, "close": 77.373184, "volume": 2633642}, "trend_line": 82.148517, "activity_lines": {"activity_5": 78.99662, "activity_10": 80.078163, "activity_20": 82.76551, "activity_30": 82.860435}, "trend_signal": 0, "fair_value": 85.217987, "relative_strength": -22.204854, "rate_of_change": 0.014916675356498989, "market_dynamics": -0.823156, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.832645, "high": 79.486707, "low": 77.097509, "close": 78.38401, "volume": 2382910}, "trend_line": 82.255725, "activity_lines": {"activity_5": 78.451395, "activity_10": 79.632069, "activity_20": 82.219408, "activity_30": 82.617564}, "trend_signal": 0, "fair_value": 85.441889, "relative_strength": -22.723019, "rate_of_change": 0.13050509481504088, "market_dynamics": -0.874892, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.475903, "high": 82.978616, "low": 76.82184, "close": 79.946167, "volume": 5448416}, "trend_line": 82.375185, "activity_lines": {"activity_5": 78.763825, "activity_10": 79.560225, "activity_20": 81.825585, "activity_30": 82.46856}, "trend_signal": 0, "fair_value": 85.646261, "relative_strength": -20.892646, "rate_of_change": 0.14523001286537038, "market_dynamics": -0.766188, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.865085, "high": 83.254293, "low": 79.578594, "close": 80.773201, "volume": 3422813}, "trend_line": 82.387437, "activity_lines": {"activity_5": 79.400944, "activity_10": 79.652117, "activity_20": 81.501774, "activity_30": 82.365206}, "trend_signal": 0, "fair_value": 85.862793, "relative_strength": -19.682862, "rate_of_change": 0.014873411209945939, "market_dynamics": -0.622218, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.956985, "high": 81.508337, "low": 78.475894, "close": 78.659676, "volume": 2941878}, "trend_line": 82.335365, "activity_lines": {"activity_5": 79.358059, "activity_10": 79.403172, "activity_20": 80.985865, "activity_30": 82.124706}, "trend_signal": 0, "fair_value": 86.064195, "relative_strength": -22.560281, "rate_of_change": -0.06320381103736686, "market_dynamics": -0.508924, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.200222, "high": 78.38401, "low": 71.767768, "close": 73.421829, "volume": 3407768}, "trend_line": 82.197527, "activity_lines": {"activity_5": 77.489586, "activity_10": 78.240318, "activity_20": 80.028437, "activity_30": 81.549639}, "trend_signal": 0, "fair_value": 86.218303, "relative_strength": -22.582485, "rate_of_change": -0.16741044385969764, "market_dynamics": -0.516091, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.146147, "high": 74.34075, "low": 71.492093, "close": 73.421829, "volume": 1971921}, "trend_line": 82.114824, "activity_lines": {"activity_5": 75.884537, "activity_10": 77.202772, "activity_20": 79.174277, "activity_30": 80.983465}, "trend_signal": 0, "fair_value": 86.321764, "relative_strength": -24.205849, "rate_of_change": -0.100614949157771, "market_dynamics": -0.677134, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.43264, "high": 76.454259, "low": 74.43264, "close": 74.983986, "volume": 1182700}, "trend_line": 82.035184, "activity_lines": {"activity_5": 75.131019, "activity_10": 76.631369, "activity_20": 78.556849, "activity_30": 80.523411}, "trend_signal": 0, "fair_value": 86.346607, "relative_strength": -22.739728, "rate_of_change": -0.09698614223419356, "market_dynamics": -0.854852, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.994803, "high": 78.016435, "low": 74.8921, "close": 76.913719, "volume": 1946583}, "trend_line": 81.927977, "activity_lines": {"activity_5": 75.351557, "activity_10": 76.514413, "activity_20": 78.203719, "activity_30": 80.192994}, "trend_signal": 0, "fair_value": 86.411781, "relative_strength": -21.579229, "rate_of_change": -0.1306841708308992, "market_dynamics": -0.878271, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.913726, "high": 77.005626, "low": 75.811025, "close": 75.902916, "volume": 1316476}, "trend_line": 81.796264, "activity_lines": {"activity_5": 75.49246, "activity_10": 76.290531, "activity_20": 77.813397, "activity_30": 79.80428}, "trend_signal": 0, "fair_value": 86.503712, "relative_strength": -23.957382, "rate_of_change": -0.1607668159559278, "market_dynamics": -0.855019, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.270478, "high": 76.82183, "low": 73.789403, "close": 75.167786, "volume": 1682498}, "trend_line": 81.664553, "activity_lines": {"activity_5": 75.572103, "activity_10": 75.961391, "activity_20": 77.418699, "activity_30": 79.376636}, "trend_signal": 0, "fair_value": 86.680619, "relative_strength": -25.133611, "rate_of_change": -0.16102324673409987, "market_dynamics": -0.835342, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.811022, "high": 79.211033, "low": 75.811022, "close": 76.0867, "volume": 3727418}, "trend_line": 81.563472, "activity_lines": {"activity_5": 75.841654, "activity_10": 75.839426, "activity_20": 77.160525, "activity_30": 79.016775}, "trend_signal": 0, "fair_value": 86.856558, "relative_strength": -22.153193, "rate_of_change": -0.12377585658246797, "market_dynamics": -0.593228, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.178593, "high": 77.373189, "low": 75.167783, "close": 76.270477, "volume": 1898834}, "trend_line": 81.50221, "activity_lines": {"activity_5": 75.994806, "activity_10": 75.792643, "activity_20": 76.954424, "activity_30": 78.675291}, "trend_signal": 0, "fair_value": 87.017848, "relative_strength": -23.744524, "rate_of_change": -0.0751096029850216, "market_dynamics": -0.50046, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.270482, "high": 77.740755, "low": 75.167783, "close": 76.729942, "volume": 1443928}, "trend_line": 81.30311, "activity_lines": {"activity_5": 76.215347, "activity_10": 75.89623, "activity_20": 76.813084, "activity_30": 78.367403}, "trend_signal": 0, "fair_value": 87.157815, "relative_strength": -24.853019, "rate_of_change": -0.2442878542802721, "market_dynamics": -0.284712, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.74075, "high": 80.405623, "low": 77.648859, "close": 79.119133, "volume": 3960934}, "trend_line": 80.917163, "activity_lines": {"activity_5": 77.244537, "activity_10": 76.50773, "activity_20": 76.929918, "activity_30": 78.226501}, "trend_signal": 0, "fair_value": 87.293577, "relative_strength": -24.351814, "rate_of_change": -0.4747013982613969, "market_dynamics": 0.222643, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.935362, "high": 78.935362, "low": 76.546156, "close": 78.659676, "volume": 1634557}, "trend_line": 80.368873, "activity_lines": {"activity_5": 77.906159, "activity_10": 77.027338, "activity_20": 77.01087, "activity_30": 78.080857}, "trend_signal": 0, "fair_value": 87.408983, "relative_strength": -23.398186, "rate_of_change": -0.6775941959309777, "market_dynamics": 0.388633, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.751566, "high": 82.151575, "low": 77.924549, "close": 81.692116, "volume": 4156290}, "trend_line": 80.028872, "activity_lines": {"activity_5": 79.345803, "activity_10": 78.003065, "activity_20": 77.388503, "activity_30": 78.166228}, "trend_signal": 0, "fair_value": 87.533277, "relative_strength": -21.54386, "rate_of_change": -0.42305060069709666, "market_dynamics": 0.841479, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.69212, "high": 81.784019, "low": 78.384012, "close": 79.854286, "volume": 2727758}, "trend_line": 79.62761, "activity_lines": {"activity_5": 79.799142, "activity_10": 78.494273, "activity_20": 77.599418, "activity_30": 78.154964}, "trend_signal": 0, "fair_value": 87.607805, "relative_strength": -23.851352, "rate_of_change": -0.5013965459865567, "market_dynamics": 1.044198, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.946163, "high": 82.656295, "low": 78.495108, "close": 78.68425, "volume": 3326136}, "trend_line": 79.273113, "activity_lines": {"activity_5": 79.623548, "activity_10": 78.684195, "activity_20": 77.702839, "activity_30": 78.094102}, "trend_signal": 0, "fair_value": 87.641595, "relative_strength": -20.964243, "rate_of_change": -0.4451935704211255, "market_dynamics": 1.002197, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.684244, "high": 78.873393, "low": 73.009907, "close": 74.523071, "volume": 1174237}, "trend_line": 78.767658, "activity_lines": {"activity_5": 77.930608, "activity_10": 78.085348, "activity_20": 77.421656, "activity_30": 77.787648}, "trend_signal": 0, "fair_value": 87.636049, "relative_strength": -22.003375, "rate_of_change": -0.6376121497839978, "market_dynamics": 0.898273, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.752512, "high": 75.752512, "low": 71.402171, "close": 72.631622, "volume": 2022275}, "trend_line": 78.340055, "activity_lines": {"activity_5": 75.913589, "activity_10": 77.16769, "activity_20": 76.974344, "activity_30": 77.391774}, "trend_signal": 0, "fair_value": 87.444806, "relative_strength": -21.661574, "rate_of_change": -0.5428662103930914, "market_dynamics": 0.471435, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.929318, "high": 70.929318, "low": 59.486056, "close": 69.416161, "volume": 2930027}, "trend_line": 77.875721, "activity_lines": {"activity_5": 73.226619, "activity_10": 75.711514, "activity_20": 76.243376, "activity_30": 76.816039}, "trend_signal": 0, "fair_value": 87.243503, "relative_strength": -23.981247, "rate_of_change": -0.5927159484378814, "market_dynamics": 0.095908, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.79445, "high": 71.213032, "low": 69.51073, "close": 70.267311, "volume": 980423}, "trend_line": 77.528588, "activity_lines": {"activity_5": 71.641764, "activity_10": 74.531376, "activity_20": 75.636175, "activity_30": 76.325174}, "trend_signal": 0, "fair_value": 87.063484, "relative_strength": -25.556209, "rate_of_change": -0.44575253434892687, "market_dynamics": -0.416266, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.267311, "high": 73.482767, "low": 70.078162, "close": 72.820763, "volume": 906056}, "trend_line": 77.183867, "activity_lines": {"activity_5": 71.54719, "activity_10": 73.92465, "activity_20": 75.318249, "activity_30": 76.021444}, "trend_signal": 0, "fair_value": 87.011678, "relative_strength": -21.730853, "rate_of_change": -0.44463727367251, "market_dynamics": -0.636634, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.199054, "high": 75.563365, "low": 73.199053, "close": 74.712212, "volume": 1084517}, "trend_line": 76.981834, "activity_lines": {"activity_5": 72.473999, "activity_10": 73.732899, "activity_20": 75.21833, "activity_30": 75.861982}, "trend_signal": 0, "fair_value": 86.983604, "relative_strength": -19.641056, "rate_of_change": -0.26175547799386645, "market_dynamics": -0.69705, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.901358, "high": 74.995936, "low": 68.754146, "close": 70.929314, "volume": 1276648}, "trend_line": 76.66902, "activity_lines": {"activity_5": 72.127233, "activity_10": 72.933475, "activity_20": 74.776932, "activity_30": 75.471497}, "trend_signal": 0, "fair_value": 86.921257, "relative_strength": -20.178666, "rate_of_change": -0.40634781447270146, "market_dynamics": -0.770735, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.510728, "high": 73.199059, "low": 69.510728, "close": 73.199059, "volume": 1023216}, "trend_line": 76.327719, "activity_lines": {"activity_5": 72.650535, "activity_10": 72.687284, "activity_20": 74.56357, "activity_30": 75.247628}, "trend_signal": 0, "fair_value": 86.823339, "relative_strength": -18.331002, "rate_of_change": -0.4451615528671181, "market_dynamics": -0.649112, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.766481, "high": 74.239344, "low": 72.820761, "close": 73.388191, "volume": 527336}, "trend_line": 76.084615, "activity_lines": {"activity_5": 72.984688, "activity_10": 72.629899, "activity_20": 74.369281, "activity_30": 75.057981}, "trend_signal": 0, "fair_value": 86.765066, "relative_strength": -19.055486, "rate_of_change": -0.31850028166045735, "market_dynamics": -0.611201, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.861059, "high": 80.386553, "low": 73.766488, "close": 77.738525, "volume": 4908751}, "trend_line": 75.971207, "activity_lines": {"activity_5": 74.560894, "activity_10": 73.48105, "activity_20": 74.596909, "activity_30": 75.164685}, "trend_signal": 0, "fair_value": 86.774653, "relative_strength": -16.263308, "rate_of_change": -0.1490551013499807, "market_dynamics": -0.333562, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.549381, "high": 78.96797, "low": 76.792798, "close": 78.211388, "volume": 1134030}, "trend_line": 75.996083, "activity_lines": {"activity_5": 75.96687, "activity_10": 74.435371, "activity_20": 74.865643, "activity_30": 75.309213}, "trend_signal": 0, "fair_value": 86.790468, "relative_strength": -13.307174, "rate_of_change": 0.0327439841781004, "market_dynamics": -0.019634, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.96797, "high": 80.008265, "low": 71.875044, "close": 72.537048, "volume": 2363597}, "trend_line": 75.834879, "activity_lines": {"activity_5": 75.248121, "activity_10": 74.290934, "activity_20": 74.582972, "activity_30": 75.086049}, "trend_signal": 0, "fair_value": 86.823741, "relative_strength": -21.096672, "rate_of_change": -0.21212145894413784, "market_dynamics": 0.072798, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.820764, "high": 74.901353, "low": 71.87504, "close": 72.820763, "volume": 1529634}, "trend_line": 75.649437, "activity_lines": {"activity_5": 74.516761, "activity_10": 74.1998, "activity_20": 74.339848, "activity_30": 74.89159}, "trend_signal": 0, "fair_value": 86.838045, "relative_strength": -22.107601, "rate_of_change": -0.24453391690648674, "market_dynamics": 0.16381, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.915333, "high": 76.319934, "low": 72.820762, "close": 73.671913, "volume": 1440340}, "trend_line": 75.440295, "activity_lines": {"activity_5": 74.094337, "activity_10": 74.201519, "activity_20": 74.193338, "activity_30": 74.764008}, "trend_signal": 0, "fair_value": 86.844482, "relative_strength": -20.053335, "rate_of_change": -0.27646207069591267, "market_dynamics": 0.011227, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.428488, "high": 76.1308, "low": 71.875041, "close": 75.657936, "volume": 1788298}, "trend_line": 75.269787, "activity_lines": {"activity_5": 74.315007, "activity_10": 74.502432, "activity_20": 74.248347, "activity_30": 74.778049}, "trend_signal": 0, "fair_value": 86.825275, "relative_strength": -15.24193, "rate_of_change": -0.2260171437558831, "market_dynamics": 0.157533, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.319939, "high": 96.463866, "low": 75.657935, "close": 93.626694, "volume": 59421536}, "trend_line": 75.768687, "activity_lines": {"activity_5": 80.663968, "activity_10": 78.018806, "activity_20": 76.019772, "activity_30": 75.962366}, "trend_signal": 1, "fair_value": 86.868488, "relative_strength": 1.795452, "rate_of_change": 0.6628157457121623, "market_dynamics": 0.692144, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.194133, "high": 94.572424, "low": 88.708931, "close": 90.222084, "volume": 21372667}, "trend_line": 76.328696, "activity_lines": {"activity_5": 84.850373, "activity_10": 80.572261, "activity_20": 77.397864, "activity_30": 76.894843}, "trend_signal": 1, "fair_value": 86.863229, "relative_strength": 2.013694, "rate_of_change": 0.739103476875604, "market_dynamics": 1.176836, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.222086, "high": 92.586402, "low": 87.195765, "close": 90.694954, "volume": 15835883}, "trend_line": 76.904467, "activity_lines": {"activity_5": 88.015398, "activity_10": 82.860914, "activity_20": 78.765933, "activity_30": 77.821699}, "trend_signal": 1, "fair_value": 86.858335, "relative_strength": 2.477135, "rate_of_change": 0.7543309792689281, "market_dynamics": 1.5465, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.073248, "high": 92.964697, "low": 83.412869, "close": 86.250046, "volume": 9583324}, "trend_line": 77.280002, "activity_lines": {"activity_5": 88.507175, "activity_10": 84.023296, "activity_20": 79.667806, "activity_30": 78.424639}, "trend_signal": 1, "fair_value": 86.80363, "relative_strength": 1.058925, "rate_of_change": 0.4883136372299405, "market_dynamics": 1.589563, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.817486, "high": 92.680977, "low": 85.115179, "close": 92.208115, "volume": 11625701}, "trend_line": 77.789815, "activity_lines": {"activity_5": 90.146432, "activity_10": 86.03511, "activity_20": 81.106658, "activity_30": 79.387743}, "trend_signal": 1, "fair_value": 86.845744, "relative_strength": 4.390412, "rate_of_change": 0.6596958939002205, "market_dynamics": 1.443205, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.437552, "high": 95.518143, "low": 84.642317, "close": 84.831459, "volume": 14372163}, "trend_line": 78.087433, "activity_lines": {"activity_5": 88.223459, "activity_10": 86.442631, "activity_20": 81.778573, "activity_30": 79.842043}, "trend_signal": 1, "fair_value": 86.803264, "relative_strength": -2.494404, "rate_of_change": 0.38259250263032496, "market_dynamics": 1.225723, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.871768, "high": 86.34462, "low": 82.845445, "close": 84.358589, "volume": 3099597}, "trend_line": 78.393793, "activity_lines": {"activity_5": 86.729211, "activity_10": 86.643811, "activity_20": 82.356364, "activity_30": 80.246634}, "trend_signal": 1, "fair_value": 86.773742, "relative_strength": -0.165315, "rate_of_change": 0.39232945459994567, "market_dynamics": 0.948023, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.398896, "high": 90.69495, "low": 85.304318, "close": 89.087219, "volume": 5518615}, "trend_line": 78.827144, "activity_lines": {"activity_5": 87.202074, "activity_10": 87.489804, "activity_20": 83.328659, "activity_30": 80.936532}, "trend_signal": 1, "fair_value": 86.766537, "relative_strength": 2.580827, "rate_of_change": 0.5527873871340832, "market_dynamics": 0.8531, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.898074, "high": 88.898074, "low": 83.034584, "close": 83.034584, "volume": 2473224}, "trend_line": 79.052614, "activity_lines": {"activity_5": 85.764573, "activity_10": 86.939565, "activity_20": 83.63084, "activity_30": 81.20798}, "trend_signal": 1, "fair_value": 86.720533, "relative_strength": -2.223598, "rate_of_change": 0.28603091341226494, "market_dynamics": 0.549224, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.885735, "high": 86.439199, "low": 78.305968, "close": 78.68425, "volume": 3649763}, "trend_line": 79.117758, "activity_lines": {"activity_5": 83.091325, "activity_10": 85.428125, "activity_20": 83.457907, "activity_30": 81.184214}, "trend_signal": 1, "fair_value": 86.617329, "relative_strength": -7.117656, "rate_of_change": 0.08240587717945598, "market_dynamics": 0.256458, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.022251, "high": 78.116822, "low": 75.090508, "close": 76.225365, "volume": 2169721}, "trend_line": 79.021299, "activity_lines": {"activity_5": 80.50004, "activity_10": 83.414591, "activity_20": 83.022874, "activity_30": 80.997608}, "trend_signal": 1, "fair_value": 86.55699, "relative_strength": -9.952294, "rate_of_change": -0.12191826770419337, "market_dynamics": -0.007108, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.225372, "high": 77.549388, "low": 76.03623, "close": 77.549385, "volume": 1065891}, "trend_line": 78.984289, "activity_lines": {"activity_5": 78.923835, "activity_10": 81.958177, "activity_20": 82.706732, "activity_30": 80.902646}, "trend_signal": 0, "fair_value": 86.523792, "relative_strength": -9.225059, "rate_of_change": -0.04683547406629585, "market_dynamics": -0.350234, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.603662, "high": 87.006624, "low": 74.333923, "close": 86.34462, "volume": 7420201}, "trend_line": 79.139373, "activity_lines": {"activity_5": 80.733321, "activity_10": 82.331308, "activity_20": 83.196707, "activity_30": 81.377506}, "trend_signal": 1, "fair_value": 86.538979, "relative_strength": 1.701178, "rate_of_change": 0.1963479091392495, "market_dynamics": -0.42075, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.250048, "high": 90.31666, "low": 85.588044, "close": 87.290344, "volume": 3854188}, "trend_line": 79.387241, "activity_lines": {"activity_5": 83.040889, "activity_10": 82.955486, "activity_20": 83.714154, "activity_30": 81.903375}, "trend_signal": 1, "fair_value": 86.570889, "relative_strength": 4.632967, "rate_of_change": 0.31320440206166006, "market_dynamics": -0.402195, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.290349, "high": 91.546104, "low": 87.290349, "close": 89.370941, "volume": 4491557}, "trend_line": 79.743464, "activity_lines": {"activity_5": 85.758272, "activity_10": 83.939041, "activity_20": 84.363552, "activity_30": 82.547485}, "trend_signal": 1, "fair_value": 86.552178, "relative_strength": 4.921339, "rate_of_change": 0.44871568215854735, "market_dynamics": -0.339853, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.236072, "high": 89.938371, "low": 87.00663, "close": 87.00663, "volume": 1804493}, "trend_line": 80.159583, "activity_lines": {"activity_5": 86.975105, "activity_10": 84.544305, "activity_20": 84.732385, "activity_30": 83.016076}, "trend_signal": 1, "fair_value": 86.534301, "relative_strength": 5.426442, "rate_of_change": 0.5218220768538406, "market_dynamics": -0.288276, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.682608, "high": 86.344619, "low": 81.805149, "close": 83.129166, "volume": 2206103}, "trend_line": 80.509501, "activity_lines": {"activity_5": 86.180699, "activity_10": 84.405027, "activity_20": 84.690053, "activity_30": 83.207662}, "trend_signal": 1, "fair_value": 86.531541, "relative_strength": 3.190993, "rate_of_change": 0.4365267219516379, "market_dynamics": -0.411616, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.412877, "high": 84.169459, "low": 79.724549, "close": 81.143135, "volume": 1592937}, "trend_line": 80.9004, "activity_lines": {"activity_5": 84.352297, "activity_10": 83.927006, "activity_20": 84.408137, "activity_30": 83.248542}, "trend_signal": 1, "fair_value": 86.497397, "relative_strength": 3.637263, "rate_of_change": 0.48553151509410614, "market_dynamics": -0.541611, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.467146, "high": 83.223729, "low": 80.00827, "close": 82.183434, "volume": 1433794}, "trend_line": 81.297604, "activity_lines": {"activity_5": 83.217427, "activity_10": 83.782569, "activity_20": 84.185667, "activity_30": 83.331318}, "trend_signal": 1, "fair_value": 86.464591, "relative_strength": 3.956053, "rate_of_change": 0.49097903100602974, "market_dynamics": -0.669849, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.817489, "high": 92.018969, "low": 80.953989, "close": 82.183434, "volume": 10900887}, "trend_line": 81.609693, "activity_lines": {"activity_5": 82.423018, "activity_10": 83.653606, "activity_20": 83.922665, "activity_30": 83.388469}, "trend_signal": 1, "fair_value": 86.383817, "relative_strength": 6.914028, "rate_of_change": 0.3838846222331301, "market_dynamics": -0.569222, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.346257, "high": 79.535399, "low": 75.752503, "close": 78.116814, "volume": 2169781}, "trend_line": 81.72318, "activity_lines": {"activity_5": 80.752236, "activity_10": 82.721637, "activity_20": 83.241293, "activity_30": 83.163122}, "trend_signal": 0, "fair_value": 86.287635, "relative_strength": 3.228903, "rate_of_change": 0.139060687313217, "market_dynamics": -0.657572, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.361885, "high": 70.361885, "low": 57.027168, "close": 62.512367, "volume": 3375250}, "trend_line": 81.442615, "activity_lines": {"activity_5": 74.472626, "activity_10": 78.918105, "activity_20": 81.14764, "activity_30": 81.923714}, "trend_signal": 0, "fair_value": 86.091424, "relative_strength": -9.529644, "rate_of_change": -0.3433114080974281, "market_dynamics": -0.773914, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.916974, "high": 71.496747, "low": 63.930954, "close": 67.430138, "volume": 5150580}, "trend_line": 81.250318, "activity_lines": {"activity_5": 71.206727, "activity_10": 76.282114, "activity_20": 79.654297, "activity_30": 81.019684}, "trend_signal": 0, "fair_value": 85.950722, "relative_strength": -1.570147, "rate_of_change": -0.23611348923411973, "market_dynamics": -0.85342, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.430135, "high": 68.754144, "low": 64.12011, "close": 68.09214, "volume": 2616325}, "trend_line": 81.073783, "activity_lines": {"activity_5": 69.075694, "activity_10": 74.110387, "activity_20": 78.334786, "activity_30": 80.170769}, "trend_signal": 0, "fair_value": 85.838247, "relative_strength": -2.816586, "rate_of_change": -0.2172729957807513, "market_dynamics": -1.136001, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.037868, "high": 71.402174, "low": 68.848726, "close": 70.172729, "volume": 1910816}, "trend_line": 80.821589, "activity_lines": {"activity_5": 68.577611, "activity_10": 72.666007, "activity_20": 77.299893, "activity_30": 79.467475}, "trend_signal": 0, "fair_value": 85.747103, "relative_strength": -4.112054, "rate_of_change": -0.31106726572756926, "market_dynamics": -1.128016, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.834742, "high": 74.239352, "low": 66.484412, "close": 73.293625, "volume": 3550099}, "trend_line": 80.657664, "activity_lines": {"activity_5": 69.92054, "activity_10": 72.138121, "activity_20": 76.667158, "activity_30": 78.9818}, "trend_signal": 0, "fair_value": 85.737791, "relative_strength": -0.357423, "rate_of_change": -0.20282328277411876, "market_dynamics": -0.987964, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.482773, "high": 76.319945, "low": 73.482773, "close": 76.036232, "volume": 2072444}, "trend_line": 80.774304, "activity_lines": {"activity_5": 72.499218, "activity_10": 72.358218, "activity_20": 76.350567, "activity_30": 78.683643}, "trend_signal": 0, "fair_value": 85.644261, "relative_strength": -0.897184, "rate_of_change": 0.14461118040810586, "market_dynamics": -0.905281, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.847075, "high": 77.738529, "low": 74.428488, "close": 76.41452, "volume": 1854064}, "trend_line": 80.894095, "activity_lines": {"activity_5": 74.3024, "activity_10": 72.776057, "activity_20": 76.109632, "activity_30": 78.402367}, "trend_signal": 0, "fair_value": 85.56115, "relative_strength": 0.499217, "rate_of_change": 0.14830335152128604, "market_dynamics": -0.780022, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.414521, "high": 77.171096, "low": 75.090503, "close": 76.130798, "volume": 907104}, "trend_line": 80.976058, "activity_lines": {"activity_5": 75.41205, "activity_10": 73.228285, "activity_20": 75.902023, "activity_30": 78.095057}, "trend_signal": 0, "fair_value": 85.449572, "relative_strength": 1.511471, "rate_of_change": 0.10132136344439206, "market_dynamics": -0.708697, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.657937, "high": 77.360241, "low": 74.050209, "close": 76.792801, "volume": 994328}, "trend_line": 81.013887, "activity_lines": {"activity_5": 76.206456, "activity_10": 73.910925, "activity_20": 75.790338, "activity_30": 77.82517}, "trend_signal": 0, "fair_value": 85.284848, "relative_strength": 0.939439, "rate_of_change": 0.04671627754465661, "market_dynamics": -0.639903, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.953993, "high": 83.223733, "low": 78.022247, "close": 78.49511, "volume": 4111785}, "trend_line": 80.509501, "activity_lines": {"activity_5": 77.126961, "activity_10": 75.001088, "activity_20": 75.849783, "activity_30": 77.662668}, "trend_signal": 0, "fair_value": 85.010308, "relative_strength": 1.212775, "rate_of_change": -0.6225920254881693, "market_dynamics": -0.342012, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.495108, "high": 80.764853, "low": 76.130799, "close": 77.549385, "volume": 1215715}, "trend_line": 80.087078, "activity_lines": {"activity_5": 77.385459, "activity_10": 75.912422, "activity_20": 75.808351, "activity_30": 77.471693}, "trend_signal": 0, "fair_value": 84.757782, "relative_strength": 0.057525, "rate_of_change": -0.5246871422044895, "market_dynamics": -0.131837, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.847078, "high": 79.819127, "low": 74.901354, "close": 79.724556, "volume": 1089219}, "trend_line": 79.721398, "activity_lines": {"activity_5": 78.268137, "activity_10": 76.945842, "activity_20": 75.974079, "activity_30": 77.448304}, "trend_signal": 0, "fair_value": 84.583775, "relative_strength": 0.359411, "rate_of_change": -0.45660299905062307, "market_dynamics": 0.1361, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.008263, "high": 80.008263, "low": 75.468796, "close": 75.468796, "volume": 1672059}, "trend_line": 79.362023, "activity_lines": {"activity_5": 77.511559, "activity_10": 76.981952, "activity_20": 75.76602, "activity_30": 77.173943}, "trend_signal": 0, "fair_value": 84.393718, "relative_strength": -4.825154, "rate_of_change": -0.4507886326830345, "market_dynamics": 0.261021, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.1308, "high": 76.977872, "low": 73.922412, "close": 76.879311, "volume": 2036715}, "trend_line": 78.851063, "activity_lines": {"activity_5": 77.269286, "activity_10": 77.140399, "activity_20": 75.748589, "activity_30": 77.013768}, "trend_signal": 0, "fair_value": 84.310969, "relative_strength": -3.867019, "rate_of_change": -0.6438343941912836, "market_dynamics": 0.278795, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.682188, "high": 85.257185, "low": 75.696556, "close": 84.271553, "volume": 3364615}, "trend_line": 78.832399, "activity_lines": {"activity_5": 79.485326, "activity_10": 78.520951, "activity_20": 76.494665, "activity_30": 77.363477}, "trend_signal": 0, "fair_value": 84.281223, "relative_strength": 2.379459, "rate_of_change": -0.02366994088589665, "market_dynamics": 0.55247, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.764364, "high": 88.706894, "low": 84.37011, "close": 86.242813, "volume": 6520567}, "trend_line": 78.895207, "activity_lines": {"activity_5": 81.973357, "activity_10": 80.060316, "activity_20": 77.441504, "activity_30": 77.841568}, "trend_signal": 0, "fair_value": 84.255689, "relative_strength": 4.71502, "rate_of_change": 0.07967282588977659, "market_dynamics": 0.849957, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.341381, "high": 86.341381, "low": 77.963502, "close": 79.047696, "volume": 4195621}, "trend_line": 78.560556, "activity_lines": {"activity_5": 81.483454, "activity_10": 80.105904, "activity_20": 77.688267, "activity_30": 77.851406}, "trend_signal": 0, "fair_value": 84.130688, "relative_strength": -4.309987, "rate_of_change": -0.4241715215982561, "market_dynamics": 1.031517, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.244826, "high": 79.836205, "low": 77.667816, "close": 78.456322, "volume": 2871729}, "trend_line": 78.407947, "activity_lines": {"activity_5": 80.84155, "activity_10": 79.996093, "activity_20": 77.888687, "activity_30": 77.844681}, "trend_signal": 0, "fair_value": 84.010319, "relative_strength": -7.300456, "rate_of_change": -0.1942565172273124, "market_dynamics": 1.041364, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.850576, "high": 85.257186, "low": 77.372128, "close": 83.680176, "volume": 4502398}, "trend_line": 78.574478, "activity_lines": {"activity_5": 81.741762, "activity_10": 80.793791, "activity_20": 78.604365, "activity_30": 78.184825}, "trend_signal": 0, "fair_value": 83.959936, "relative_strength": -2.510182, "rate_of_change": 0.21239046088020416, "market_dynamics": 1.001067, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.384481, "high": 84.172988, "low": 80.821836, "close": 82.201729, "volume": 1835175}, "trend_line": 78.77369, "activity_lines": {"activity_5": 81.695768, "activity_10": 81.197456, "activity_20": 79.172111, "activity_30": 78.418841}, "trend_signal": 0, "fair_value": 83.888844, "relative_strength": -2.103668, "rate_of_change": 0.2535327056197597, "market_dynamics": 0.74424, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.97586, "high": 87.425572, "low": 83.285921, "close": 84.961494, "volume": 3135639}, "trend_line": 79.02076, "activity_lines": {"activity_5": 82.707684, "activity_10": 82.035504, "activity_20": 79.98324, "activity_30": 78.818055}, "trend_signal": 0, "fair_value": 83.779291, "relative_strength": -0.892149, "rate_of_change": 0.31364533005879713, "market_dynamics": 0.781011, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.370114, "high": 92.649424, "low": 81.511776, "close": 90.481041, "volume": 9472296}, "trend_line": 79.158641, "activity_lines": {"activity_5": 85.644869, "activity_10": 83.742339, "activity_20": 81.213139, "activity_30": 79.557428}, "trend_signal": 1, "fair_value": 83.699505, "relative_strength": 4.227747, "rate_of_change": 0.17448705884378643, "market_dynamics": 1.089461, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.170977, "high": 96.591952, "low": 87.622706, "close": 93.635056, "volume": 24944247}, "trend_line": 79.370131, "activity_lines": {"activity_5": 88.871171, "activity_10": 85.82706, "activity_20": 82.633655, "activity_30": 80.49139}, "trend_signal": 1, "fair_value": 83.642744, "relative_strength": 3.505422, "rate_of_change": 0.267172348246855, "market_dynamics": 1.248101, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.635058, "high": 96.78908, "low": 89.988221, "close": 94.423569, "volume": 22607945}, "trend_line": 79.538552, "activity_lines": {"activity_5": 91.348394, "activity_10": 87.724851, "activity_20": 84.007634, "activity_30": 81.462579}, "trend_signal": 1, "fair_value": 83.649998, "relative_strength": 3.7697, "rate_of_change": 0.212196953536583, "market_dynamics": 1.543168, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.817811, "high": 95.310627, "low": 89.59397, "close": 91.072418, "volume": 10321849}, "trend_line": 79.674079, "activity_lines": {"activity_5": 91.992341, "activity_10": 88.694355, "activity_20": 84.946976, "activity_30": 82.2067}, "trend_signal": 1, "fair_value": 83.621732, "relative_strength": -0.055005, "rate_of_change": 0.17039158570552101, "market_dynamics": 1.621502, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.860918, "high": 96.197698, "low": 90.875285, "close": 93.240807, "volume": 7057732}, "trend_line": 80.011133, "activity_lines": {"activity_5": 92.767704, "activity_10": 89.93446, "activity_20": 86.00817, "activity_30": 83.081973}, "trend_signal": 1, "fair_value": 83.587712, "relative_strength": -2.231267, "rate_of_change": 0.4230409742169656, "market_dynamics": 1.494133, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.832184, "high": 94.42357, "low": 89.495403, "close": 91.269539, "volume": 4397834}, "trend_line": 80.34868, "activity_lines": {"activity_5": 92.334025, "activity_10": 90.688916, "activity_20": 86.799698, "activity_30": 83.808321}, "trend_signal": 1, "fair_value": 83.580363, "relative_strength": -6.111134, "rate_of_change": 0.42187504081463345, "market_dynamics": 1.297492, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.228449, "high": 95.014948, "low": 87.228449, "close": 91.565231, "volume": 7323628}, "trend_line": 80.661407, "activity_lines": {"activity_5": 91.946342, "activity_10": 91.274918, "activity_20": 87.548649, "activity_30": 84.53197}, "trend_signal": 1, "fair_value": 83.569294, "relative_strength": -5.903247, "rate_of_change": 0.38921236789452585, "market_dynamics": 1.11201, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.339364, "high": 104.477009, "low": 93.043679, "close": 100.534485, "volume": 39548945}, "trend_line": 81.273108, "activity_lines": {"activity_5": 94.6864, "activity_10": 93.253351, "activity_20": 89.078317, "activity_30": 85.814104}, "trend_signal": 1, "fair_value": 83.65222, "relative_strength": 2.147596, "rate_of_change": 0.7583564715155495, "market_dynamics": 1.191981, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.505745, "high": 105.462642, "low": 95.212066, "close": 101.027298, "volume": 32343715}, "trend_line": 82.036791, "activity_lines": {"activity_5": 97.183334, "activity_10": 95.014944, "activity_20": 90.541864, "activity_30": 87.088568}, "trend_signal": 1, "fair_value": 83.769188, "relative_strength": -0.127896, "rate_of_change": 0.9396502961348548, "market_dynamics": 1.303026, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.041665, "high": 100.534483, "low": 93.339365, "close": 95.310631, "volume": 17884200}, "trend_line": 83.130067, "activity_lines": {"activity_5": 97.111054, "activity_10": 95.39486, "activity_20": 91.35367, "activity_30": 87.944944}, "trend_signal": 1, "fair_value": 83.854565, "relative_strength": -3.861094, "rate_of_change": 1.3326654866351404, "market_dynamics": 1.39965, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.212065, "high": 96.986206, "low": 91.466667, "close": 91.762352, "volume": 7877358}, "trend_line": 83.94114, "activity_lines": {"activity_5": 95.718025, "activity_10": 94.941468, "activity_20": 91.742968, "activity_30": 88.501866}, "trend_signal": 1, "fair_value": 83.872837, "relative_strength": -6.26782, "rate_of_change": 0.9756674441270539, "market_dynamics": 1.265641, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.550865, "high": 93.043681, "low": 86.932757, "close": 87.031326, "volume": 8117963}, "trend_line": 84.572447, "activity_lines": {"activity_5": 92.715134, "activity_10": 93.604593, "activity_20": 91.624369, "activity_30": 88.701233}, "trend_signal": 1, "fair_value": 83.872011, "relative_strength": -7.527533, "rate_of_change": 0.7520829476464014, "market_dynamics": 0.68224, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.918384, "high": 92.05805, "low": 85.749997, "close": 91.663795, "volume": 6763094}, "trend_line": 85.288816, "activity_lines": {"activity_5": 91.55866, "activity_10": 93.230053, "activity_20": 91.891898, "activity_30": 89.158739}, "trend_signal": 1, "fair_value": 83.87842, "relative_strength": -6.481934, "rate_of_change": 0.8470477388457264, "market_dynamics": 0.14196, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.368097, "high": 91.368097, "low": 87.524141, "close": 88.509773, "volume": 2932147}, "trend_line": 85.79602, "activity_lines": {"activity_5": 89.942224, "activity_10": 92.332232, "activity_20": 91.788641, "activity_30": 89.366543}, "trend_signal": 1, "fair_value": 83.825304, "relative_strength": -10.498591, "rate_of_change": 0.5946899298027558, "market_dynamics": -0.443389, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.735635, "high": 89.101152, "low": 85.848565, "close": 87.425575, "volume": 4863531}, "trend_line": 86.175665, "activity_lines": {"activity_5": 88.79889, "activity_10": 91.283878, "activity_20": 91.561946, "activity_30": 89.471675}, "trend_signal": 1, "fair_value": 83.725931, "relative_strength": -11.855899, "rate_of_change": 0.44249721607132414, "market_dynamics": -0.817138, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.242813, "high": 90.579596, "low": 84.074431, "close": 88.608337, "volume": 6063533}, "trend_line": 86.582126, "activity_lines": {"activity_5": 88.575481, "activity_10": 90.556302, "activity_20": 91.442262, "activity_30": 89.628622}, "trend_signal": 1, "fair_value": 83.6931, "relative_strength": -8.803042, "rate_of_change": 0.4716656378572852, "market_dynamics": -0.885994, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.002585, "high": 91.072412, "low": 88.608331, "close": 89.889648, "volume": 3866550}, "trend_line": 87.040754, "activity_lines": {"activity_5": 88.989444, "activity_10": 90.110078, "activity_20": 91.399081, "activity_30": 89.842011}, "trend_signal": 1, "fair_value": 83.651637, "relative_strength": -9.973483, "rate_of_change": 0.5297028626901636, "market_dynamics": -0.992204, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.185347, "high": 91.072416, "low": 88.509776, "close": 90.973854, "volume": 2991329}, "trend_line": 87.513456, "activity_lines": {"activity_5": 89.574253, "activity_10": 89.891448, "activity_20": 91.404713, "activity_30": 90.095759}, "trend_signal": 1, "fair_value": 83.639585, "relative_strength": -10.99555, "rate_of_change": 0.5430812329589862, "market_dynamics": -0.929965, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.860918, "high": 91.959488, "low": 85.84856, "close": 87.524139, "volume": 5106304}, "trend_line": 87.814424, "activity_lines": {"activity_5": 89.055154, "activity_10": 89.219426, "activity_20": 91.04707, "activity_30": 90.096448}, "trend_signal": 1, "fair_value": 83.616649, "relative_strength": -16.687498, "rate_of_change": 0.34391054102582513, "market_dynamics": -0.907277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.904022, "high": 90.97385, "low": 86.735631, "close": 89.593964, "volume": 5516273}, "trend_line": 88.215909, "activity_lines": {"activity_5": 89.291705, "activity_10": 89.169248, "activity_20": 90.861207, "activity_30": 90.211257}, "trend_signal": 1, "fair_value": 83.59856, "relative_strength": -17.498392, "rate_of_change": 0.4571971001028189, "market_dynamics": -0.843804, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.593968, "high": 101.520114, "low": 89.495406, "close": 95.507759, "volume": 24648618}, "trend_line": 88.742016, "activity_lines": {"activity_5": 91.354962, "activity_10": 90.298245, "activity_20": 91.216504, "activity_30": 90.681699}, "trend_signal": 1, "fair_value": 83.626802, "relative_strength": -13.427152, "rate_of_change": 0.5963856247289934, "market_dynamics": -0.562011, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.91638, "high": 99.056037, "low": 90.973851, "close": 91.170975, "volume": 11120609}, "trend_line": 89.265422, "activity_lines": {"activity_5": 91.512662, "activity_10": 90.570637, "activity_20": 91.134837, "activity_30": 90.838406}, "trend_signal": 1, "fair_value": 83.621628, "relative_strength": -17.413311, "rate_of_change": 0.5898062987435334, "market_dynamics": -0.521292, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.396835, "high": 95.014941, "low": 86.045689, "close": 88.608337, "volume": 7882698}, "trend_line": 89.65639, "activity_lines": {"activity_5": 90.730729, "activity_10": 90.301829, "activity_20": 90.820843, "activity_30": 90.796014}, "trend_signal": 1, "fair_value": 83.557914, "relative_strength": -18.62103, "rate_of_change": 0.437983702132726, "market_dynamics": -0.484423, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.170974, "high": 92.156606, "low": 87.721267, "close": 88.312645, "volume": 2939946}, "trend_line": 89.791093, "activity_lines": {"activity_5": 90.007932, "activity_10": 90.034812, "activity_20": 90.50638, "activity_30": 90.70932}, "trend_signal": 1, "fair_value": 83.497918, "relative_strength": -22.796857, "rate_of_change": 0.15024361342231357, "market_dynamics": -0.553112, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.298277, "high": 98.267523, "low": 89.199716, "close": 96.986206, "volume": 8771135}, "trend_line": 90.149206, "activity_lines": {"activity_5": 92.123755, "activity_10": 91.348391, "activity_20": 91.031112, "activity_30": 91.173521}, "trend_signal": 1, "fair_value": 83.476677, "relative_strength": -19.07501, "rate_of_change": 0.3988290909879034, "market_dynamics": -0.436381, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.62069, "high": 101.027298, "low": 92.255174, "close": 99.548851, "volume": 17666430}, "trend_line": 90.832578, "activity_lines": {"activity_5": 94.600978, "activity_10": 92.954076, "activity_20": 91.782069, "activity_30": 91.77995}, "trend_signal": 1, "fair_value": 83.502748, "relative_strength": -12.044375, "rate_of_change": 0.7580455007002407, "market_dynamics": 0.040568, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.113503, "high": 109.405174, "low": 92.255168, "close": 109.405174, "volume": 23286776}, "trend_line": 91.864206, "activity_lines": {"activity_5": 100.094235, "activity_10": 96.1529, "activity_20": 93.432299, "activity_30": 92.978182}, "trend_signal": 1, "fair_value": 83.586384, "relative_strength": -2.533085, "rate_of_change": 1.1357466921174448, "market_dynamics": 0.679253, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.347702, "high": 114.82615, "low": 105.462644, "close": 105.95546, "volume": 34840391}, "trend_line": 92.606716, "activity_lines": {"activity_5": 103.221974, "activity_10": 98.369677, "activity_20": 94.669033, "activity_30": 93.887295}, "trend_signal": 1, "fair_value": 83.65633, "relative_strength": -5.721735, "rate_of_change": 0.808269109733567, "market_dynamics": 1.340793, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.505745, "high": 107.433911, "low": 99.056034, "close": 101.027298, "volume": 9479435}, "trend_line": 93.234235, "activity_lines": {"activity_5": 103.550517, "activity_10": 99.418031, "activity_20": 95.410604, "activity_30": 94.430559}, "trend_signal": 1, "fair_value": 83.725569, "relative_strength": -8.595205, "rate_of_change": 0.6776171611570724, "market_dynamics": 1.360355, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.056031, "high": 100.534486, "low": 94.620689, "close": 99.056038, "volume": 5772705}, "trend_line": 93.704053, "activity_lines": {"activity_5": 102.374331, "activity_10": 99.862462, "activity_20": 95.964436, "activity_30": 94.806159}, "trend_signal": 1, "fair_value": 83.75971, "relative_strength": -8.490128, "rate_of_change": 0.5039114655684187, "market_dynamics": 1.132078, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.534481, "high": 109.89799, "low": 99.056032, "close": 105.95546, "volume": 9412486}, "trend_line": 94.219867, "activity_lines": {"activity_5": 103.359963, "activity_10": 101.389296, "activity_20": 97.15752, "activity_30": 95.596572}, "trend_signal": 1, "fair_value": 83.854924, "relative_strength": -9.626473, "rate_of_change": 0.5504713867606045, "market_dynamics": 0.901933, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.448278, "high": 125.668106, "low": 103.984198, "close": 125.668106, "volume": 23555522}, "trend_line": 95.287635, "activity_lines": {"activity_5": 110.489369, "activity_10": 106.310289, "activity_20": 100.160413, "activity_30": 97.625491}, "trend_signal": 1, "fair_value": 84.073694, "relative_strength": 3.021447, "rate_of_change": 1.133272667430109, "market_dynamics": 0.898511, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.146548, "high": 136.017241, "low": 113.347704, "close": 114.333336, "volume": 37497407}, "trend_line": 95.951294, "activity_lines": {"activity_5": 112.756324, "activity_10": 108.543194, "activity_20": 101.899819, "activity_30": 98.854246}, "trend_signal": 1, "fair_value": 84.172076, "relative_strength": -11.115488, "rate_of_change": 0.6964796639144311, "market_dynamics": 1.094465, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.247126, "high": 120.247126, "low": 110.390805, "close": 116.797417, "volume": 9678795}, "trend_line": 96.808794, "activity_lines": {"activity_5": 115.286114, "activity_10": 110.756386, "activity_20": 103.765949, "activity_30": 100.199157}, "trend_signal": 1, "fair_value": 84.328367, "relative_strength": -8.9607, "rate_of_change": 0.8936825802474343, "market_dynamics": 1.225643, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.768675, "high": 126.653735, "low": 116.797411, "close": 124.189651, "volume": 21951102}, "trend_line": 97.840422, "activity_lines": {"activity_5": 119.22864, "activity_10": 113.795717, "activity_20": 106.201399, "activity_30": 101.965664}, "trend_signal": 1, "fair_value": 84.540467, "relative_strength": -9.221193, "rate_of_change": 1.0656345951381212, "market_dynamics": 1.36986, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.175291, "high": 142.916664, "low": 122.71121, "close": 132.567535, "volume": 48331580}, "trend_line": 99.217022, "activity_lines": {"activity_5": 124.288221, "activity_10": 117.86369, "activity_20": 109.259676, "activity_30": 104.206123}, "trend_signal": 1, "fair_value": 84.809079, "relative_strength": -1.918241, "rate_of_change": 1.4069849371663545, "market_dynamics": 1.418354, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.567527, "high": 162.136486, "low": 128.624998, "close": 157.701141, "volume": 55749918}, "trend_line": 101.421552, "activity_lines": {"activity_5": 135.951531, "activity_10": 125.901071, "activity_20": 114.502299, "activity_30": 107.979292}, "trend_signal": 1, "fair_value": 85.25565, "relative_strength": 13.486593, "rate_of_change": 2.2219272011611126, "market_dynamics": 1.511435, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.107762, "high": 209.446836, "low": 164.107762, "close": 178.399429, "volume": 70896968}, "trend_line": 104.01705, "activity_lines": {"activity_5": 152.378736, "activity_10": 136.823668, "activity_20": 121.393277, "activity_30": 112.945606}, "trend_signal": 1, "fair_value": 85.809634, "relative_strength": 20.982572, "rate_of_change": 2.559118795579062, "market_dynamics": 1.753015, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.877874, "high": 185.791667, "low": 159.179591, "close": 168.543106, "volume": 39950188}, "trend_line": 106.267577, "activity_lines": {"activity_5": 161.249426, "activity_10": 144.637044, "activity_20": 126.929244, "activity_30": 117.108578}, "trend_signal": 1, "fair_value": 86.303244, "relative_strength": 13.326779, "rate_of_change": 2.163613561430559, "market_dynamics": 1.831246, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.787357, "high": 171.007187, "low": 147.844831, "close": 171.007187, "volume": 36101900}, "trend_line": 108.790796, "activity_lines": {"activity_5": 167.491764, "activity_10": 151.670874, "activity_20": 132.314082, "activity_30": 121.285327}, "trend_signal": 1, "fair_value": 86.792995, "relative_strength": 17.108733, "rate_of_change": 2.37440155429534, "market_dynamics": 1.770171, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.978453, "high": 211.910919, "low": 167.557476, "close": 211.910919, "volume": 49481923}, "trend_line": 112.795748, "activity_lines": {"activity_5": 184.247511, "activity_10": 164.833543, "activity_20": 141.20683, "activity_30": 127.938238}, "trend_signal": 1, "fair_value": 87.547758, "relative_strength": 37.147614, "rate_of_change": 3.68133348339505, "market_dynamics": 1.738212, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.102005, "high": 276.962637, "low": 233.102005, "close": 240.494247, "volume": 93028514}, "trend_line": 117.911179, "activity_lines": {"activity_5": 205.241474, "activity_10": 181.266719, "activity_20": 152.2675, "activity_30": 136.176851}, "trend_signal": 1, "fair_value": 88.488555, "relative_strength": 60.515259, "rate_of_change": 4.535127512076077, "market_dynamics": 1.738212, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 246.408044, "high": 347.435327, "low": 231.130745, "close": 315.402283, "volume": 94748836}, "trend_line": 125.369128, "activity_lines": {"activity_5": 245.685243, "activity_10": 209.231789, "activity_20": 169.751206, "activity_30": 148.918212}, "trend_signal": 1, "fair_value": 89.909531, "relative_strength": 96.953498, "rate_of_change": 6.3250567615815285, "market_dynamics": 1.790374, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 133.252136, "activity_lines": {"activity_5": 280.194727, "activity_10": 235.286099, "activity_20": 187.069008, "activity_30": 161.797623}, "trend_signal": 1, "fair_value": 91.400454, "relative_strength": 104.931508, "rate_of_change": 6.287838262702125, "market_dynamics": 1.885775, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 251.0, "high": 260.0, "low": 251.0, "close": 251.0, "volume": 3972509}, "trend_line": 138.704617, "activity_lines": {"activity_5": 279.607084, "activity_10": 244.100363, "activity_20": 196.212109, "activity_30": 169.39426}, "trend_signal": 1, "fair_value": 92.426856, "relative_strength": 65.938531, "rate_of_change": 4.09185260640025, "market_dynamics": 1.545396, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 251.0, "high": 266.0, "low": 215.5, "close": 217.0, "volume": 11292590}, "trend_line": 142.984339, "activity_lines": {"activity_5": 262.353254, "activity_10": 244.427166, "activity_20": 201.383715, "activity_30": 174.445575}, "trend_signal": 1, "fair_value": 93.242967, "relative_strength": 39.196352, "rate_of_change": 3.0854935420066023, "market_dynamics": 1.052192, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.5, "high": 219.0, "low": 158.0, "close": 163.5, "volume": 34017012}, "trend_line": 145.438017, "activity_lines": {"activity_5": 226.926819, "activity_10": 233.49156, "activity_20": 200.900793, "activity_30": 175.769166}, "trend_signal": 1, "fair_value": 93.737334, "relative_strength": 6.122367, "rate_of_change": 1.7160466783708366, "market_dynamics": 0.466536, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 158.0, "high": 192.0, "low": 155.5, "close": 172.0, "volume": 45300929}, "trend_line": 148.138889, "activity_lines": {"activity_5": 199.466667, "activity_10": 223.995975, "activity_20": 200.969799, "activity_30": 177.482842}, "trend_signal": 1, "fair_value": 94.272641, "relative_strength": 8.545713, "rate_of_change": 1.8570605235906126, "market_dynamics": -0.004944, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 175.5, "high": 202.5, "low": 174.0, "close": 185.0, "volume": 40043319}, "trend_line": 151.388084, "activity_lines": {"activity_5": 185.9, "activity_10": 216.98038, "activity_20": 201.962403, "activity_30": 179.860978}, "trend_signal": 1, "fair_value": 94.900706, "relative_strength": 12.244883, "rate_of_change": 2.1933437073366915, "market_dynamics": -0.265572, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 187.0, "high": 210.5, "low": 176.0, "close": 177.5, "volume": 40890426}, "trend_line": 154.318285, "activity_lines": {"activity_5": 179.166667, "activity_10": 208.301932, "activity_20": 201.840851, "activity_30": 181.545618}, "trend_signal": 1, "fair_value": 95.520161, "relative_strength": 8.808866, "rate_of_change": 1.9355559054436617, "market_dynamics": -0.434985, "expectation": {"probability": 51.1867, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [80.865095, 77.924545, 74.708325, 75.627246, 80.038065, 79.762392, 77.556978, 76.270487, 77.64886, 79.486706, 78.935355, 78.659684, 81.048876, 78.751573, 84.081318, 92.811069, 96.027296, 93.270535, 91.892148, 90.054301, 90.421871, 86.286736, 83.621853, 81.324553, 83.80564, 80.956986, 80.58941, 83.438075, 80.31374, 81.508332, 77.465088, 77.832645, 78.475903, 80.865085, 80.956985, 78.200222, 73.146147, 74.43264, 75.994803, 76.913726, 76.270478, 75.811022, 76.178593, 76.270482, 77.74075, 78.935362, 78.751566, 81.69212, 79.946163, 78.684244, 75.752512, 70.929318, 69.79445, 70.267311, 73.199054, 74.901358, 69.510728, 73.766481, 73.861059, 77.549381, 78.96797, 72.820764, 72.915333, 74.428488, 76.319939, 94.194133, 90.222086, 91.073248, 86.817486, 93.437552, 85.871768, 85.398896, 88.898074, 83.885735, 78.022251, 76.225372, 76.603662, 86.250048, 87.290349, 88.236072, 85.682608, 83.412877, 82.467146, 86.817489, 79.346257, 70.361885, 65.916974, 67.430135, 69.037868, 70.834742, 73.482773, 75.847075, 76.414521, 75.657937, 80.953993, 78.495108, 75.847078, 80.008263, 76.1308, 76.682188, 84.764364, 86.341381, 79.244826, 78.850576, 83.384481, 83.97586, 84.370114, 91.170977, 93.635058, 94.817811, 91.860918, 93.832184, 87.228449, 93.339364, 102.505745, 100.041665, 95.212065, 92.550865, 87.918384, 91.368097, 86.735635, 86.242813, 89.002585, 90.185347, 91.860918, 88.904022, 89.593968, 94.91638, 89.396835, 91.170974, 89.298277, 94.62069, 95.113503, 113.347702, 102.505745, 99.056031, 100.534481, 106.448278, 127.146548, 120.247126, 118.768675, 125.175291, 132.567527, 164.107762, 179.877874, 151.787357, 172.978453, 233.102005, 246.408044, 325.0, 251.0, 251.0, 216.5, 158.0, 175.5, 187.0], "highs": [80.865095, 77.924545, 77.189404, 82.611042, 81.324556, 81.140775, 78.200221, 78.108321, 80.865084, 84.356994, 81.508327, 79.394824, 82.243477, 83.438081, 96.02729, 99.702985, 96.027296, 96.027295, 91.892148, 91.248901, 90.513761, 87.573227, 84.540775, 84.356994, 83.989429, 80.956986, 83.989424, 84.173208, 82.243472, 81.508332, 80.405623, 79.486707, 82.978616, 83.254293, 81.508337, 78.38401, 74.34075, 76.454259, 78.016435, 77.005626, 76.82183, 79.211033, 77.373189, 77.740755, 80.405623, 78.935362, 82.151575, 81.784019, 82.656295, 78.873393, 75.752512, 70.929318, 71.213032, 73.482767, 75.563365, 74.995936, 73.199059, 74.239344, 80.386553, 78.96797, 80.008265, 74.901353, 76.319934, 76.1308, 96.463866, 94.572424, 92.586402, 92.964697, 92.680977, 95.518143, 86.34462, 90.69495, 88.898074, 86.439199, 78.116822, 77.549388, 87.006624, 90.31666, 91.546104, 89.938371, 86.344619, 84.169459, 83.223729, 92.018969, 79.535399, 70.361885, 71.496747, 68.754144, 71.402174, 74.239352, 76.319945, 77.738529, 77.171096, 77.360241, 83.223733, 80.764853, 79.819127, 80.008263, 76.977872, 85.257185, 88.706894, 86.341381, 79.836205, 85.257186, 84.172988, 87.425572, 92.649424, 96.591952, 96.78908, 95.310627, 96.197698, 94.42357, 95.014948, 104.477009, 105.462642, 100.534483, 96.986206, 93.043681, 92.05805, 91.368097, 89.101152, 90.579596, 91.072412, 91.072416, 91.959488, 90.97385, 101.520114, 99.056037, 95.014941, 92.156606, 98.267523, 101.027298, 109.405174, 114.82615, 107.433911, 100.534486, 109.89799, 125.668106, 136.017241, 120.247126, 126.653735, 142.916664, 162.136486, 209.446836, 185.791667, 171.007187, 211.910919, 276.962637, 347.435327, 325.0, 260.0, 266.0, 219.0, 192.0, 202.5, 210.5], "lows": [75.627245, 73.789403, 73.789397, 75.259676, 78.016436, 75.351556, 75.811025, 75.994803, 76.45426, 77.281293, 78.384003, 76.178587, 77.189408, 77.097519, 83.621857, 88.216461, 90.973222, 91.892143, 88.308353, 88.584034, 84.632668, 83.254282, 79.946173, 80.681311, 80.773201, 79.486713, 80.497519, 80.681313, 79.946168, 76.729948, 76.821839, 77.097509, 76.82184, 79.578594, 78.475894, 71.767768, 71.492093, 74.43264, 74.8921, 75.811025, 73.789403, 75.811022, 75.167783, 75.167783, 77.648859, 76.546156, 77.924549, 78.384012, 78.495108, 73.009907, 71.402171, 59.486056, 69.51073, 70.078162, 73.199053, 68.754146, 69.510728, 72.820761, 73.766488, 76.792798, 71.875044, 71.87504, 72.820762, 71.875041, 75.657935, 88.708931, 87.195765, 83.412869, 85.115179, 84.642317, 82.845445, 85.304318, 83.034584, 78.305968, 75.090508, 76.03623, 74.333923, 85.588044, 87.290349, 87.00663, 81.805149, 79.724549, 80.00827, 80.953989, 75.752503, 57.027168, 63.930954, 64.12011, 68.848726, 66.484412, 73.482773, 74.428488, 75.090503, 74.050209, 78.022247, 76.130799, 74.901354, 75.468796, 73.922412, 75.696556, 84.37011, 77.963502, 77.667816, 77.372128, 80.821836, 83.285921, 81.511776, 87.622706, 89.988221, 89.59397, 90.875285, 89.495403, 87.228449, 93.043679, 95.212066, 93.339365, 91.466667, 86.932757, 85.749997, 87.524141, 85.848565, 84.074431, 88.608331, 88.509776, 85.84856, 86.735631, 89.495406, 90.973851, 86.045689, 87.721267, 89.199716, 92.255174, 92.255168, 105.462644, 99.056034, 94.620689, 99.056032, 103.984198, 113.347704, 110.390805, 116.797411, 122.71121, 128.624998, 164.107762, 159.179591, 147.844831, 167.557476, 233.102005, 231.130745, 325.0, 251.0, 215.5, 158.0, 155.5, 174.0, 176.0], "closes": [77.005623, 75.167786, 76.362373, 80.405624, 80.221848, 77.556969, 75.902916, 77.373184, 80.129944, 79.854286, 79.119133, 79.119133, 78.10833, 82.702934, 90.697548, 95.108368, 91.892143, 91.892143, 89.31916, 89.686737, 85.459702, 83.346176, 80.681313, 83.162392, 80.773201, 80.313744, 83.438072, 80.681313, 81.140778, 77.465088, 77.373184, 78.38401, 79.946167, 80.773201, 78.659676, 73.421829, 73.421829, 74.983986, 76.913719, 75.902916, 75.167786, 76.0867, 76.270477, 76.729942, 79.119133, 78.659676, 81.692116, 79.854286, 78.68425, 74.523071, 72.631622, 69.416161, 70.267311, 72.820763, 74.712212, 70.929314, 73.199059, 73.388191, 77.738525, 78.211388, 72.537048, 72.820763, 73.671913, 75.657936, 93.626694, 90.222084, 90.694954, 86.250046, 92.208115, 84.831459, 84.358589, 89.087219, 83.034584, 78.68425, 76.225365, 77.549385, 86.34462, 87.290344, 89.370941, 87.00663, 83.129166, 81.143135, 82.183434, 82.183434, 78.116814, 62.512367, 67.430138, 68.09214, 70.172729, 73.293625, 76.036232, 76.41452, 76.130798, 76.792801, 78.49511, 77.549385, 79.724556, 75.468796, 76.879311, 84.271553, 86.242813, 79.047696, 78.456322, 83.680176, 82.201729, 84.961494, 90.481041, 93.635056, 94.423569, 91.072418, 93.240807, 91.269539, 91.565231, 100.534485, 101.027298, 95.310631, 91.762352, 87.031326, 91.663795, 88.509773, 87.425575, 88.608337, 89.889648, 90.973854, 87.524139, 89.593964, 95.507759, 91.170975, 88.608337, 88.312645, 96.986206, 99.548851, 109.405174, 105.95546, 101.027298, 99.056038, 105.95546, 125.668106, 114.333336, 116.797417, 124.189651, 132.567535, 157.701141, 178.399429, 168.543106, 171.007187, 211.910919, 240.494247, 315.402283, 325.0, 251.0, 217.0, 163.5, 172.0, 185.0, 177.5], "volumes": [3229114, 3639859, 3252823, 9518612, 4606080, 2619372, 1114172, 1195589, 3361253, 12443001, 3417795, 2755641, 3021876, 7800255, 38580571, 25803159, 11064905, 10318466, 5539097, 3455917, 3150359, 2702171, 3952897, 3281727, 2495827, 635056, 2385805, 3019948, 1908860, 3763566, 2633642, 2382910, 5448416, 3422813, 2941878, 3407768, 1971921, 1182700, 1946583, 1316476, 1682498, 3727418, 1898834, 1443928, 3960934, 1634557, 4156290, 2727758, 3326136, 1174237, 2022275, 2930027, 980423, 906056, 1084517, 1276648, 1023216, 527336, 4908751, 1134030, 2363597, 1529634, 1440340, 1788298, 59421536, 21372667, 15835883, 9583324, 11625701, 14372163, 3099597, 5518615, 2473224, 3649763, 2169721, 1065891, 7420201, 3854188, 4491557, 1804493, 2206103, 1592937, 1433794, 10900887, 2169781, 3375250, 5150580, 2616325, 1910816, 3550099, 2072444, 1854064, 907104, 994328, 4111785, 1215715, 1089219, 1672059, 2036715, 3364615, 6520567, 4195621, 2871729, 4502398, 1835175, 3135639, 9472296, 24944247, 22607945, 10321849, 7057732, 4397834, 7323628, 39548945, 32343715, 17884200, 7877358, 8117963, 6763094, 2932147, 4863531, 6063533, 3866550, 2991329, 5106304, 5516273, 24648618, 11120609, 7882698, 2939946, 8771135, 17666430, 23286776, 34840391, 9479435, 5772705, 9412486, 23555522, 37497407, 9678795, 21951102, 48331580, 55749918, 70896968, 39950188, 36101900, 49481923, 93028514, 94748836, 0, 3972509, 11292590, 34017012, 45300929, 40043319, 40890426], "sma": {"5": [null, null, null, null, 77.8327, 77.9429, 78.0899, 78.2921, 78.237, 78.1635, 78.4759, 79.1191, 79.2662, 79.7808, 81.9494, 85.1473, 87.7019, 90.4586, 91.7819, 91.5797, 89.65, 87.9408, 85.6986, 84.4673, 82.6846, 81.6554, 81.6737, 81.6737, 81.2694, 80.6078, 80.0197, 79.0089, 78.8618, 78.7883, 79.0272, 78.237, 77.2445, 76.2521, 75.4802, 74.9289, 75.278, 75.811, 76.0683, 76.0316, 76.6748, 77.3732, 78.4943, 79.211, 79.6019, 78.6827, 77.4771, 75.0219, 73.1045, 71.9318, 71.9696, 71.6292, 72.3857, 73.0099, 73.9935, 74.6933, 75.0148, 74.9392, 74.9959, 74.5798, 77.6629, 81.1999, 84.7747, 87.2903, 90.6004, 88.8413, 87.6686, 87.3471, 86.704, 83.9992, 82.278, 80.9162, 80.3676, 81.2188, 83.3561, 85.5124, 86.6283, 85.588, 84.5667, 83.1292, 81.3512, 77.2278, 74.4852, 71.667, 69.2648, 68.3002, 71.005, 72.8018, 74.4096, 75.7336, 76.7739, 77.0765, 77.7385, 77.6061, 77.6234, 78.7787, 80.5174, 80.382, 80.9795, 82.3397, 81.9257, 81.6695, 83.9562, 86.9919, 89.1406, 90.9147, 92.5706, 92.7283, 92.3143, 93.5365, 95.5275, 95.9414, 96.04, 95.1332, 93.3591, 90.8556, 89.2786, 88.6478, 89.2194, 89.0814, 88.8843, 89.318, 90.6979, 90.9541, 90.481, 90.6387, 92.1172, 92.9254, 96.5722, 100.0417, 102.5846, 102.9986, 104.2799, 107.5325, 109.208, 112.3621, 117.3888, 122.7112, 129.1178, 141.931, 152.2802, 161.6437, 177.5124, 194.071, 221.4715, 252.7629, 268.7615, 269.7793, 254.3805, 225.7, 197.7, 183.0], "10": [88.020731, 86.164513, 84.427755, 83.226719, 82.16077, 80.947793, 79.900223, 78.788327, 78.099136, 77.998055, 78.209406, 78.604541, 78.779137, 79.008868, 80.056438, 81.811578, 83.4105, 84.862396, 85.781318, 86.764563, 87.39862, 87.821324, 88.078622, 88.124568, 87.132134, 85.652671, 84.807264, 83.686181, 82.868343, 81.646178, 80.837526, 80.34131, 80.267795, 80.028876, 79.817523, 79.128332, 78.126708, 77.556975, 77.134269, 76.978052, 76.757512, 76.527781, 76.160212, 75.755886, 75.801832, 76.325616, 77.152645, 77.639675, 77.816728, 77.678744, 77.425127, 76.758073, 76.157757, 75.766839, 75.326147, 74.553111, 73.703805, 73.057195, 72.962623, 73.331455, 73.321997, 73.662457, 74.002918, 74.286635, 76.178083, 78.10736, 79.85695, 81.143135, 82.590094, 83.252101, 84.434255, 86.060901, 86.997168, 87.299799, 85.559667, 84.292397, 83.857363, 83.961393, 83.677676, 83.895193, 83.77225, 82.977842, 82.892727, 83.242645, 83.43179, 81.928089, 80.03664, 78.11682, 76.196999, 74.825698, 74.116405, 73.643543, 73.03828, 72.499216, 72.537046, 74.040748, 75.27019, 76.007855, 76.678513, 77.776306, 78.796964, 79.060282, 79.292834, 79.981572, 80.352234, 81.093445, 82.169093, 83.985719, 85.740145, 86.420231, 87.120031, 88.342215, 89.653106, 91.338537, 93.221094, 94.256008, 94.384139, 93.723766, 93.447788, 93.191524, 92.610001, 92.34388, 92.176322, 91.220259, 89.869943, 89.298276, 89.672817, 90.086782, 89.781236, 89.761523, 90.717586, 91.811638, 93.76319, 95.261351, 96.611667, 97.557874, 98.602644, 102.052358, 104.624857, 107.473335, 110.193679, 113.495548, 118.325144, 125.569541, 132.321122, 139.516237, 150.111783, 161.594397, 181.701292, 202.52155, 215.202585, 223.645831, 224.225717, 223.585774, 225.231464, 225.880745], "20": [90.262156, 89.443546, 88.312372, 87.711854, 87.167846, 86.512493, 85.905835, 85.175594, 84.605092, 83.867509, 83.115068, 82.384527, 81.603446, 81.117793, 81.108604, 81.379685, 81.655362, 81.825362, 81.940227, 82.381309, 82.804013, 83.212933, 83.42888, 83.566718, 83.594286, 83.732124, 84.108882, 84.274289, 84.32483, 84.20537, 84.118073, 84.081317, 84.173209, 84.076722, 83.474828, 82.390501, 81.466986, 80.621578, 80.001306, 79.312115, 78.797519, 78.434545, 78.214003, 77.892381, 77.809678, 77.726974, 77.639676, 77.598325, 77.475499, 77.328398, 77.09132, 76.642927, 76.158984, 75.761362, 75.563989, 75.439364, 75.428225, 75.348435, 75.389676, 75.505099, 75.373562, 75.210265, 75.080337, 75.026737, 75.752115, 76.330235, 76.780377, 77.100165, 77.776359, 78.291778, 78.878126, 79.861679, 80.500043, 80.793217, 80.868875, 81.199878, 81.857156, 82.552264, 83.133885, 83.573647, 84.103253, 84.519371, 84.944948, 85.271222, 84.495728, 83.110243, 81.947002, 81.039106, 79.937337, 79.360445, 78.944328, 78.310693, 77.965503, 77.870931, 77.984418, 77.984418, 77.653415, 77.062338, 76.437756, 76.301002, 76.456685, 76.351913, 76.165557, 76.240394, 76.44464, 77.567096, 78.719641, 79.996787, 81.209329, 82.098269, 82.958498, 83.701249, 84.47297, 85.660054, 86.786664, 87.674726, 88.276616, 88.854742, 89.593967, 89.805878, 89.865016, 90.343048, 90.914714, 91.279398, 91.545518, 91.777142, 92.028478, 91.905274, 91.614512, 91.476524, 91.663793, 92.077759, 92.969756, 93.240805, 93.240805, 93.428075, 94.137731, 96.06957, 97.203047, 98.617429, 100.455633, 102.653593, 106.044167, 110.415446, 114.466394, 118.537056, 124.357214, 131.823377, 143.163074, 154.997442, 162.698132, 168.570689, 171.275431, 174.577658, 178.776293, 182.698491], "30": [91.85608, 91.29574, 90.556224, 89.980682, 89.311417, 88.713919, 88.032086, 87.443061, 87.106525, 86.644002, 86.244573, 85.830544, 85.134627, 84.810858, 84.797376, 84.945521, 85.074057, 85.071195, 84.997167, 84.833194, 84.542919, 84.196793, 83.761838, 83.453385, 83.116447, 82.804014, 82.705996, 82.445635, 82.249599, 82.136265, 82.148517, 82.255725, 82.375185, 82.387437, 82.335365, 82.197527, 82.114824, 82.035184, 81.927977, 81.796264, 81.664553, 81.563472, 81.50221, 81.30311, 80.917163, 80.368873, 80.028872, 79.62761, 79.273113, 78.767658, 78.340055, 77.875721, 77.528588, 77.183867, 76.981834, 76.66902, 76.327719, 76.084615, 75.971207, 75.996083, 75.834879, 75.649437, 75.440295, 75.269787, 75.768687, 76.328696, 76.904467, 77.280002, 77.789815, 78.087433, 78.393793, 78.827144, 79.052614, 79.117758, 79.021299, 78.984289, 79.139373, 79.387241, 79.743464, 80.159583, 80.509501, 80.9004, 81.297604, 81.609693, 81.72318, 81.442615, 81.250318, 81.073783, 80.821589, 80.657664, 80.774304, 80.894095, 80.976058, 81.013887, 80.509501, 80.087078, 79.721398, 79.362023, 78.851063, 78.832399, 78.895207, 78.560556, 78.407947, 78.574478, 78.77369, 79.02076, 79.158641, 79.370131, 79.538552, 79.674079, 80.011133, 80.34868, 80.661407, 81.273108, 82.036791, 83.130067, 83.94114, 84.572447, 85.288816, 85.79602, 86.175665, 86.582126, 87.040754, 87.513456, 87.814424, 88.215909, 88.742016, 89.265422, 89.65639, 89.791093, 90.149206, 90.832578, 91.864206, 92.606716, 93.234235, 93.704053, 94.219867, 95.287635, 95.951294, 96.808794, 97.840422, 99.217022, 101.421552, 104.01705, 106.267577, 108.790796, 112.795748, 117.911179, 125.369128, 133.252136, 138.704617, 142.984339, 145.438017, 148.138889, 151.388084, 154.318285], "50": [92.151873, 91.605433, 91.266841, 90.965315, 90.598795, 90.301615, 89.953834, 89.749336, 89.696331, 89.65358, 89.457722, 89.296902, 89.045788, 88.763929, 88.519325, 88.546893, 88.457578, 88.438341, 88.402684, 88.348099, 88.235253, 88.062617, 87.705286, 87.415096, 87.024564, 86.721201, 86.462804, 86.175552, 85.993847, 85.66855, 85.393973, 85.130853, 84.75006, 84.517204, 84.268357, 83.923513, 83.631228, 83.291348, 82.998823, 82.624762, 82.244759, 81.891894, 81.542704, 81.228983, 80.993739, 80.773198, 80.679468, 80.506711, 80.339959, 80.213118, 80.125638, 80.010606, 79.888705, 79.737007, 79.626815, 79.494262, 79.440184, 79.360485, 79.312656, 79.279798, 79.148156, 79.022189, 78.933461, 78.792561, 78.851144, 78.753418, 78.729474, 78.616632, 78.674411, 78.577306, 78.555284, 78.670104, 78.71717, 78.627607, 78.53665, 78.481363, 78.539494, 78.671675, 78.836278, 79.027109, 79.142228, 79.197411, 79.242156, 79.270361, 79.259504, 79.041314, 78.921481, 78.783644, 78.648824, 78.596638, 78.614007, 78.620563, 78.61777, 78.619027, 78.606547, 78.584341, 78.54499, 78.45728, 78.421181, 78.616151, 78.888374, 79.081005, 79.244785, 79.461974, 79.611764, 79.892408, 80.238047, 80.642984, 80.976685, 81.233906, 81.647981, 82.016957, 82.374823, 82.872354, 83.020366, 83.122137, 83.143485, 83.159111, 83.148224, 83.22179, 83.28313, 83.273553, 83.410654, 83.656446, 83.882421, 84.123313, 84.306576, 84.384188, 84.368936, 84.395057, 84.672197, 85.040312, 85.584746, 86.060187, 86.518397, 87.24927, 88.019777, 89.171296, 90.054508, 90.924584, 91.887652, 93.010713, 94.642119, 96.674252, 98.475212, 100.344368, 102.988095, 106.288604, 111.059064, 115.873633, 119.168776, 121.927822, 123.628696, 125.395092, 127.451058, 129.301828], "200": [63.942779, 64.205396, 64.475604, 64.763399, 65.041178, 65.309271, 65.573542, 65.847995, 66.137242, 66.42592, 66.6996, 66.978739, 67.246961, 67.538964, 67.873974, 68.234272, 68.578691, 68.923919, 69.266593, 69.611914, 69.933068, 70.241025, 70.542936, 70.855029, 71.177011, 71.512871, 71.857478, 72.187695, 72.512121, 72.811498, 73.110415, 73.408118, 73.70514, 74.010746, 74.304571, 74.572207, 74.832362, 75.097699, 75.368439, 75.630486, 75.887847, 76.153845, 76.425413, 76.698671, 76.983269, 77.260111, 77.547667, 77.837356, 78.109468, 78.362392, 78.611924, 78.826705, 79.035659, 79.261908, 79.465928, 79.65021, 79.846664, 80.048591, 80.269388, 80.487406, 80.676641, 80.852274, 81.037101, 81.230418, 81.500411, 81.733422, 81.969209, 82.187298, 82.433943, 82.64782, 82.878673, 83.138314, 83.343618, 83.525524, 83.702131, 83.872602, 84.064005, 84.265485, 84.476135, 84.664263, 84.793499, 84.843672, 84.920857, 85.023966, 85.176699, 85.246059, 85.327664, 85.393649, 85.454811, 85.517998, 85.586668, 85.6276, 85.641189, 85.648212, 85.528361, 85.41201, 85.318881, 85.291713, 85.280651, 85.298731, 85.287574, 85.270419, 85.281485, 85.321165, 85.395441, 85.467302, 85.556368, 85.631273, 85.668964, 85.669113, 85.678025, 85.660452, 85.690087, 85.735468, 85.795784, 85.821281, 85.829037, 85.790273, 85.820401, 85.849308, 85.866559, 85.898038, 85.886038, 85.89193, 85.911752, 85.927373, 85.968406, 85.950341, 85.927776, 85.903733, 85.941766, 86.011319, 86.136389, 86.292434, 86.344436, 86.392818, 86.45491, 86.570802, 86.535852, 86.535122, 86.621722, 86.758971, 87.098536, 87.545973, 87.937558, 88.299855, 88.87324, 89.618012, 90.728563, 91.843304, 92.583665, 93.156217, 93.507257, 93.889847, 94.322108, 94.747528]}, "ema": {"5": [null, null, null, null, 77.8327, 77.7408, 77.1282, 77.2098, 78.1832, 78.7402, 78.8665, 78.9507, 78.6699, 80.0143, 83.5754, 87.4197, 88.9105, 89.9044, 89.7093, 89.7018, 88.2878, 86.6406, 84.6541, 84.1569, 83.029, 82.1239, 82.562, 81.9351, 81.6703, 80.2686, 79.3034, 78.997, 79.3134, 79.8, 79.4199, 77.4205, 76.0876, 75.7197, 76.1177, 76.0461, 75.7533, 75.8645, 75.9998, 76.2432, 77.2018, 77.6878, 79.0226, 79.2998, 79.0946, 77.5708, 75.9244, 73.755, 72.5924, 72.6685, 73.3498, 72.5429, 72.7617, 72.9705, 74.5598, 75.777, 74.697, 74.0716, 73.9384, 74.5116, 80.8833, 83.9962, 86.2291, 86.2361, 88.2268, 87.095, 86.1829, 87.151, 85.7788, 83.414, 81.0178, 79.8616, 82.0226, 83.7785, 85.6427, 86.0973, 85.1079, 83.7863, 83.252, 82.8958, 81.3028, 75.0393, 72.5029, 71.0327, 70.746, 71.5952, 73.0756, 74.1885, 74.836, 75.4882, 76.4905, 76.8435, 77.8038, 77.0255, 76.9768, 79.4084, 81.6865, 80.8069, 80.0234, 81.2423, 81.5621, 82.6952, 85.2905, 88.072, 90.1892, 90.4836, 91.4027, 91.3583, 91.4273, 94.463, 96.6511, 96.2043, 94.7236, 92.1595, 91.9943, 90.8328, 89.697, 89.3341, 89.5193, 90.0042, 89.1775, 89.3163, 91.3801, 91.3104, 90.4097, 89.7107, 92.1359, 94.6069, 99.5396, 101.6782, 101.4613, 100.6595, 102.4248, 110.1726, 111.5595, 113.3055, 116.9335, 122.1449, 133.997, 148.7978, 155.3796, 160.5888, 177.6962, 198.6288, 237.5533, 266.7022, 261.4681, 246.6454, 218.9303, 203.2869, 197.1912, 190.6275], "10": [null, null, null, null, null, null, null, null, null, 77.9981, 78.2019, 78.3687, 78.3214, 79.118, 81.2234, 83.7479, 85.2287, 86.4402, 86.9637, 87.4588, 87.0953, 86.4136, 85.3714, 84.9698, 84.2068, 83.4989, 83.4879, 82.9776, 82.6436, 81.7021, 80.915, 80.4548, 80.3623, 80.437, 80.1139, 78.8971, 77.9016, 77.3712, 77.288, 77.0362, 76.6964, 76.5856, 76.5283, 76.565, 77.0294, 77.3258, 78.1197, 78.435, 78.4804, 77.7608, 76.8283, 75.4806, 74.5327, 74.2215, 74.3107, 73.6959, 73.6056, 73.566, 74.3247, 75.0313, 74.5778, 74.2584, 74.1517, 74.4256, 77.9167, 80.154, 82.0706, 82.8305, 84.5355, 84.5893, 84.5474, 85.3728, 84.9477, 83.8089, 82.43, 81.5427, 82.4157, 83.302, 84.4055, 84.8784, 84.5604, 83.939, 83.6198, 83.3587, 82.4056, 78.7887, 76.7235, 75.1541, 74.2484, 74.0748, 74.4314, 74.792, 75.0354, 75.3549, 75.9259, 76.2211, 76.8581, 76.6055, 76.6553, 78.04, 79.5315, 79.4435, 79.264, 80.067, 80.4551, 81.2744, 82.9484, 84.8914, 86.6245, 87.4332, 88.4892, 88.9947, 89.4621, 91.4752, 93.212, 93.5935, 93.2606, 92.128, 92.0436, 91.4011, 90.6783, 90.3019, 90.227, 90.3628, 89.8466, 89.8007, 90.8383, 90.8988, 90.4824, 90.0879, 91.3421, 92.8343, 95.8471, 97.685, 98.2927, 98.4315, 99.7995, 104.5029, 106.2902, 108.2006, 111.1077, 115.0095, 122.7716, 132.8858, 139.3689, 145.1213, 157.2649, 172.3975, 198.3984, 221.4169, 226.7956, 225.0146, 213.8301, 206.2246, 202.3656, 197.8446], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3813, 82.6745, 82.7385, 82.5425, 82.6016, 82.4274, 82.2261, 82.3416, 82.1834, 82.0841, 81.6442, 81.2375, 80.9657, 80.8686, 80.8595, 80.65, 79.9616, 79.3388, 78.924, 78.7326, 78.4631, 78.1492, 77.9528, 77.7926, 77.6914, 77.8274, 77.9066, 78.2672, 78.4183, 78.4436, 78.0702, 77.5523, 76.7774, 76.1574, 75.8396, 75.7323, 75.2748, 75.0771, 74.9163, 75.1851, 75.4733, 75.1937, 74.9677, 74.8443, 74.9218, 76.7032, 77.9907, 79.2006, 79.872, 81.0469, 81.4073, 81.6884, 82.393, 82.4541, 82.0951, 81.5361, 81.1564, 81.6505, 82.1876, 82.8718, 83.2656, 83.2526, 83.0517, 82.969, 82.8942, 82.4392, 80.5414, 79.2927, 78.226, 77.459, 77.0623, 76.9646, 76.9122, 76.8378, 76.8335, 76.9917, 77.0448, 77.3001, 77.1257, 77.1022, 77.785, 78.5905, 78.634, 78.6171, 79.0993, 79.3948, 79.9249, 80.9303, 82.1403, 83.3101, 84.0494, 84.9247, 85.529, 86.1039, 87.4782, 88.7686, 89.3917, 89.6174, 89.3711, 89.5895, 89.4867, 89.2904, 89.2254, 89.2887, 89.4492, 89.2658, 89.2971, 89.8886, 90.0107, 89.8772, 89.7281, 90.4194, 91.2889, 93.0142, 94.2467, 94.8925, 95.289, 96.3049, 99.1014, 100.552, 102.0992, 104.2031, 106.9044, 111.7422, 118.0905, 122.8955, 127.4776, 135.5189, 145.5165, 161.6961, 177.2489, 184.2728, 187.3897, 185.1145, 183.8655, 183.9735, 183.357], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1363, 81.829, 81.6067, 81.4996, 81.4527, 81.2725, 80.766, 80.2922, 79.9498, 79.7539, 79.5054, 79.2256, 79.0231, 78.8455, 78.709, 78.7355, 78.7306, 78.9216, 78.9818, 78.9626, 78.6762, 78.2862, 77.714, 77.2335, 76.9488, 76.8045, 76.4255, 76.2173, 76.0348, 76.1447, 76.2781, 76.0367, 75.8292, 75.69, 75.688, 76.8453, 77.7083, 78.5462, 79.0432, 79.8925, 80.2112, 80.4788, 81.0341, 81.1632, 81.0033, 80.695, 80.4921, 80.8697, 81.2839, 81.8056, 82.1412, 82.2049, 82.1364, 82.1395, 82.1423, 81.8826, 80.6329, 79.7811, 79.027, 78.4557, 78.1227, 77.9881, 77.8866, 77.7733, 77.71, 77.7607, 77.7471, 77.8746, 77.7194, 77.6652, 78.0914, 78.6173, 78.6451, 78.6329, 78.9585, 79.1678, 79.5416, 80.2473, 81.1111, 81.9699, 82.5572, 83.2465, 83.7641, 84.2674, 85.3169, 86.3304, 86.9098, 87.2229, 87.2105, 87.4978, 87.5631, 87.5542, 87.6222, 87.7685, 87.9753, 87.9462, 88.0525, 88.5335, 88.7037, 88.6975, 88.6727, 89.209, 89.8761, 91.1361, 92.0922, 92.6686, 93.0807, 93.9113, 95.9602, 97.1455, 98.4134, 100.0764, 102.1726, 105.7551, 110.4418, 114.1903, 117.8559, 123.9239, 131.4446, 143.3128, 155.0346, 161.2259, 164.8242, 164.7388, 165.2073, 166.4842, 167.1949], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.2131, 79.9158, 79.504, 79.1418, 78.8939, 78.7299, 78.424, 78.2191, 78.0297, 78.0183, 78.0258, 77.8106, 77.6149, 77.4603, 77.3896, 78.0264, 78.5046, 78.9827, 79.2677, 79.7751, 79.9734, 80.1454, 80.496, 80.5956, 80.5206, 80.3522, 80.2423, 80.4816, 80.7486, 81.0867, 81.3189, 81.3899, 81.3802, 81.4117, 81.442, 81.3116, 80.5743, 80.0589, 79.5896, 79.2203, 78.9879, 78.8721, 78.7758, 78.672, 78.5983, 78.5943, 78.5533, 78.5992, 78.4765, 78.4139, 78.6436, 78.9416, 78.9457, 78.9265, 79.113, 79.2341, 79.4587, 79.8909, 80.4299, 80.9787, 81.3745, 81.8399, 82.2097, 82.5765, 83.2808, 83.9767, 84.4212, 84.7091, 84.8001, 85.0693, 85.2042, 85.2913, 85.4214, 85.5966, 85.8075, 85.8748, 86.0207, 86.3927, 86.5801, 86.6596, 86.7245, 87.1269, 87.614, 88.4686, 89.1543, 89.6199, 89.99, 90.6161, 91.9907, 92.8669, 93.8053, 94.9969, 96.4702, 98.8714, 101.9902, 104.6001, 107.2043, 111.3104, 116.3765, 124.1814, 132.0566, 136.7211, 139.8693, 140.796, 142.0197, 143.7052, 145.0305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.194463, 79.26617, 77.483461, 77.857154, 78.61067, 78.518776, 77.838775, 77.599854, 78.212466, 78.751571, 79.070128, 79.284542, 78.947606, 80.093196, 83.732124, 88.118442, 90.366735, 91.763495, 91.383672, 90.685294, 88.645291, 86.544024, 84.124201, 83.278792, 82.047438, 81.257167, 81.851402, 81.520592, 81.342936, 80.074825, 78.99662, 78.451395, 78.763825, 79.400944, 79.358059, 77.489586, 75.884537, 75.131019, 75.351557, 75.49246, 75.572103, 75.841654, 75.994806, 76.215347, 77.244537, 77.906159, 79.345803, 79.799142, 79.623548, 77.930608, 75.913589, 73.226619, 71.641764, 71.54719, 72.473999, 72.127233, 72.650535, 72.984688, 74.560894, 75.96687, 75.248121, 74.516761, 74.094337, 74.315007, 80.663968, 84.850373, 88.015398, 88.507175, 90.146432, 88.223459, 86.729211, 87.202074, 85.764573, 83.091325, 80.50004, 78.923835, 80.733321, 83.040889, 85.758272, 86.975105, 86.180699, 84.352297, 83.217427, 82.423018, 80.752236, 74.472626, 71.206727, 69.075694, 68.577611, 69.92054, 72.499218, 74.3024, 75.41205, 76.206456, 77.126961, 77.385459, 78.268137, 77.511559, 77.269286, 79.485326, 81.973357, 81.483454, 80.84155, 81.741762, 81.695768, 82.707684, 85.644869, 88.871171, 91.348394, 91.992341, 92.767704, 92.334025, 91.946342, 94.6864, 97.183334, 97.111054, 95.718025, 92.715134, 91.55866, 89.942224, 88.79889, 88.575481, 88.989444, 89.574253, 89.055154, 89.291705, 91.354962, 91.512662, 90.730729, 90.007932, 92.123755, 94.600978, 100.094235, 103.221974, 103.550517, 102.374331, 103.359963, 110.489369, 112.756324, 115.286114, 119.22864, 124.288221, 135.951531, 152.378736, 161.249426, 167.491764, 184.247511, 205.241474, 245.685243, 280.194727, 279.607084, 262.353254, 226.926819, 199.466667, 185.9, 179.166667], "10": [85.493281, 83.156382, 81.374175, 80.642878, 80.096538, 79.259483, 78.342233, 77.882771, 78.126702, 78.44582, 78.649652, 78.815057, 78.724837, 79.438255, 81.563469, 84.300184, 86.133014, 87.675131, 88.485452, 89.195528, 88.95828, 88.221472, 86.923289, 86.029428, 84.692816, 83.453109, 83.050455, 82.300282, 81.837481, 80.855071, 80.078163, 79.632069, 79.560225, 79.652117, 79.403172, 78.240318, 77.202772, 76.631369, 76.514413, 76.290531, 75.961391, 75.839426, 75.792643, 75.89623, 76.50773, 77.027338, 78.003065, 78.494273, 78.684195, 78.085348, 77.16769, 75.711514, 74.531376, 73.92465, 73.732899, 72.933475, 72.687284, 72.629899, 73.48105, 74.435371, 74.290934, 74.1998, 74.201519, 74.502432, 78.018806, 80.572261, 82.860914, 84.023296, 86.03511, 86.442631, 86.643811, 87.489804, 86.939565, 85.428125, 83.414591, 81.958177, 82.331308, 82.955486, 83.939041, 84.544305, 84.405027, 83.927006, 83.782569, 83.653606, 82.721637, 78.918105, 76.282114, 74.110387, 72.666007, 72.138121, 72.358218, 72.776057, 73.228285, 73.910925, 75.001088, 75.912422, 76.945842, 76.981952, 77.140399, 78.520951, 80.060316, 80.105904, 79.996093, 80.793791, 81.197456, 82.035504, 83.742339, 85.82706, 87.724851, 88.694355, 89.93446, 90.688916, 91.274918, 93.253351, 95.014944, 95.39486, 94.941468, 93.604593, 93.230053, 92.332232, 91.283878, 90.556302, 90.110078, 89.891448, 89.219426, 89.169248, 90.298245, 90.570637, 90.301829, 90.034812, 91.348391, 92.954076, 96.1529, 98.369677, 99.418031, 99.862462, 101.389296, 106.310289, 108.543194, 110.756386, 113.795717, 117.86369, 125.901071, 136.823668, 144.637044, 151.670874, 164.833543, 181.266719, 209.231789, 235.286099, 244.100363, 244.427166, 233.49156, 223.995975, 216.98038, 208.301932], "20": [88.505746, 87.068187, 85.822361, 85.069337, 84.356003, 83.440682, 82.430246, 81.617612, 81.137074, 80.684617, 80.23239, 79.851825, 79.444568, 79.549281, 80.461639, 81.79495, 82.796136, 83.771068, 84.484763, 85.222526, 85.515706, 85.567341, 85.326234, 85.300854, 85.034805, 84.722373, 84.694368, 84.367932, 84.069503, 83.416194, 82.76551, 82.219408, 81.825585, 81.501774, 80.985865, 80.028437, 79.174277, 78.556849, 78.203719, 77.813397, 77.418699, 77.160525, 76.954424, 76.813084, 76.929918, 77.01087, 77.388503, 77.599418, 77.702839, 77.421656, 76.974344, 76.243376, 75.636175, 75.318249, 75.21833, 74.776932, 74.56357, 74.369281, 74.596909, 74.865643, 74.582972, 74.339848, 74.193338, 74.248347, 76.019772, 77.397864, 78.765933, 79.667806, 81.106658, 81.778573, 82.356364, 83.328659, 83.63084, 83.457907, 83.022874, 82.706732, 83.196707, 83.714154, 84.363552, 84.732385, 84.690053, 84.408137, 84.185667, 83.922665, 83.241293, 81.14764, 79.654297, 78.334786, 77.299893, 76.667158, 76.350567, 76.109632, 75.902023, 75.790338, 75.849783, 75.808351, 75.974079, 75.76602, 75.748589, 76.494665, 77.441504, 77.688267, 77.888687, 78.604365, 79.172111, 79.98324, 81.213139, 82.633655, 84.007634, 84.946976, 86.00817, 86.799698, 87.548649, 89.078317, 90.541864, 91.35367, 91.742968, 91.624369, 91.891898, 91.788641, 91.561946, 91.442262, 91.399081, 91.404713, 91.04707, 90.861207, 91.216504, 91.134837, 90.820843, 90.50638, 91.031112, 91.782069, 93.432299, 94.669033, 95.410604, 95.964436, 97.15752, 100.160413, 101.899819, 103.765949, 106.201399, 109.259676, 114.502299, 121.393277, 126.929244, 132.314082, 141.20683, 152.2675, 169.751206, 187.069008, 196.212109, 201.383715, 200.900793, 200.969799, 201.962403, 201.840851], "30": [89.93374, 88.857075, 87.893632, 87.238755, 86.609153, 85.850801, 85.024285, 84.336614, 83.8648, 83.396914, 82.911438, 82.451732, 81.953525, 81.796642, 82.176428, 82.841653, 83.289822, 83.729699, 84.003761, 84.306314, 84.346734, 84.269525, 84.04272, 84.004046, 83.831131, 83.650311, 83.691218, 83.560593, 83.476409, 83.167731, 82.860435, 82.617564, 82.46856, 82.365206, 82.124706, 81.549639, 80.983465, 80.523411, 80.192994, 79.80428, 79.376636, 79.016775, 78.675291, 78.367403, 78.226501, 78.080857, 78.166228, 78.154964, 78.094102, 77.787648, 77.391774, 76.816039, 76.325174, 76.021444, 75.861982, 75.471497, 75.247628, 75.057981, 75.164685, 75.309213, 75.086049, 74.89159, 74.764008, 74.778049, 75.962366, 76.894843, 77.821699, 78.424639, 79.387743, 79.842043, 80.246634, 80.936532, 81.20798, 81.184214, 80.997608, 80.902646, 81.377506, 81.903375, 82.547485, 83.016076, 83.207662, 83.248542, 83.331318, 83.388469, 83.163122, 81.923714, 81.019684, 80.170769, 79.467475, 78.9818, 78.683643, 78.402367, 78.095057, 77.82517, 77.662668, 77.471693, 77.448304, 77.173943, 77.013768, 77.363477, 77.841568, 77.851406, 77.844681, 78.184825, 78.418841, 78.818055, 79.557428, 80.49139, 81.462579, 82.2067, 83.081973, 83.808321, 84.53197, 85.814104, 87.088568, 87.944944, 88.501866, 88.701233, 89.158739, 89.366543, 89.471675, 89.628622, 89.842011, 90.095759, 90.096448, 90.211257, 90.681699, 90.838406, 90.796014, 90.70932, 91.173521, 91.77995, 92.978182, 93.887295, 94.430559, 94.806159, 95.596572, 97.625491, 98.854246, 100.199157, 101.965664, 104.206123, 107.979292, 112.945606, 117.108578, 121.285327, 127.938238, 136.176851, 148.918212, 161.797623, 169.39426, 174.445575, 175.769166, 177.482842, 179.860978, 181.545618], "50": [91.228935, 90.562893, 89.965126, 89.539196, 89.117883, 88.606439, 88.041784, 87.548425, 87.171194, 86.785232, 86.372116, 85.966681, 85.527914, 85.279174, 85.355003, 85.613396, 85.744583, 85.879272, 85.913813, 85.964169, 85.850898, 85.65917, 85.369707, 85.191554, 84.931087, 84.667918, 84.539168, 84.312443, 84.115001, 83.780539, 83.455231, 83.18033, 82.977009, 82.821054, 82.591347, 82.165993, 81.754162, 81.415055, 81.164952, 80.886681, 80.594251, 80.352758, 80.13231, 79.943575, 79.860835, 79.769303, 79.805339, 79.772979, 79.70151, 79.473397, 79.176083, 78.756104, 78.374014, 78.09684, 77.899789, 77.558711, 77.31184, 77.074507, 77.010901, 76.967714, 76.703292, 76.455159, 76.245344, 76.116892, 76.698623, 77.144542, 77.612838, 77.907762, 78.440761, 78.682214, 78.908931, 79.321948, 79.493104, 79.491813, 79.397608, 79.358892, 79.667255, 80.010425, 80.430004, 80.75041, 80.911275, 80.989742, 81.106841, 81.222185, 81.176948, 80.520198, 80.064857, 79.640177, 79.302494, 79.092487, 78.992079, 78.905824, 78.808186, 78.736619, 78.731759, 78.690302, 78.735016, 78.614381, 78.5525, 78.781927, 79.081011, 79.087259, 79.062762, 79.236699, 79.34414, 79.553934, 79.969174, 80.494547, 81.034962, 81.430873, 81.901732, 82.279048, 82.65349, 83.365634, 84.077592, 84.559564, 84.898395, 85.05086, 85.384377, 85.594634, 85.759488, 85.96832, 86.227774, 86.52437, 86.676045, 86.900027, 87.346476, 87.615668, 87.781321, 87.935976, 88.429746, 89.013145, 89.968629, 90.767481, 91.354426, 91.846099, 92.579675, 94.05608, 95.042826, 96.091568, 97.39608, 98.99137, 101.52825, 104.81285, 107.631236, 110.475628, 114.850786, 120.243185, 128.443721, 136.833562, 142.132635, 145.969153, 147.599435, 149.496349, 151.833796, 153.7965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7703, -2.828, -2.7874, -2.8202, -2.4688, -2.3332, -2.0305, -1.8441, -2.2638, -2.1157, -1.678, -1.0311, -0.0711, 0.307, 0.2356, -0.1322, -0.6243, -1.0278, -1.4534, -1.6265, -1.6873, -1.6542, -1.2605, -1.2076, -1.0429, -0.8064, -0.674, -0.2303, 0.1527, 0.3058, 0.2275, -0.0708, -0.3161, -0.4276, -0.4948, -0.4882, -0.5483, -0.575, -0.5197, -0.6029, -0.9152, -1.4646, -1.8077, -2.0608, -2.0318, -1.9923, -2.1103, -2.2001, -2.2007, -2.0107, -1.7338, -1.5495, -1.5489, -1.4242, -1.3128, -0.8777, -0.6457, -0.572, -0.6988, -0.9557, -0.0873, 0.8979, 1.9408, 2.6707, 2.6675, 2.3042, 1.9366, 2.002, 1.6233, 1.3195, 0.8005, 0.1994, 0.1097, 0.3406, 0.9139, 1.488, 1.7313, 1.906, 1.9489, 1.809, 1.5075, 0.6702, -0.0582, -0.6567, -1.1032, -0.9638, -0.5859, -0.2216, 0.1911, 0.4416, -0.3278, -0.9976, -1.5494, -2.039, -2.0599, -1.5666, -1.0363, -1.0099, -0.562, -0.3272, -0.154, 0.5858, 0.9574, 1.0126, 0.971, 0.8268, 1.0769, 1.2329, 1.4117, 2.007, 2.5317, 3.4616, 4.066, 4.0596, 3.9641, 3.207, 2.662, 2.3763, 2.0541, 2.0018, 1.9016, 1.887, 1.9546, 2.0019, 2.0976, 1.7856, 1.5857, 1.7556, 2.4625, 3.1357, 3.4221, 3.1613, 2.5643, 2.895, 2.9142, 3.3133, 3.8427, 4.1237, 5.7011, 7.4459, 8.6132, 9.6493, 11.2148, 13.3575, 17.975, 22.4848, 22.9697, 21.2644, 16.0078, 11.1719, 9.1442, 7.9267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.51, 76.22, 68.91, 68.91, 63.28, 63.74, 55.24, 51.55, 47.25, 51.32, 47.52, 46.8, 52.1, 47.59, 48.39, 42.77, 42.63, 44.68, 47.78, 49.39, 45.52, 37.63, 37.63, 41.16, 45.27, 43.55, 42.3, 44.46, 44.9, 46.06, 51.75, 50.65, 57.16, 52.63, 49.91, 41.68, 38.57, 33.93, 36.12, 42.3, 46.43, 40.23, 44.98, 45.37, 53.53, 54.32, 44.46, 44.99, 46.66, 50.44, 70.68, 65.24, 65.64, 58.86, 64.2, 54.73, 54.18, 58.67, 51.69, 47.33, 45.02, 46.54, 55.33, 56.17, 58.02, 55.16, 50.74, 48.59, 49.79, 49.79, 45.03, 32.27, 38.21, 38.99, 41.48, 45.09, 48.13, 48.55, 48.23, 49.07, 51.25, 49.97, 52.88, 47.1, 49.09, 57.99, 60.0, 50.51, 49.81, 55.64, 53.73, 56.71, 61.98, 64.62, 65.27, 60.2, 62.25, 59.27, 59.58, 67.68, 68.06, 59.37, 54.7, 49.15, 54.06, 50.48, 49.28, 50.66, 52.19, 53.5, 48.91, 51.59, 58.33, 52.55, 49.44, 49.08, 58.63, 60.96, 68.35, 63.8, 57.87, 55.64, 61.26, 72.12, 61.45, 62.74, 66.38, 69.96, 77.65, 81.78, 74.7, 75.27, 82.43, 85.57, 90.41, 90.84, 66.43, 58.64, 48.91, 50.32, 52.48, 51.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2558, 1.1486, 0.8316, 0.6104, 0.1369, -0.2429, -0.4571, -0.495, -0.4532, -0.5838, -1.0975, -1.4873, -1.6511, -1.6067, -1.6343, -1.6959, -1.6515, -1.5833, -1.4752, -1.183, -0.9773, -0.5631, -0.3788, -0.3233, -0.6082, -0.9753, -1.5083, -1.8409, -1.8767, -1.7326, -1.9016, -1.8313, -1.7403, -1.3021, -0.9063, -1.0384, -1.1075, -1.0812, -0.8898, 0.7038, 1.6726, 2.4504, 2.6773, 3.2998, 3.1614, 2.9792, 3.1799, 2.8179, 2.1552, 1.4153, 0.925, 1.232, 1.534, 1.919, 2.0102, 1.7494, 1.3668, 1.1343, 0.9394, 0.4514, -1.1808, -2.0538, -2.6616, -2.9414, -2.8782, -2.5771, -2.2817, -2.0468, -1.7867, -1.4268, -1.2039, -0.8421, -0.8885, -0.8022, -0.1357, 0.5452, 0.4984, 0.4091, 0.7511, 0.8924, 1.2133, 1.8911, 2.6522, 3.2812, 3.4692, 3.7501, 3.7701, 3.7663, 4.436, 4.9495, 4.8393, 4.4148, 3.6544, 3.3867, 2.8867, 2.3755, 2.0423, 1.8603, 1.7829, 1.4268, 1.2966, 1.6516, 1.565, 1.2748, 1.0094, 1.4818, 2.0395, 3.2395, 3.8674, 3.9223, 3.7633, 4.1462, 5.9716, 6.4294, 6.9114, 7.7999, 9.0755, 11.9765, 15.7639, 17.7654, 19.3276, 23.5943, 28.9484, 38.7889, 46.8223, 46.6796, 43.3235, 35.9325, 30.4105, 26.7746, 23.0225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2595, 0.0908, -0.1469, -0.4149, -0.6622, -0.8511, -1.0077, -1.1454, -1.2466, -1.3139, -1.3462, -1.3135, -1.2463, -1.1097, -0.9635, -0.8354, -0.79, -0.8271, -0.9633, -1.1388, -1.2864, -1.3756, -1.4808, -1.5509, -1.5888, -1.5315, -1.4064, -1.3328, -1.2878, -1.2464, -1.1751, -0.7993, -0.3049, 0.2461, 0.7324, 1.2458, 1.629, 1.899, 2.1552, 2.2877, 2.2612, 2.092, 1.8586, 1.7333, 1.6934, 1.7386, 1.7929, 1.7842, 1.7007, 1.5874, 1.4578, 1.2565, 0.7691, 0.2045, -0.3687, -0.8833, -1.2822, -1.5412, -1.6893, -1.7608, -1.766, -1.6982, -1.5993, -1.4479, -1.336, -1.2292, -1.0105, -0.6994, -0.4598, -0.286, -0.0786, 0.1156, 0.3351, 0.6463, 1.0475, 1.4942, 1.8892, 2.2614, 2.5631, 2.8038, 3.1302, 3.4941, 3.7631, 3.8935, 3.8456, 3.7539, 3.5804, 3.3394, 3.08, 2.8361, 2.6254, 2.3857, 2.1679, 2.0646, 1.9647, 1.8267, 1.6633, 1.627, 1.7095, 2.0155, 2.3859, 2.6932, 2.9072, 3.155, 3.7183, 4.2605, 4.7907, 5.3925, 6.1291, 7.2986, 8.9917, 10.7464, 12.4626, 14.689, 17.5409, 21.7905, 26.7968, 30.7734, 33.2834, 33.8132, 33.1327, 31.8611, 30.0934], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7127, -0.6746, -0.9506, -1.0724, -0.9889, -0.7556, -0.6266, -0.5505, -0.4049, -0.2694, -0.129, 0.1305, 0.269, 0.5466, 0.5847, 0.5121, 0.1818, -0.1482, -0.545, -0.7021, -0.5903, -0.357, -0.4208, -0.2804, -0.1515, 0.2294, 0.5001, 0.2944, 0.1803, 0.1652, 0.2853, 1.5031, 1.9775, 2.2043, 1.9449, 2.054, 1.5324, 1.0802, 1.0247, 0.5302, -0.106, -0.6767, -0.9336, -0.5013, -0.1594, 0.1804, 0.2173, -0.0348, -0.3339, -0.4531, -0.5184, -0.8051, -1.9499, -2.2583, -2.2929, -2.0581, -1.596, -1.0359, -0.5924, -0.286, -0.0207, 0.2714, 0.3954, 0.6058, 0.4475, 0.427, 0.8748, 1.2446, 0.9582, 0.6951, 0.8297, 0.7768, 0.8782, 1.2448, 1.6047, 1.787, 1.58, 1.4887, 1.207, 0.9625, 1.3058, 1.4554, 1.0762, 0.5213, -0.1912, -0.3672, -0.6937, -0.9639, -1.0377, -0.9758, -0.8425, -0.9589, -0.8713, -0.413, -0.3997, -0.5519, -0.6539, -0.1452, 0.33, 1.224, 1.4815, 1.2291, 0.8561, 0.9912, 2.2533, 2.1689, 2.1207, 2.4074, 2.9464, 4.6779, 6.7722, 7.019, 6.865, 8.9053, 11.4075, 16.9984, 20.0255, 15.9062, 10.0401, 2.1193, -2.7222, -5.0865, -7.0709], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.35, 76.03, 82.27, 68.05, 67.92, 57.36, 58.08, 39.92, 30.47, 19.14, 29.69, 19.53, 14.23, 28.05, 5.91, 8.18, 3.81, 3.33, 10.91, 22.15, 29.33, 17.8, 12.95, 15.0, 27.54, 42.75, 34.78, 28.99, 39.06, 40.62, 44.53, 64.84, 60.94, 86.72, 78.45, 64.42, 27.15, 10.92, 42.86, 46.53, 57.55, 65.71, 49.39, 59.18, 60.0, 78.78, 80.82, 56.33, 57.55, 67.87, 77.38, 92.33, 77.47, 79.18, 63.14, 84.64, 56.84, 50.77, 70.0, 45.38, 27.69, 17.69, 23.08, 58.85, 58.55, 70.98, 59.82, 41.52, 32.14, 37.05, 44.39, 21.39, 15.68, 29.73, 31.62, 37.57, 46.49, 54.32, 55.41, 54.59, 56.49, 61.35, 58.65, 64.86, 70.4, 75.78, 95.38, 89.98, 56.53, 53.87, 66.98, 56.0, 74.67, 88.42, 86.96, 89.66, 75.0, 84.48, 75.86, 75.23, 85.45, 84.21, 63.86, 51.23, 25.2, 42.39, 29.22, 8.5, 21.2, 27.19, 32.26, 16.13, 25.81, 53.46, 33.18, 25.99, 24.29, 74.01, 88.7, 100.0, 71.15, 55.13, 45.58, 69.39, 100.0, 56.61, 61.54, 76.33, 81.8, 94.04, 74.18, 65.1, 67.2, 100.0, 80.0, 87.33, 90.97, 60.39, 44.97, 22.4, 23.93, 27.72, 22.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.88, 75.45, 72.75, 64.44, 61.12, 51.79, 42.82, 29.84, 26.43, 22.79, 21.15, 20.6, 16.06, 14.05, 5.97, 5.11, 6.02, 12.13, 20.8, 23.09, 20.03, 15.25, 18.5, 28.43, 35.02, 35.51, 34.28, 36.22, 41.4, 50.0, 56.77, 70.83, 75.37, 76.53, 56.67, 34.16, 26.98, 33.44, 48.98, 56.6, 57.55, 58.09, 56.19, 65.99, 73.2, 71.98, 64.9, 60.58, 67.6, 79.19, 82.39, 82.99, 73.26, 75.65, 68.21, 64.08, 59.2, 55.38, 47.69, 30.25, 22.82, 33.21, 46.83, 62.79, 63.12, 57.44, 44.49, 36.9, 37.86, 34.28, 27.15, 22.27, 25.68, 32.97, 38.56, 46.13, 52.07, 54.77, 55.5, 57.48, 58.83, 61.62, 64.64, 70.35, 80.52, 87.05, 80.63, 66.79, 59.13, 58.95, 65.88, 73.03, 83.35, 88.35, 83.87, 83.05, 78.45, 78.52, 78.85, 81.63, 77.84, 66.43, 46.76, 39.61, 32.27, 26.7, 19.64, 18.96, 26.88, 25.19, 24.73, 31.8, 37.48, 37.54, 27.82, 41.43, 62.33, 87.57, 86.62, 75.43, 57.29, 56.7, 71.66, 75.33, 72.72, 64.83, 73.22, 84.06, 83.34, 77.77, 68.83, 77.43, 82.4, 89.11, 86.1, 79.56, 65.44, 42.59, 30.43, 24.68, 24.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.65, -23.97, -17.73, -31.95, -32.08, -42.64, -41.92, -60.08, -69.53, -80.86, -70.31, -80.47, -85.77, -71.95, -94.09, -91.82, -96.19, -96.67, -89.09, -77.85, -70.67, -82.2, -87.05, -85.0, -72.46, -57.25, -65.22, -71.01, -60.94, -59.38, -55.47, -35.16, -39.06, -13.28, -21.55, -35.58, -72.85, -89.08, -57.14, -53.47, -42.45, -34.29, -50.61, -40.82, -40.0, -21.22, -19.18, -43.67, -42.45, -32.13, -22.62, -7.67, -22.53, -20.82, -36.86, -15.36, -43.16, -49.23, -30.0, -54.62, -72.31, -82.31, -76.92, -41.15, -41.45, -29.02, -40.18, -58.48, -67.86, -62.95, -55.61, -78.61, -84.32, -70.27, -68.38, -62.43, -53.51, -45.68, -44.59, -45.41, -43.51, -38.65, -41.35, -35.14, -29.6, -24.22, -4.62, -10.02, -43.47, -46.13, -33.02, -44.0, -25.33, -11.58, -13.04, -10.34, -25.0, -15.52, -24.14, -24.77, -14.55, -15.79, -36.14, -48.77, -74.8, -57.61, -70.78, -91.5, -78.8, -72.81, -67.74, -83.87, -74.19, -46.54, -66.82, -74.01, -75.71, -25.99, -11.3, -0.0, -28.85, -44.87, -54.42, -30.61, -0.0, -43.39, -38.46, -23.67, -18.2, -5.96, -25.82, -34.9, -32.8, -0.0, -20.0, -12.67, -9.03, -39.61, -55.03, -77.6, -76.07, -72.28, -77.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0803, 5.5379, 5.5033, 5.4056, 5.2755, 5.089, 5.1456, 5.0865, 5.0514, 4.9531, 4.8291, 4.5892, 4.5239, 4.4502, 4.2964, 4.3308, 4.2775, 4.1426, 4.2865, 4.2428, 4.1564, 4.3518, 4.2444, 4.1578, 4.084, 3.8776, 3.8173, 3.8334, 3.7171, 3.6354, 3.6383, 3.5622, 3.6097, 3.5947, 3.6352, 3.7943, 3.834, 4.4991, 4.3061, 4.2417, 4.1347, 4.2852, 4.2425, 4.0408, 4.2521, 4.1037, 4.3915, 4.294, 4.2373, 4.2386, 5.422, 5.4535, 5.449, 5.7421, 5.8723, 6.2297, 6.0347, 6.0562, 6.056, 6.2044, 6.0179, 5.6961, 6.1944, 6.0897, 5.9587, 5.7425, 5.7039, 5.614, 5.4426, 5.8442, 5.8861, 6.9721, 7.1158, 6.9386, 6.6794, 6.7562, 6.4898, 6.2627, 5.9639, 5.7744, 5.8213, 5.7365, 5.678, 5.5967, 5.4152, 5.7113, 5.6201, 5.8171, 5.5565, 5.7228, 5.5534, 5.5299, 5.9304, 6.1475, 6.1942, 6.16, 6.1002, 6.0165, 6.1429, 6.6264, 6.8853, 6.9426, 6.841, 6.7888, 6.7545, 6.5677, 6.3309, 6.3434, 6.0663, 5.816, 5.8371, 5.7229, 6.173, 6.3094, 6.4994, 6.3519, 6.6093, 6.7638, 7.5056, 7.6384, 7.6912, 7.5994, 7.831, 8.8205, 9.8097, 9.8131, 9.8162, 10.5582, 12.1978, 15.0226, 15.8504, 16.3727, 18.3713, 21.7057, 28.4627, 27.1152, 30.4641, 31.8953, 33.9742, 34.1546, 33.8935, 33.9369], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.6079, 0.5056, 0.38, 0.4822, 0.3755, 0.346, 0.4681, 0.3235, 0.3424, 0.1748, 0.1807, 0.2322, 0.2979, 0.3434, 0.2671, 0.0407, 0.0758, 0.1718, 0.3004, 0.2386, 0.203, 0.2991, 0.3331, 0.3921, 0.6246, 0.5906, 0.9218, 0.7394, 0.6356, 0.1977, 0.0603, -0.0993, 0.042, 0.2637, 0.4301, 0.1452, 0.3251, 0.3476, 0.6812, 0.7052, 0.289, 0.3243, 0.3967, 0.5466, 1.3533, 1.0699, 1.014, 0.8244, 0.9637, 0.7072, 0.6738, 0.7931, 0.5836, 0.4286, 0.3416, 0.3699, 0.6638, 0.6779, 0.7321, 0.6287, 0.4606, 0.3509, 0.3652, 0.3362, 0.1492, -0.3016, -0.0167, 0.072, 0.1727, 0.2979, 0.4024, 0.4331, 0.4346, 0.4616, 0.5182, 0.4845, 0.5766, 0.4377, 0.5192, 0.8613, 0.9259, 0.6187, 0.6033, 0.8302, 0.7495, 0.8629, 1.0575, 1.1059, 1.0523, 0.8703, 0.9047, 0.7951, 0.7778, 1.0297, 0.9705, 0.7555, 0.6195, 0.4318, 0.5847, 0.446, 0.3978, 0.4203, 0.4456, 0.4827, 0.2485, 0.3539, 0.7284, 0.4516, 0.3029, 0.2961, 0.8288, 0.9251, 1.2098, 1.009, 0.8117, 0.7212, 0.928, 1.2753, 0.9169, 0.9167, 0.9979, 1.0548, 1.2293, 1.2281, 1.0218, 0.9686, 1.1429, 1.1546, 1.2629, 1.1302, 0.8192, 0.6767, 0.4711, 0.4902, 0.5246, 0.4786], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0217, -0.0264, -0.0354, -0.0631, -0.0835, -0.1119, -0.1086, -0.0896, -0.1112, -0.1269, -0.1292, -0.13, -0.1456, -0.1288, -0.1858, -0.3317, -0.5152, -0.4708, -0.379, -0.35, -0.3735, -0.3437, -0.3471, -0.3087, -0.3371, -0.2734, -0.2455, -0.2074, -0.159, -0.2113, -0.1828, -0.1668, -0.1273, -0.1432, -0.1125, -0.0509, -0.0216, -0.0141, -0.0035, 0.0063, 0.0407, -0.0022, 0.0598, 0.0422, 0.0683, 0.4748, 0.2941, 0.2788, 0.2384, 0.3169, 0.2049, 0.2064, 0.2035, 0.187, 0.1603, 0.1541, 0.1631, 0.1898, 0.1806, 0.1749, 0.1619, 0.1681, 0.168, 0.1752, 0.1128, -0.1731, -0.1121, -0.1765, -0.1267, -0.2662, -0.0721, -0.0432, -0.0738, -0.0371, 0.0257, -0.0195, -0.0437, -0.1462, -0.1627, -0.1322, -0.0459, -0.042, -0.0816, -0.1004, 0.0872, 0.0722, 0.0725, 0.1703, 0.2046, 0.2296, 0.1456, 0.118, 0.1018, 0.1032, 0.1503, 0.1686, 0.1182, 0.0767, 0.0464, 0.0633, 0.0451, 0.0488, 0.0728, 0.0767, 0.0775, 0.0676, 0.0779, 0.0495, -0.03, -0.0794, -0.0687, -0.0346, 0.0252, 0.117, -0.0652, -0.1163, -0.0686, -0.0205, 0.1253, -0.0519, -0.0336, 0.0094, -0.0032, 0.1088, 0.025, 0.0029, 0.0711, 0.1621, 0.0559, 0.1152, 0.1188, 0.1047, 0.0727, -0.0026, 0.0358, 0.0287, -0.0252], "obv": [0, -3639859, -387036, 9131576, 4525496, 1906124, 791952, 1987541, 5348794, -7094207, -10512002, -10512002, -13533878, -5733623, 32846948, 58650107, 47585202, 47585202, 42046105, 45502022, 42351663, 39649492, 35696595, 38978322, 36482495, 35847439, 38233244, 35213296, 37122156, 33358590, 30724948, 33107858, 38556274, 41979087, 39037209, 35629441, 35629441, 36812141, 38758724, 37442248, 35759750, 39487168, 41386002, 42829930, 46790864, 45156307, 49312597, 46584839, 43258703, 42084466, 40062191, 37132164, 38112587, 39018643, 40103160, 38826512, 39849728, 40377064, 45285815, 46419845, 44056248, 45585882, 47026222, 48814520, 108236056, 86863389, 102699272, 93115948, 104741649, 90369486, 87269889, 92788504, 90315280, 86665517, 84495796, 85561687, 92981888, 96836076, 101327633, 99523140, 97317037, 95724100, 97157894, 97157894, 94988113, 91612863, 96763443, 99379768, 101290584, 104840683, 106913127, 108767191, 107860087, 108854415, 112966200, 111750485, 112839704, 111167645, 113204360, 116568975, 123089542, 118893921, 116022192, 120524590, 118689415, 121825054, 131297350, 156241597, 178849542, 168527693, 175585425, 171187591, 178511219, 218060164, 250403879, 232519679, 224642321, 216524358, 223287452, 220355305, 215491774, 221555307, 225421857, 228413186, 223306882, 228823155, 253471773, 242351164, 234468466, 231528520, 240299655, 257966085, 281252861, 246412470, 236933035, 231160330, 240572816, 264128338, 226630931, 236309726, 258260828, 306592408, 362342326, 433239294, 393289106, 429391006, 478872929, 571901443, 666650279, 666650279, 662677770, 651385180, 617368168, 662669097, 702712416, 661821990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.96, 32.45, 30.19, 28.09, 26.14, 25.23, 24.46, 23.35, 22.92, 22.59, 21.6, 20.22, 18.94, 18.32, 17.02, 15.98, 14.9, 14.59, 13.92, 14.18, 14.42, 14.88, 14.15, 13.89, 15.78, 17.45, 18.32, 18.55, 19.47, 20.32, 20.8, 19.67, 18.62, 18.59, 18.56, 18.16, 17.98, 19.03, 20.0, 20.57, 20.32, 20.09, 20.28, 20.07, 20.49, 20.38, 19.33, 18.11, 16.98, 17.1, 17.63, 18.27, 18.8, 18.22, 17.3, 16.44, 16.95, 16.46, 16.91, 17.16, 17.39, 17.19, 16.56, 15.66, 14.61, 13.63, 12.9, 12.68, 12.14, 11.43, 10.8, 10.14, 10.67, 11.62, 11.31, 10.97, 11.43, 11.86, 12.7, 14.1, 15.81, 17.42, 18.82, 20.22, 21.16, 21.44, 22.86, 24.28, 25.13, 25.45, 24.73, 23.81, 22.96, 21.79, 20.32, 19.06, 17.87, 17.05, 16.29, 16.82, 17.31, 16.59, 15.92, 16.36, 17.17, 18.91, 21.02, 21.6, 21.32, 22.04, 23.85, 26.07, 27.67, 29.48, 31.81, 34.52, 37.78, 40.33, 41.65, 43.6, 46.07, 48.77, 51.27, 50.46, 48.61, 45.46, 42.48, 39.94, 37.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.79, 38.64, 36.1, 34.13, 32.48, 31.26, 28.71, 26.97, 25.22, 23.88, 22.74, 22.22, 25.72, 24.57, 23.64, 21.77, 20.47, 19.63, 23.43, 22.45, 21.28, 18.87, 17.96, 20.66, 22.26, 21.77, 20.54, 23.44, 22.45, 22.04, 25.68, 24.35, 28.68, 26.74, 26.27, 23.37, 21.48, 16.99, 16.96, 19.81, 22.46, 20.13, 18.88, 20.24, 28.19, 27.12, 23.53, 22.35, 23.42, 21.74, 42.57, 39.3, 36.52, 32.18, 29.22, 28.83, 27.64, 30.7, 28.51, 25.84, 24.74, 24.27, 31.63, 33.76, 33.51, 32.29, 30.18, 28.48, 27.27, 34.34, 31.66, 24.82, 23.72, 22.59, 24.62, 25.6, 27.04, 27.63, 26.95, 25.84, 31.0, 29.21, 27.4, 26.06, 25.01, 32.37, 34.93, 31.34, 30.46, 34.23, 32.76, 34.75, 36.38, 37.17, 34.48, 32.19, 31.23, 29.4, 26.74, 33.22, 30.71, 28.28, 26.65, 24.93, 23.27, 22.22, 21.41, 19.84, 19.84, 19.22, 17.78, 16.84, 26.7, 24.26, 21.87, 20.78, 25.15, 25.73, 29.5, 31.99, 29.5, 27.72, 33.52, 40.41, 41.27, 38.31, 40.23, 45.73, 48.01, 58.69, 51.65, 46.43, 54.33, 64.11, 63.08, 61.49, 50.82, 45.07, 39.29, 36.29, 36.17, 35.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.43, 8.03, 7.51, 7.1, 11.6, 11.17, 15.74, 16.72, 20.32, 19.24, 18.32, 19.91, 18.75, 17.7, 18.25, 22.11, 20.79, 19.93, 17.89, 16.78, 17.8, 26.8, 25.98, 24.62, 23.28, 22.77, 25.26, 23.35, 23.6, 22.41, 20.79, 21.93, 20.1, 18.74, 17.21, 25.63, 26.55, 39.93, 38.74, 36.52, 34.79, 38.58, 36.18, 35.27, 31.13, 29.95, 33.98, 32.27, 30.37, 29.79, 21.62, 19.96, 20.53, 22.8, 20.7, 18.12, 19.5, 18.04, 19.43, 23.05, 25.89, 25.4, 21.68, 20.48, 19.44, 19.08, 24.35, 25.62, 24.54, 21.22, 25.88, 39.47, 35.91, 34.2, 32.99, 30.28, 29.27, 28.17, 27.47, 27.63, 25.45, 26.34, 26.25, 24.73, 25.78, 22.69, 21.41, 27.08, 26.7, 24.07, 23.04, 21.48, 18.6, 16.66, 15.36, 14.79, 13.87, 14.7, 16.0, 13.78, 12.31, 13.26, 14.46, 18.3, 18.33, 17.5, 18.75, 19.37, 18.81, 18.34, 20.23, 19.16, 16.49, 14.98, 18.92, 17.98, 16.04, 14.56, 12.18, 11.11, 16.2, 19.39, 17.48, 14.41, 12.03, 13.32, 12.36, 10.67, 8.58, 6.47, 7.91, 12.06, 9.98, 7.84, 5.55, 5.41, 21.82, 27.31, 35.89, 33.68, 31.51, 29.22], "ad": [-1529585.0, -2742867.0, -1072503.0, 2734921.0, 4270277.0, 3646614.0, 2618146.0, 2982021.0, 5222852.0, 1829344.0, 19912.0, 2303135.0, 380123.0, 6371600.0, 11801456.0, 16962054.0, 9920744.0, -397722.0, -2812221.0, -3408071.0, -5672386.0, -8259569.0, -10947532.0, -9798937.0, -12294764.0, -12215380.0, -10582985.0, -13602933.0, -13526559.0, -16132098.0, -17955398.0, -17772078.0, -17690771.0, -18888746.0, -21474038.0, -23177921.0, -22478206.0, -23015803.0, -22443290.0, -23557234.0, -23710181.0, -26833150.0, -26833165.0, -26523755.0, -26259693.0, -25002353.0, -21749604.0, -22118218.0, -25141983.0, -25710160.0, -26589403.0, -24434259.0, -24543192.0, -23989490.0, -23685825.0, -24072689.0, -23049473.0, -23154943.0, -22173195.0, -21828056.0, -23806883.0, -24380496.0, -25120129.0, -23729232.0, 19486433.0, 9144773.0, 13867776.0, 9977517.0, 20150006.0, 6277737.0, 5858850.0, 8085663.0, 5612439.0, 2302181.0, 1759736.0, 2825622.0, 9470582.0, 8391406.0, 8291595.0, 6487102.0, 5567898.0, 4991727.0, 5497773.0, -2980690.0, -2438243.0, -3036694.0, -3422981.0, -1554176.0, -1483416.0, 1200803.0, 2858764.0, 3229585.0, 3229584.0, 3882996.0, 518809.0, 47409.0, 1094735.0, -577324.0, 1327993.0, 3998873.0, 3109707.0, 10.0, -783187.0, 1918254.0, 1594407.0, 997142.0, 6781126.0, 15278607.0, 22159320.0, 17176367.0, 16392188.0, 15160787.0, 15995120.0, 28268955.0, 32622926.0, 24538291.0, 17504923.0, 9648845.0, 15566548.0, 14138070.0, 13990685.0, 16379355.0, 16534001.0, 19295230.0, 16989161.0, 18913440.0, 18913436.0, 8335289.0, 4956998.0, 2801036.0, 9093379.0, 20804836.0, 44091612.0, 12918630.0, 7900103.0, 10786458.0, 13353500.0, 36909022.0, 2672259.0, 5575904.0, 16551442.0, 15372651.0, 56365235.0, 30164189.0, 18327116.0, 54429016.0, 103910939.0, 42240354.0, 84797031.0, 84797031.0, 80824522.0, 70202779.0, 42319982.0, 37976057.0, 28843371.0, -8491366.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4497987.5, 4516855.6, 4428433.8, 4405339.1, 4233503.4, 7630952.5, 9949331.2, 10944404.5, 11856692.2, 12074476.6, 11175768.2, 11149024.6, 11143677.6, 11236779.7, 10784926.9, 7176452.5, 4659642.2, 3791732.2, 3061880.4, 2698856.7, 2729621.6, 2677949.9, 2646023.8, 2795575.7, 2809684.3, 2854289.4, 3131560.6, 3090172.2, 2906447.4, 2910219.7, 2665510.7, 2570396.3, 2704847.1, 2349888.9, 2152000.4, 2253906.0, 2076584.9, 2295021.8, 2449527.6, 2587482.9, 2573259.0, 2607236.7, 2527497.6, 2435656.5, 2381869.3, 2094227.6, 2058436.7, 1745129.3, 1525087.1, 1683348.6, 1679327.9, 1713460.1, 1573420.8, 1619412.5, 1707636.7, 7541338.6, 9550940.5, 11032207.2, 11937806.0, 12609501.0, 13933314.3, 14006914.3, 14405812.4, 14509100.8, 14695247.3, 8970065.8, 6939388.2, 6097820.0, 5524906.4, 4811492.0, 3554725.0, 3465375.6, 3072807.8, 2968864.8, 3693977.2, 3693983.2, 3924919.1, 3697957.0, 3574170.7, 3316096.6, 3490657.2, 3477291.3, 3503404.0, 3450735.0, 2460079.1, 2654279.5, 2438326.0, 2032189.9, 1937763.3, 1950353.2, 1931804.8, 2376617.1, 2610772.8, 2807235.3, 3158042.3, 2930381.3, 3122373.7, 3960681.4, 6287900.2, 8345023.2, 9040746.6, 9094463.1, 9114684.4, 9559874.3, 13064529.0, 16115383.0, 17590239.1, 17430745.3, 15748116.9, 14163631.8, 13424661.6, 13205241.5, 13371811.4, 13026103.6, 9370342.0, 6646600.9, 5409808.2, 7086934.2, 7387198.8, 7499159.2, 7499939.1, 7890699.5, 9050989.2, 10993011.8, 14177918.0, 14615231.1, 14640874.3, 13117261.1, 14360752.4, 17322223.3, 17996108.2, 19314104.9, 22380619.9, 25626934.1, 29232591.8, 32279667.1, 35312586.6, 39319530.3, 46266829.5, 51991972.4, 51024092.9, 49226233.6, 45522334.6, 43349044.0, 40789440.1, 40798753.2, 41277605.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.445, 0.438, 0.436, 0.455, 0.473, 0.485, 0.53, 0.52, 0.489, 0.494, 0.483, 0.47, 0.492, 0.43, 0.41, 0.55, 0.631, 0.75, 0.873, 0.947, 0.969, 0.996, 0.962, 0.964, 0.973, 0.872, 0.85, 0.734, 0.665, 0.703, 0.728, 0.746, 0.694, 0.759, 0.821, 1.903, 2.094, 2.196, 2.251, 2.241, 2.298, 2.293, 2.335, 2.345, 2.347, 1.446, 1.122, 0.969, 0.873, 0.756, 0.556, 0.542, 0.484, 0.466, 0.551, 0.548, 0.577, 0.533, 0.51, 0.48, 0.499, 0.498, 0.501, 0.495, 0.354, 0.52, 0.55, 0.515, 0.527, 0.581, 0.646, 0.765, 0.853, 0.913, 1.017, 0.947, 0.988, 1.226, 1.599, 1.839, 1.875, 1.825, 1.796, 1.813, 2.098, 2.228, 2.279, 2.232, 1.971, 1.737, 1.651, 1.605, 1.598, 1.539, 1.098, 0.776, 0.621, 0.747, 0.753, 0.75, 0.751, 0.784, 0.861, 0.982, 1.162, 1.173, 1.167, 1.046, 1.149, 1.333, 1.387, 1.434, 1.499, 1.549, 1.662, 1.809, 1.914, 1.982, 2.041, 2.031, 2.0, 1.932, 1.775, 1.626, 1.453, 1.396, 1.357], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.55, 46.6, 16.78, -24.02, -13.71, -26.89, -50.13, -23.36, -39.37, -52.44, -87.29, -90.43, -88.79, -66.76, -48.2, -67.37, -142.9, -165.62, -120.26, -84.91, -85.47, -98.52, -47.27, -61.56, -48.19, 29.99, 2.6, 91.28, 78.12, 80.18, -72.35, -129.57, -271.72, -150.84, -93.35, -28.01, -96.37, -82.74, -41.78, 47.31, 59.86, -12.18, -43.87, -17.69, -9.24, 254.23, 233.94, 184.21, 130.65, 137.73, 101.53, 56.07, 81.25, 43.4, 2.26, -46.88, -45.69, 8.48, 61.8, 74.23, 52.57, -4.42, -42.35, -50.82, -6.88, -127.15, -292.21, -189.03, -162.25, -107.92, -83.33, -38.27, -23.9, -20.67, -18.87, 22.91, 2.31, 5.01, -2.64, -8.47, 85.86, 151.86, 72.75, 39.23, 98.21, 94.89, 129.63, 161.89, 201.12, 186.27, 141.11, 136.01, 99.13, 83.02, 155.24, 145.49, 91.83, 55.54, 2.76, 4.82, -10.05, -35.36, -38.7, -16.62, -20.21, -67.66, -60.89, 80.57, 37.2, -45.98, -52.8, 64.24, 106.4, 180.98, 227.73, 131.64, 65.55, 135.52, 232.56, 204.14, 133.92, 154.14, 185.06, 223.65, 283.35, 188.09, 137.7, 190.15, 239.42, 246.02, 221.42, 111.73, 76.09, 10.5, -2.0, 10.98, 6.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7804, 26.5281, 20.3369, 14.2857, 11.3402, 15.6398, 12.5908, 7.7197, 0.6881, 4.1427, 2.0906, 1.5099, 6.8235, -2.4444, -10.537, -18.5507, -15.8, -14.7, -10.4938, -9.9385, -7.957, -11.9074, -8.9977, -9.8343, -4.7782, -5.492, -9.9119, -5.6948, -6.0023, -0.949, 2.2565, 0.3517, 2.1839, -1.1376, 0.0312, 1.4999, -1.0763, -7.4254, -8.6414, -4.0607, -0.6061, -6.7783, -4.027, -4.3552, -1.745, -0.5699, -11.2068, -8.8079, -6.3702, 1.5228, 28.9062, 29.9727, 29.0713, 18.4416, 23.4177, 19.6, 15.2455, 21.3918, 6.8127, 0.6046, 5.0847, 6.4935, 17.2015, 15.375, -4.5454, -3.5639, -8.342, -5.9211, -10.8718, -3.1215, -7.3991, -29.8302, -18.7927, -13.4615, -7.9404, -5.4878, -11.9387, -12.4594, -14.8148, -11.7391, -5.5745, -4.4289, -2.9919, -8.1703, -1.5842, 34.8078, 27.8995, 16.0893, 11.8046, 14.1712, 8.1086, 11.185, 18.8495, 21.9321, 20.2923, 17.438, 16.9537, 20.9368, 19.1026, 19.2982, 17.1429, 20.5736, 16.9598, 4.0047, 11.5108, 4.1763, -3.3769, -5.3684, -4.8017, -0.1082, -6.1311, -1.8359, 4.3057, -9.3137, -12.2927, -7.3423, 5.6928, 14.3828, 19.3548, 19.7105, 15.5581, 11.7909, 17.8728, 38.1365, 30.6306, 30.363, 30.031, 45.4054, 77.9755, 102.0089, 73.7805, 71.7822, 93.6937, 126.9767, 212.1951, 228.0971, 136.892, 72.6771, 43.0029, 47.2635, 48.9657, 33.894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 16.0, 16.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -36.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0081, -4.42, -3.2667, -2.6557, -4.907, -10.1725, -10.3103, -9.1249, -7.3606, -8.4219, -9.0376, -8.0314, -7.8108, -7.4433, -4.9576, -4.8151, -0.6984, -1.6127, -1.9373, -5.4782, -6.6805, -9.3813, -8.1672, -5.3932, -3.1802, -6.8804, -4.5279, -4.2515, 0.1402, 0.7359, -4.7914, -4.2705, -2.971, -0.5011, 17.8653, 14.6581, 15.2556, 10.8218, 16.8597, 9.4418, 8.8535, 13.7136, 7.8243, 3.604, 1.1987, 1.7973, 10.0144, 10.5099, 12.2707, 9.2302, 4.8374, 2.265, 2.3217, 1.6834, -2.6764, -18.3565, -13.7698, -13.7651, -12.3796, -9.8403, -7.5374, -7.6888, -8.3886, -8.1521, -6.7761, -6.9463, -3.3856, -6.4782, -4.1598, 4.3343, 6.8824, 0.1034, 0.1456, 5.7147, 4.3308, 6.9771, 12.4966, 15.9817, 17.3613, 14.6346, 16.9398, 14.8128, 15.2133, 24.3689, 24.7869, 18.866, 14.1953, 8.3117, 11.667, 7.3005, 5.3273, 5.6498, 6.1884, 6.5009, 1.864, 2.8073, 7.8331, 2.8944, -0.2464, -1.2814, 7.1803, 9.6839, 19.0622, 15.0408, 9.7479, 7.5105, 14.1784, 33.6396, 22.428, 25.1829, 32.7132, 40.9037, 65.6233, 85.4296, 75.3023, 77.7664, 118.4828, 146.3565, 219.3327, 227.797, 152.3826, 116.5444, 60.8464, 65.9558, 74.5846, 63.0336], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.886525, 122.337614, 67.860122, 45.783177, 33.815635, 26.258613, 21.054198, 17.247801, 14.377952, 12.130645, 10.32957, 8.877544, 7.673252, 6.665224, 5.799081, 5.052608, 4.410997, 3.862268, 3.392567, 2.98118, 2.604593, 2.263185, 1.960752, 1.698956, 1.469213, 1.265512, 1.088026, 0.933831, 0.801312, 0.693277, 0.603624, 0.536858, 0.482009, 0.433549, 0.379638, 0.319236, 0.248001, 0.174588, 0.108944, 0.056113, 0.004053, -0.039347, -0.07454, -0.09174, -0.094575, -0.101875, -0.111167, -0.118911, -0.119974, -0.069937, 0.003427, 0.090675, 0.171706, 0.259615, 0.328693, 0.380019, 0.428702, 0.456687, 0.458095, 0.434555, 0.398142, 0.376181, 0.366014, 0.3686, 0.372789, 0.367765, 0.35091, 0.329245, 0.304441, 0.2681, 0.187848, 0.093193, -0.005419, -0.097668, -0.174446, -0.230449, -0.269107, -0.294656, -0.307976, -0.307928, -0.300612, -0.282548, -0.26823, -0.252655, -0.218467, -0.167668, -0.125231, -0.091782, -0.05224, -0.014278, 0.028177, 0.085146, 0.157411, 0.237779, 0.311298, 0.381528, 0.440422, 0.488912, 0.549066, 0.613846, 0.663276, 0.690527, 0.688835, 0.677957, 0.652618, 0.614983, 0.572689, 0.530877, 0.492892, 0.449981, 0.40986, 0.38551, 0.362477, 0.334755, 0.303536, 0.290522, 0.295028, 0.332164, 0.380928, 0.423411, 0.45449, 0.490621, 0.570115, 0.648529, 0.726129, 0.8132, 0.917983, 1.07909, 1.307917, 1.543547, 1.7701, 2.0528, 2.40151, 2.900783, 3.461918, 3.869217, 4.078342, 4.051081, 3.887696, 3.66381, 3.396879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3773, 106.3694, 98.6675, 88.0906, 77.2356, 67.0402, 57.843, 49.724, 42.6548, 36.55, 31.3059, 26.8202, 22.9908, 19.7257, 16.9404, 14.5628, 12.5325, 10.7984, 9.3172, 8.05, 6.9609, 6.0214, 5.2093, 4.5072, 3.8996, 3.3728, 2.9158, 2.5194, 2.1758, 1.8793, 1.6242, 1.4067, 1.2218, 1.0641, 0.9272, 0.8056, 0.6941, 0.5902, 0.4939, 0.4064, 0.3259, 0.2529, 0.1874, 0.1316, 0.0863, 0.0487, 0.0167, -0.0104, -0.0323, -0.0398, -0.0312, -0.0068, 0.0289, 0.075, 0.1258, 0.1766, 0.227, 0.273, 0.31, 0.3349, 0.3476, 0.3533, 0.3558, 0.3584, 0.3613, 0.3626, 0.3602, 0.354, 0.3441, 0.3289, 0.3007, 0.2592, 0.2063, 0.1455, 0.0815, 0.0191, -0.0385, -0.0898, -0.1334, -0.1683, -0.1948, -0.2123, -0.2235, -0.2293, -0.2272, -0.2153, -0.1973, -0.1762, -0.1514, -0.124, -0.0935, -0.0578, -0.0148, 0.0358, 0.0909, 0.149, 0.2073, 0.2636, 0.3207, 0.3793, 0.4361, 0.487, 0.5274, 0.5575, 0.5765, 0.5842, 0.5819, 0.5717, 0.5559, 0.5347, 0.5098, 0.4849, 0.4604, 0.4353, 0.4089, 0.3853, 0.3672, 0.3602, 0.3643, 0.3762, 0.3918, 0.4116, 0.4433, 0.4843, 0.5327, 0.5888, 0.6546, 0.7395, 0.8532, 0.9913, 1.147, 1.3282, 1.5429, 1.8144, 2.1439, 2.489, 2.8069, 3.0557, 3.2221, 3.3104, 3.3277], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4928, -17.9924, -18.6418, -18.4664, -18.5045, -16.5333, -15.2492, -14.4955, -13.0409, -12.1142, -10.6168, -8.2657, -6.1354, -2.0124, 0.4874, 2.0025, 2.0602, 1.243, -1.4724, -4.2679, -5.5243, -5.7426, -8.4245, -9.6685, -11.1141, -10.3162, -8.7619, -9.5248, -9.1654, -7.4142, -4.2395, 7.3907, 16.6906, 25.8849, 30.0869, 35.6911, 36.6256, 35.9949, 38.5287, 35.8544, 30.355, 24.6019, 16.7855, 14.3733, 12.5284, 8.8503, 4.5759, 0.7833, -2.2891, -5.9969, -6.3555, -7.2264, -15.0618, -19.3167, -23.2597, -25.0804, -25.6765, -26.2077, -25.7515, -25.1816, -24.0789, -21.2215, -17.4365, -9.0277, -5.4242, -1.1418, 10.3573, 18.7345, 21.1975, 21.9092, 23.7235, 23.1425, 22.8795, 25.0973, 27.8164, 30.9837, 31.8024, 31.4569, 31.287, 32.4809, 35.5757, 36.5067, 36.7787, 34.6387, 28.1866, 24.1222, 18.6229, 12.8516, 7.1789, 2.9123, 0.4065, -4.5536, -7.4021, -6.1355, -7.1282, -8.0312, -8.6668, -4.3645, 1.8861, 10.0852, 16.4378, 20.098, 22.6291, 26.4976, 35.8967, 41.3601, 46.7305, 52.3122, 58.9662, 74.5138, 93.5749, 104.4595, 114.9034, 135.3409, 161.084, 203.3359, 248.9449, 258.9944, 246.7715, 218.6203, 189.9237, 162.5379, 134.1632], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.02, 60.45, 44.36, 37.09, 27.27, 39.05, 28.42, 17.43, 1.61, 9.09, 4.35, 3.1, 13.12, -5.21, -30.59, -57.83, -53.02, -47.57, -34.23, -32.01, -26.43, -34.39, -27.72, -32.36, -15.56, -17.39, -36.0, -21.74, -23.35, -4.17, 8.76, 1.42, 8.37, -4.2, 0.12, 5.55, -3.63, -23.8, -29.78, -12.92, -1.82, -18.5, -10.25, -11.25, -4.36, -1.42, -26.68, -21.47, -15.45, 3.75, 45.31, 44.72, 44.26, 27.95, 33.58, 24.96, 20.7, 26.86, 8.81, 0.74, 6.07, 7.65, 18.16, 16.92, -8.05, -6.2, -13.7, -9.68, -20.95, -6.54, -14.16, -48.36, -29.0, -21.13, -12.17, -8.26, -22.66, -24.21, -30.7, -24.66, -11.81, -9.41, -6.25, -15.4, -3.02, 66.48, 63.17, 30.17, 23.78, 28.13, 17.29, 22.46, 33.15, 36.79, 35.51, 28.61, 28.6, 35.13, 33.48, 35.79, 33.63, 38.28, 29.28, 7.46, 19.67, 7.32, -6.94, -11.94, -10.65, -0.24, -13.74, -4.02, 8.33, -21.94, -27.75, -17.79, 11.75, 29.6, 37.34, 36.49, 26.34, 19.92, 27.67, 45.24, 31.7, 32.02, 33.18, 45.75, 61.12, 67.5, 53.15, 53.11, 61.9, 70.54, 82.23, 84.2, 43.24, 26.12, 12.55, 13.87, 15.07, 11.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0645, 4.6128, 15.506, 17.0978, 12.0954, 10.9582, 6.2159, 4.9997, 4.3774, 1.8354, -0.4746, -0.3937, -0.1931, -2.6728, 0.387, 0.9881, -0.6496, -0.6093, -1.0343, -1.5166, 2.1263, 2.4133, 0.9789, -1.13, -4.3029, -1.6666, 0.068, -0.6506, -0.4789, 2.0837, 0.3683, 0.7752, 3.1323, 1.4641, 4.0773, 3.4554, 4.2769, 1.0449, -1.3336, -5.0611, -3.9598, -1.354, 0.7444, 0.7326, -0.9122, 0.2313, 5.8457, 3.9027, 5.3042, 0.4663, 1.9939, 1.6145, 19.2175, 15.4724, 11.8299, 11.4234, 9.6159, 12.2007, 2.8784, 6.4258, 4.8053, 3.119, -4.1898, -4.0776, 4.7056, 7.303, 7.6242, 5.5758, 2.1582, 0.4179, -0.3039, 8.6834, -3.0546, -9.3599, -6.4691, -7.8012, -4.2413, -1.0684, 0.908, 2.1834, 1.5337, 1.5578, 7.0366, 4.3832, 2.9598, 3.3477, 0.286, 7.4825, 9.7225, 7.348, 0.9195, 5.66, 4.2037, 6.7431, 10.5671, 12.8593, 11.5292, 9.2203, 9.0859, 6.7178, 6.7578, 14.466, 13.8778, 8.4175, 4.9198, 1.6966, 0.6657, 0.3876, -1.3715, 0.3733, 0.9113, 0.7952, 2.0756, 1.1313, 10.8683, 8.33, 4.5914, 2.0347, 7.165, 8.7182, 14.6538, 18.4741, 10.414, 3.2237, 11.3523, 23.2477, 31.895, 14.3141, 18.1126, 30.9433, 43.6306, 82.3846, 52.8037, 32.5879, 62.9928, 114.9622, 163.5203, 120.93, 49.2257, 54.3363, 14.2169, -8.0998, 4.5573, 15.4777], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9896, -1.7278, 3.1006, 5.6113, 7.0413, 6.823, 2.6322, 2.3348, -1.5037, -2.4835, -5.0692, -4.0694, -3.4093, -4.1431, -3.1049, -2.5038, -2.9469, -5.3877, -4.6181, -3.9058, -4.0305, -1.2624, -2.0535, -7.7462, -7.1516, -3.6883, -3.0563, -1.8452, -3.5113, -1.3163, -1.8371, -1.7978, 0.3756, -0.9251, -0.1498, 0.0554, 0.1157, -4.8186, -5.6839, -16.5043, -5.6621, -4.7586, -1.6199, -5.5092, -4.6006, -1.1872, -0.7744, 1.7275, -2.8291, -2.5601, -1.5052, -2.6413, -1.5885, 9.6089, 6.4393, 1.8716, 2.0501, 1.3249, -0.6208, 1.0351, -1.0582, -5.0142, -7.2161, -5.5908, -7.9671, 2.5743, 3.3684, 2.644, -2.3813, -4.0271, -3.5193, -2.3816, -6.8375, -22.6946, -14.0348, -12.4352, -6.7948, -8.8234, -1.9291, -1.1266, -0.5469, -1.7522, 1.8351, -0.2509, -1.9579, -1.1918, -2.7695, -2.0781, 5.3857, -1.0299, -1.2489, -2.2251, 0.8525, 2.6034, -0.5705, 3.89, 4.7283, 3.5037, 3.7635, 1.7896, -1.0287, 3.0327, 3.6273, 1.2224, -0.5997, -4.4143, -5.6423, -3.4564, -4.6241, -6.1319, -1.5528, -1.7674, -4.0353, -3.1069, -1.1564, 0.2479, -4.3778, -2.4006, -1.9028, -0.0539, -2.4962, 9.1106, 2.0361, -2.6901, 0.5103, 1.5638, 9.2255, 4.4578, 8.2563, 10.7378, 10.1191, 37.0456, 26.1916, 9.4255, 18.6394, 71.1016, 47.2157, 120.93, 40.2257, 3.8363, -46.7831, -44.5998, -23.9427, -19.0223], "thermo_temp": [null, 4.1351, 3.4, 7.3514, 3.3081, 5.7892, 2.3892, 2.2054, 4.4108, 7.0757, 3.1243, 3.2162, 5.0541, 6.3406, 13.3244, 11.4865, 5.0541, 4.1352, 3.5838, 2.6649, 5.8811, 4.3189, 4.5946, 3.6757, 3.2162, 1.4703, 3.6757, 3.4919, 2.2973, 4.7784, 3.5838, 2.3892, 6.1568, 3.6757, 3.0324, 6.8919, 2.8487, 3.0324, 3.1243, 1.1946, 3.0324, 4.0432, 2.2054, 2.573, 3.6757, 2.573, 4.227, 3.4, 4.1612, 5.8635, 4.3503, 13.1456, 1.7969, 3.4046, 2.7426, 6.2418, 3.6883, 1.4186, 6.9984, 2.1752, 8.1332, 3.0263, 3.4992, 4.2558, 20.8059, 5.8635, 5.3906, 9.5518, 7.5658, 10.8758, 3.4992, 6.3364, 6.0526, 8.1332, 3.5937, 1.5132, 12.6727, 4.7286, 4.2558, 2.9317, 5.2015, 4.4449, 3.2155, 11.065, 6.4309, 21.0896, 8.9844, 4.634, 3.31, 7.7549, 3.0263, 3.31, 2.0806, 3.31, 6.4309, 4.6341, 4.9178, 4.5395, 3.0555, 9.5606, 4.4353, 8.3779, 2.1684, 7.8851, 3.3512, 5.2238, 11.1376, 8.9692, 6.8009, 5.7167, 5.3224, 4.9282, 7.7865, 12.9118, 10.2506, 7.6879, 5.5195, 6.1109, 6.3081, 4.1397, 3.2526, 6.5052, 2.4641, 2.5626, 6.1109, 4.2382, 12.0247, 8.0822, 8.9693, 4.4353, 9.9549, 8.7721, 17.15, 9.3635, 8.3779, 6.4066, 10.842, 21.6839, 22.6695, 9.8563, 9.8563, 20.2055, 33.5115, 51.7457, 26.6121, 23.1624, 44.3534, 65.0517, 116.3046, 9.5977, 74.0, 50.5, 61.0, 36.5, 30.5, 34.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0065, 3.8461, 3.7316, 3.972, 4.4027, 6.0248, 7.0178, 6.6608, 6.2016, 5.7256, 5.1691, 5.2986, 5.1205, 5.0249, 4.7796, 4.4953, 3.9453, 3.8963, 3.8228, 3.5454, 3.7696, 3.7358, 3.491, 3.9757, 3.9211, 3.7595, 4.3291, 4.0599, 3.8731, 3.7369, 3.2747, 3.2306, 3.3784, 3.1651, 3.0575, 3.1699, 3.0613, 3.2733, 3.2963, 3.4536, 3.8917, 3.9751, 5.6425, 4.9433, 4.6635, 4.3143, 4.6647, 4.4872, 3.9293, 4.4873, 4.0669, 4.8062, 4.4826, 4.3038, 4.2951, 7.297, 7.0364, 6.7372, 7.2489, 7.3065, 7.9555, 7.1453, 6.9982, 6.8263, 7.0639, 6.4329, 5.5384, 6.8356, 6.4525, 6.0531, 5.4856, 5.4339, 5.2541, 4.8834, 6.0074, 6.0844, 8.8126, 8.8438, 8.0784, 7.2114, 7.3102, 6.5313, 5.9456, 5.2429, 4.8915, 5.1714, 5.0737, 5.0453, 4.9534, 4.6083, 5.5087, 5.3136, 5.8707, 5.1976, 5.6862, 5.2617, 5.2548, 6.3244, 6.8053, 6.8045, 6.6067, 6.3732, 6.1105, 6.4152, 7.5964, 8.079, 8.0079, 7.5554, 7.2928, 7.1138, 6.573, 5.9693, 6.0667, 5.4117, 4.8937, 5.115, 4.9556, 6.2409, 6.5757, 7.0109, 6.5426, 7.163, 7.4556, 9.2182, 9.2446, 9.087, 8.5997, 9.0074, 11.3122, 13.3772, 12.737, 12.2132, 13.6664, 17.2746, 23.5421, 24.1002, 23.9297, 27.6431, 34.4447, 49.3283, 42.1046, 47.9037, 48.3758, 50.6711, 48.0945, 44.8955, 43.0054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0982, 1.171, 1.2018, 1.2031, 1.1202, 1.165, 1.1007, 1.0796, 1.0322, 1.0325, 1.0192, 1.0319, 1.03, 1.0352, 0.9352, 0.7791, 0.7209, 0.6981, 0.7764, 0.8273, 0.8741, 0.7778, 0.8294, 0.8509, 0.8579, 0.9011, 0.8423, 0.8679, 0.8695, 0.9308, 0.9616, 0.9293, 0.9622, 0.9118, 0.9398, 0.967, 0.94, 0.6969, 0.8581, 0.8575, 0.9387, 0.8445, 0.8708, 0.9229, 0.9114, 0.9786, 0.8866, 0.8791, 0.8905, 0.9577, 1.0326, 1.3831, 1.218, 1.1501, 1.1302, 1.1663, 1.1392, 1.1139, 1.0838, 1.0037, 1.0192, 1.0293, 1.0018, 1.1162, 1.1145, 0.9653, 0.9304, 0.9468, 0.9255, 0.944, 0.9061, 0.7401, 0.8287, 0.8743, 0.952, 0.9221, 1.0073, 0.8924, 0.8778, 0.8698, 0.9533, 0.9555, 0.9397, 0.9306, 0.9704, 1.2168, 1.2795, 1.1683, 1.108, 1.1383, 1.0883, 1.0921, 1.0507, 1.1318, 1.1268, 1.1426, 1.1709, 1.1477, 1.1323, 1.1546, 1.0821, 1.123, 1.1038, 1.064, 1.0179, 1.019, 1.0216, 0.9376, 0.959, 0.9609, 0.9157, 0.9414, 1.0, 0.9665, 0.8815, 0.9267, 0.9595, 1.0471, 1.0539, 1.1641, 1.113, 1.0842, 1.0773, 1.1033, 1.1707, 1.1405, 1.1657, 1.1801, 1.2134, 1.2854, 1.2454, 1.1794, 1.229, 1.2809, 1.2249, 1.415, 1.34, 1.2499, 1.1216, 1.1171, 1.1291, 1.1203], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7778, 0.7143, 0.7569, 0.8172, 0.8548, 0.8548, 0.8329, 0.8743, 0.9471, 0.9928, 0.9604, 0.9717, 0.9662, 0.9792, 1.2284, 1.3409, 1.3005, 1.3296, 1.1673, 1.1468, 1.1752, 1.1649, 1.1903, 1.1309, 1.0929, 1.0531, 1.1224, 1.0642, 1.0625, 1.0423, 0.9443, 0.9522, 0.9562, 0.9699, 0.9149, 0.9334, 0.916, 1.0361, 1.058, 0.9997, 0.9542, 1.0155, 1.0145, 1.0037, 0.9575, 0.9593, 0.9939, 1.0645, 1.0569, 1.0029, 0.714, 0.6692, 0.715, 0.7585, 0.8026, 0.7759, 0.8547, 0.8185, 0.9006, 0.9164, 1.0019, 0.9551, 0.8832, 0.8509, 1.0357, 1.0337, 1.0446, 1.0786, 1.0916, 1.0146, 1.0223, 1.0893, 1.0443, 1.0489, 0.9329, 0.9033, 0.972, 0.9926, 1.013, 0.9925, 0.8949, 0.8983, 0.9002, 0.9944, 0.9102, 0.7559, 0.7235, 0.7331, 0.8724, 0.8345, 0.8846, 0.846, 0.7904, 0.7601, 0.8266, 0.8174, 0.7971, 0.8206, 0.7903, 0.7697, 0.8084, 0.8278, 0.8048, 0.8934, 0.8955, 0.9401, 1.0134, 1.0402, 1.0388, 1.023, 1.0228, 1.0138, 0.9026, 1.0543, 1.115, 1.1001, 0.9711, 0.8956, 0.8122, 0.7657, 0.8237, 0.8959, 0.8277, 0.7363, 0.703, 0.8067, 0.8305, 0.7316, 0.6452, 0.4961, 0.648, 0.7313, 0.6469, 0.5939, 0.5203, 0.5374, 0.6104, 0.648, 0.7669, 0.7949, 0.7921, 0.8091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2156893.98, 6968635.25, 50035512.08, 59146594.6, 45613191.94, 39097021.66, 31475732.51, 27160672.95, 21378194.28, 17508293.86, 13502262.03, 12736542.3, 10065178.06, 8585612.49, 8423958.9, 6031212.08, 5294903.83, 2562245.87, 2161633.28, 2196929.58, 3098979.81, 3060665.94, 1735180.42, -1062612.12, -910810.39, -516757.04, 93691.89, -109792.36, -270801.28, 257195.56, 270305.05, 326466.39, 1631746.6, 1291352.99, 2907402.57, 1775894.28, 966238.11, 130174.05, -434855.11, -1718645.45, -1353912.24, -829986.13, -418372.6, -1048523.54, -566957.41, -471715.47, 2646344.79, 2344901.37, 93936.46, 142514.12, 297290.02, 762191.58, 153186335.69, 120907488.34, 104704749.15, 83661643.05, 81605226.72, 54801836.84, 46763616.37, 43811026.67, 35413805.41, 28086449.2, 23311942.97, 20183274.12, 26623150.89, 23340557.63, 21341209.4, 17682981.97, 13934829.55, 11492193.58, 10063533.7, 8625886.03, 6133091.62, -2267194.28, 1675172.46, 1683292.45, 2010768.21, 3306299.86, 3645956.94, 3225301.69, 2727777.82, 2432130.72, 3084616.14, 2479709.25, 2463927.58, 1095383.38, 1349302.48, 4709694.74, 5873128.77, 721541.23, 375854.5, 3682142.4, 2768520.78, 3609250.2, 10562612.03, 20292885.91, 19940567.71, 12150475.95, 12600966.31, 9562355.49, 8505667.31, 57965505.28, 51961776.42, 29933234.65, 21664049.13, 13082571.54, 15689321.79, 12126839.23, 9641143.54, 9288368.24, 8669208.92, 7894067.2, 4249872.81, 5273850.95, 25344282.8, 14834002.51, 9829073.38, 8300731.68, 17983052.08, 21881585.85, 51544500.14, 27011088.04, 16478619.55, 12498887.84, 19990577.14, 83469304.2, 10827334.46, 12687620.24, 34056200.57, 87036224.88, 274773403.26, 445155183.08, 325309877.38, 291545324.3, 539038180.44, 841899087.38, 1735549106.04, 1487613519.47, 1233102207.26, 1002095026.22, 598951430.76, 568395211.58, 561562059.5, 437527737.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.123, 0.6846, -1.6334, -4.7738, -2.3846, -4.7876, -5.4308, -2.5408, -5.4262, -4.992, -8.608, -8.6562, -7.7649, -6.2487, -5.3734, -7.186, -9.7222, -9.1915, -6.1729, -3.7722, -4.2546, -3.9973, -2.1388, -1.7988, -1.1326, 1.298, 0.8799, 3.956, 2.3685, 1.2599, -2.8277, -4.5782, -4.5904, -3.4973, -0.5955, 1.3946, -2.326, -0.0506, 0.1784, 4.5081, 4.9233, -0.6853, -0.32, 0.5962, 2.609, 16.7632, 13.0695, 13.3173, 8.7125, 14.3325, 6.6981, 5.932, 7.8519, 1.4801, -3.0169, -5.5136, -4.5442, 3.3313, 3.9295, 5.7193, 3.1351, -1.0072, -3.2013, -2.3738, -3.1516, -6.5941, -17.1791, -11.6797, -10.5637, -7.9323, -3.6481, -0.6975, -0.0024, -0.1135, 0.5958, 2.2414, 1.2956, 3.6363, -0.3239, 1.3989, 8.8595, 10.7529, 3.6102, 3.112, 9.1265, 7.5459, 8.0185, 11.9288, 12.8676, 13.0005, 7.4553, 9.0837, 6.741, 6.6509, 13.1046, 12.7877, 6.627, 2.7778, -2.2423, 1.577, -2.1019, -3.2156, -2.2719, -1.2764, -1.237, -4.9922, -3.0382, 2.1093, -2.1659, -4.5832, -4.8099, 3.77, 6.1257, 14.5504, 9.6099, 4.6818, 2.6169, 9.1614, 25.1977, 10.7089, 12.4658, 18.9389, 24.0494, 42.6828, 49.3679, 37.4368, 37.8655, 75.2432, 83.8305, 135.0316, 138.3425, 59.7283, 22.792, -32.6517, -25.8028, -14.9022, -25.4721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1148977.0248, 9394.5278, 268827.4289, -261347.1031, 1451901.2352, 3748465.8488, 5989208.5624, 4120985.7286, -301070.5878, -2850973.4897, -3824524.5848, -4595575.2521, -5316420.1111, -5983261.4249, -5346665.0901, -5394305.6267, -4898144.9375, -3730485.8496, -3874564.6001, -3556971.8769, -3932721.7623, -4309058.3731, -4012952.5075, -3501133.9864, -3354642.8176, -3812339.8112, -4195147.8892, -3747737.6011, -3395056.0803, -2759972.7344, -2603696.116, -2351729.9191, -3028531.0677, -3030088.1899, -2656813.9136, -2178562.5728, -1384800.4058, 100777.1385, 582065.3154, -236066.0067, -730079.03, -1145563.7966, -525664.8306, -258942.6511, 49889.1925, 268314.5179, 210185.1599, 492865.9534, 530143.598, 809572.7909, 960104.1971, 304776.3285, -173532.3713, -588766.2741, -262552.3912, 13645205.968, 14803741.9212, 15434667.6244, 13051812.15, 14127180.4738, 8868910.9473, 5778253.8087, 4697129.4643, 3040904.6449, 1033648.6043, -54065.9969, -154979.2698, 1932132.3037, 2266928.2577, 2166047.8158, 1353708.2427, 605848.8665, 61502.2956, -5761.5978, -2730447.3796, -3424272.4931, -3587228.6, -3450690.2867, -2486514.9609, -1843518.1208, -558811.7825, 545084.1248, 1065113.3314, 1181023.6515, 1328979.5325, 198267.5697, -432311.8783, -317734.82, -773996.1761, -284048.0331, 792033.2524, 877328.9204, -156983.8318, -815039.3762, -150600.1378, 31864.6487, -86426.191, 1713397.2749, 4997669.3227, 8076219.4576, 7015939.3403, 5694864.251, 4244900.1412, 3531302.6242, 6823660.0966, 8935555.0813, 6414805.2566, 2562535.3414, -1746012.2181, -1466965.7717, -1673965.7465, -1653364.1874, -734598.9719, -242753.2261, 859097.826, 498005.8905, 917283.8992, 1005415.9711, -2415705.5333, -4670556.4526, -5854387.0489, -3804355.2892, 1106517.2552, 10424346.8183, 3369842.1365, -1419244.9511, -2331009.0103, -1675307.4126, 6240173.6422, -1982479.0481, -4242179.0738, -1288732.6474, -338416.735, 13124208.7533, 9101840.118, 2862544.4502, 11536842.1816, 29780862.9188, 14914515.8561, 21017724.1281, 21603788.955, 18615581.7974, 12321162.2747, -245732.1481, -6746552.9845, -11698511.5792, -24540046.2007], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.05, 92.44, 83.69, 83.99, 79.81, 81.77, 80.45, 78.74, 76.13, 74.57, 75.03, 76.16, 76.06, 72.83, 58.12, 34.51, 41.23, 28.01, 41.39, 40.82, 41.31, 41.0, 43.32, 39.84, 45.7, 44.94, 39.23, 48.47, 48.63, 55.94, 64.81, 59.5, 57.99, 48.75, 48.17, 51.35, 51.27, 45.77, 44.06, 47.29, 51.48, 43.21, 47.99, 46.22, 47.86, 52.87, 40.18, 42.46, 52.63, 58.87, 91.63, 95.59, 81.9, 75.4, 77.43, 70.36, 68.78, 69.82, 67.86, 66.18, 66.23, 66.98, 68.17, 68.63, 52.38, 39.07, 46.71, 52.58, 43.24, 67.81, 69.29, 61.86, 68.2, 70.25, 74.17, 75.23, 72.18, 70.62, 65.37, 67.13, 74.29, 75.11, 74.85, 60.97, 61.33, 71.14, 73.5, 69.17, 62.34, 63.79, 63.74, 65.2, 73.82, 84.59, 88.08, 79.5, 80.76, 78.45, 74.48, 81.24, 84.3, 77.77, 75.61, 72.22, 72.88, 71.51, 68.62, 65.33, 61.3, 66.02, 62.37, 65.4, 73.17, 59.43, 43.12, 49.96, 58.38, 69.43, 73.99, 81.52, 78.77, 75.33, 76.26, 79.35, 84.87, 80.62, 80.89, 87.83, 92.2, 94.71, 83.11, 74.52, 77.28, 82.35, 87.4, 87.84, 86.96, 84.63, 79.53, 75.15, 76.09, 76.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1094.7727, 608.9055, 240.1631, 8.4031, 20.2562, 31.9369, 182.7534, 126.0117, 17.6019, -73.6259, -26.9755, -76.9543, -21.0489, -61.284, -95.0523, -85.4143, -76.1982, -76.9064, -1.6371, -0.9579, -6.6177, 26.1122, -50.1145, -63.961, -22.0065, 107.3008, -29.4788, 23.4266, -0.5252, -61.634, 50.3976, -31.405, -23.7156, -20.3065, 13.0617, -65.5423, 2.5536, 147.7405, -49.6336, -31.1757, -35.5413, -65.7498, -46.1135, -63.4791, 23.9291, -30.6216, -43.132, -43.9234, -56.6963, 52.2945, 2838.3509, 629.4358, 1515.2093, 957.6967, 971.9704, 1025.7734, 202.9269, 946.5083, -49.616, 221.8401, -8.2026, -30.3173, 415.1701, 115.5227, -92.4412, -91.557, -86.069, -83.378, -87.667, -24.1528, -29.998, -38.8388, 108.2537, -28.3152, -11.9326, 233.064, -72.0702, -51.8948, -79.8042, -44.8971, 86.3823, -23.6809, -24.0324, -84.6613, -6.1327, -0.3151, 26.5987, 60.3631, 50.2881, 26.8246, -11.4488, 69.1225, 944.2348, 2408.6538, 449.8329, 749.0353, 547.9626, 163.0191, 259.5804, 1075.4375, 396.0261, 326.2587, 174.3072, 80.3031, 268.5258, -6.4897, -48.6552, -75.6917, -82.8974, -71.0194, -27.6495, 25.4316, 236.5629, -71.8814, -75.6283, -83.5612, 11.3462, 117.6215, 244.3213, 1088.2212, 94.9085, -4.7963, 143.4337, 687.4601, 634.3356, 75.459, -10.9439, 334.6127, 607.2441, 2311.5058, 355.4734, 104.3531, 112.4894, 167.0134, 899.5199, -100.0, -57.7953, -52.0597, -9.2817, 368.0431, 82.4205, -15.396], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 25.42, 26.02, 25.18, 25.64, 25.04, 25.35, 25.92, 25.36, 26.41, 26.38, 26.47, 26.57, 24.98, 19.88, 19.98, 19.75, 20.33, 20.83, 20.76, 19.68, 19.64, 19.1, 18.38, 18.65, 18.65, 18.64, 18.22, 18.32, 18.86, 19.23, 20.11, 19.9, 20.83, 21.05, 19.8, 20.47, 20.18, 21.84, 21.74, 24.84, 24.76, 24.84, 25.22, 41.9, 42.46, 42.15, 42.84, 43.82, 45.11, 44.85, 44.54, 46.41, 47.16, 47.33, 46.56, 49.17, 49.16, 48.57, 48.86, 47.79, 48.04, 48.04, 47.92, 33.9, 47.67, 49.81, 49.59, 48.4, 47.75, 48.25, 47.28, 46.13, 45.42, 45.27, 45.24, 41.93, 42.59, 42.5, 45.11, 44.66, 46.66, 46.61, 47.78, 47.13, 28.98, 28.35, 28.5, 28.42, 29.08, 28.85, 29.27, 29.21, 32.07, 32.06, 33.76, 34.45, 34.37, 35.05, 32.83, 32.73, 29.35, 29.3, 27.73, 28.35, 28.12, 28.18, 28.68, 28.94, 28.42, 31.95, 31.92, 34.91, 32.5, 33.44, 32.22, 33.07, 40.36, 43.63, 42.98, 43.37, 44.0, 50.15, 52.22, 52.95, 53.01, 60.14, 59.83, 67.81, 67.15, 83.96, 89.26, 101.98, 101.71, 101.25, 101.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.5393, 0.3789, 0.537, 0.3888, 0.3668, 0.5773, 0.3928, 0.4309, 0.1946, 0.2145, 0.3047, 0.4316, 0.4935, 0.3486, 0.0164, 0.0542, 0.1984, 0.3588, 0.2938, 0.2566, 0.3476, 0.3728, 0.4182, 0.6103, 0.5654, 0.796, 0.6248, 0.5208, 0.2008, 0.087, -0.0539, 0.0432, 0.2634, 0.4186, 0.1617, 0.3528, 0.3761, 0.7001, 0.7199, 0.2964, 0.3329, 0.4079, 0.5578, 1.612, 1.2975, 1.2474, 0.8976, 1.1816, 0.6992, 0.6584, 0.8947, 0.5341, 0.3039, 0.1887, 0.2805, 0.768, 0.7942, 0.8797, 0.724, 0.4926, 0.3842, 0.4513, 0.4582, 0.2473, -0.4286, -0.0994, -0.0197, 0.1169, 0.304, 0.4504, 0.4728, 0.46, 0.4976, 0.5864, 0.5293, 0.6418, 0.4021, 0.4865, 0.8784, 0.9515, 0.5238, 0.4904, 0.767, 0.667, 0.8007, 1.0433, 1.137, 1.1118, 0.8877, 0.9618, 0.8217, 0.8014, 1.1817, 1.1213, 0.7975, 0.6087, 0.381, 0.6057, 0.4493, 0.4007, 0.4672, 0.5329, 0.586, 0.4019, 0.517, 0.8049, 0.562, 0.4337, 0.4249, 0.8386, 0.9185, 1.2687, 1.0405, 0.781, 0.6736, 0.9338, 1.5894, 1.0187, 1.0501, 1.2441, 1.399, 1.9296, 2.0746, 1.6305, 1.5405, 2.1466, 2.2643, 2.741, 2.7186, 1.3973, 0.8785, 0.241, 0.36, 0.5121, 0.4319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6301, 13.0164, 15.9243, 15.0549, 14.5051, 13.9837, 13.1735, 12.3193, 11.7411, 11.6864, 11.3784, 11.203, 11.0726, 10.5136, 10.7154, 11.3441, 9.674, 10.5555, 9.2862, 9.7287, 5.9199, 4.2681, 5.3394, 6.1663, 6.7341, 6.9991, 7.3356, 5.5242, 5.7676, 5.6078, 5.6603, 5.5743, 5.5621, 6.4774, 6.4983, 6.4971, 6.3555, 6.4698, 7.2919, 8.0435, 8.3387, 8.3781, 8.901, 9.1544, 9.4099, 9.4611, 9.4776, 8.0964, 7.2246, 6.9193, 6.8593, 20.8856, 19.733, 18.5911, 17.7423, 16.9057, 15.8154, 14.9374, 13.8358, 13.4164, 13.3728, 12.933, 12.3714, 11.177, 10.094, 9.0341, 9.141, 9.5021, 9.8789, 7.856, 8.0308, 8.5775, 11.7507, 13.3244, 14.4159, 15.0109, 15.3605, 15.8438, 16.2988, 14.8533, 11.9329, 11.2392, 11.3347, 11.3629, 9.4123, 9.4452, 11.6432, 12.1352, 10.9816, 10.0805, 9.2814, 8.8153, 8.2819, 11.4454, 13.3657, 13.2752, 12.4225, 11.7099, 10.4467, 9.2266, 13.3215, 13.1214, 11.8596, 10.5358, 10.181, 9.2188, 8.8255, 9.1133, 9.488, 9.7801, 9.7872, 10.2131, 10.334, 10.132, 10.4613, 6.1297, 6.4517, 7.6614, 9.3012, 16.5655, 15.782, 14.981, 14.3182, 13.5275, 22.7934, 21.437, 20.1058, 19.0578, 21.1606, 30.5787, 35.6195, 33.4988, 31.3665, 38.8924, 42.8488, 52.1605, 50.0545, 47.0958, 45.0355, 43.6401, 42.0668, 40.3666, 39.0663], "mkt_dynamics": [-1.202165, -1.274366, -1.308388, -1.134378, -1.046083, -1.04859, -1.058113, -1.171784, -0.986861, -0.560468, -0.203385, 0.090532, 0.181742, 0.33466, 0.719932, 1.144121, 1.424854, 1.440238, 1.227989, 0.983801, 0.775138, 0.5142, 0.254995, 0.016471, -0.197094, -0.36815, -0.408581, -0.523353, -0.606611, -0.68609, -0.823156, -0.874892, -0.766188, -0.622218, -0.508924, -0.516091, -0.677134, -0.854852, -0.878271, -0.855019, -0.835342, -0.593228, -0.50046, -0.284712, 0.222643, 0.388633, 0.841479, 1.044198, 1.002197, 0.898273, 0.471435, 0.095908, -0.416266, -0.636634, -0.69705, -0.770735, -0.649112, -0.611201, -0.333562, -0.019634, 0.072798, 0.16381, 0.011227, 0.157533, 0.692144, 1.176836, 1.5465, 1.589563, 1.443205, 1.225723, 0.948023, 0.8531, 0.549224, 0.256458, -0.007108, -0.350234, -0.42075, -0.402195, -0.339853, -0.288276, -0.411616, -0.541611, -0.669849, -0.569222, -0.657572, -0.773914, -0.85342, -1.136001, -1.128016, -0.987964, -0.905281, -0.780022, -0.708697, -0.639903, -0.342012, -0.131837, 0.1361, 0.261021, 0.278795, 0.55247, 0.849957, 1.031517, 1.041364, 1.001067, 0.74424, 0.781011, 1.089461, 1.248101, 1.543168, 1.621502, 1.494133, 1.297492, 1.11201, 1.191981, 1.303026, 1.39965, 1.265641, 0.68224, 0.14196, -0.443389, -0.817138, -0.885994, -0.992204, -0.929965, -0.907277, -0.843804, -0.562011, -0.521292, -0.484423, -0.553112, -0.436381, 0.040568, 0.679253, 1.340793, 1.360355, 1.132078, 0.901933, 0.898511, 1.094465, 1.225643, 1.36986, 1.418354, 1.511435, 1.753015, 1.831246, 1.770171, 1.738212, 1.738212, 1.790374, 1.885775, 1.545396, 1.052192, 0.466536, -0.004944, -0.265572, -0.434985], "market_activity_top_line": [89.93374, 88.857075, 87.893632, 87.238755, 86.609153, 85.850801, 85.024285, 84.336614, 83.8648, 83.396914, 82.911438, 82.451732, 81.953525, 81.796642, 83.732124, 88.118442, 90.366735, 91.763495, 91.383672, 90.685294, 88.95828, 88.221472, 86.923289, 86.029428, 85.034805, 84.722373, 84.694368, 84.367932, 84.069503, 83.416194, 82.860435, 82.617564, 82.46856, 82.365206, 82.124706, 81.549639, 80.983465, 80.523411, 80.192994, 79.80428, 79.376636, 79.016775, 78.675291, 78.367403, 78.226501, 78.080857, 79.345803, 79.799142, 79.623548, 78.085348, 77.391774, 76.816039, 76.325174, 76.021444, 75.861982, 75.471497, 75.247628, 75.057981, 75.164685, 75.96687, 75.248121, 74.89159, 74.764008, 74.778049, 80.663968, 84.850373, 88.015398, 88.507175, 90.146432, 88.223459, 86.729211, 87.489804, 86.939565, 85.428125, 83.414591, 82.706732, 83.196707, 83.714154, 85.758272, 86.975105, 86.180699, 84.408137, 84.185667, 83.922665, 83.241293, 81.923714, 81.019684, 80.170769, 79.467475, 78.9818, 78.683643, 78.402367, 78.095057, 77.82517, 77.662668, 77.471693, 78.268137, 77.511559, 77.269286, 79.485326, 81.973357, 81.483454, 80.84155, 81.741762, 81.695768, 82.707684, 85.644869, 88.871171, 91.348394, 91.992341, 92.767704, 92.334025, 91.946342, 94.6864, 97.183334, 97.111054, 95.718025, 93.604593, 93.230053, 92.332232, 91.561946, 91.442262, 91.399081, 91.404713, 91.04707, 90.861207, 91.354962, 91.512662, 90.820843, 90.70932, 92.123755, 94.600978, 100.094235, 103.221974, 103.550517, 102.374331, 103.359963, 110.489369, 112.756324, 115.286114, 119.22864, 124.288221, 135.951531, 152.378736, 161.249426, 167.491764, 184.247511, 205.241474, 245.685243, 280.194727, 279.607084, 262.353254, 233.49156, 223.995975, 216.98038, 208.301932], "market_activity_min_gap": [-10.518212, -13.176486, -14.436073, -13.473479, -11.981388, -11.492157, -11.579086, -11.256705, -10.309013, -9.461915, -8.80626, -8.173649, -7.529005, -6.334806, -5.113056, -3.708931, -2.677574, -1.57691, -1.168752, -0.621078, -0.232054, 0.086383, 0.335334, -0.20921, -1.286158, -1.868082, -1.033291, -1.122004, -1.102331, -2.509781, -3.836828, -4.625003, -4.384039, -3.624937, -3.616072, -5.727594, -7.587287, -8.416102, -8.027075, -7.706714, -7.460336, -7.017904, -7.005414, -6.650275, -5.449317, -4.178238, -3.299271, -2.547096, -1.980841, -1.708826, -3.09735, -5.969899, -7.593101, -7.302921, -5.855713, -5.923888, -4.817626, -4.540624, -3.277764, -2.053674, -2.03593, -1.916256, -1.784137, -1.357039, 0.255619, 0.741722, 1.19269, 1.481155, 2.054161, 2.246981, 2.363505, 2.675967, 2.726496, 2.611874, 1.87132, -0.076539, 2.014102, 3.169444, 3.516302, 3.563508, 3.351357, 2.90251, 2.361475, 0.996603, -1.188089, -8.55816, -12.361294, -14.798975, -15.14939, -13.31197, -10.419262, -10.03539, -9.56798, -8.767586, -6.841942, -5.342593, -4.700518, -4.531138, -3.9346, -2.965448, -1.842575, -1.11034, -0.718379, -0.495903, -0.450466, -0.256521, 0.503782, 1.412696, 2.418987, 3.178726, 3.838016, 4.305784, 4.798531, 5.587329, 6.157941, 5.79198, 5.433243, 4.881952, 4.537433, 4.161642, 3.044044, 2.302271, 2.238825, 2.354834, 1.4129, 1.080688, 1.753655, 1.462173, 0.719903, 0.241493, 0.978274, 1.042987, 1.212633, 1.382814, 1.283138, 1.176156, 1.461162, 2.453473, 3.025443, 3.502123, 4.216296, 5.028473, 6.465825, 8.583743, 10.201607, 11.484916, 13.424699, 15.491043, 18.783798, 21.422161, 22.125899, 22.003274, 20.855035, 19.808406, 18.807883, 16.102034], "market_activity": [null, null, null, null, -21.5756, -21.184975, -20.754387, -20.662169, -20.302884, -19.508067, -18.370659, -17.306329, -16.861465, -15.925182, -7.437216, 14.176217, 34.551708, 50.425204, 51.919027, 39.622689, 22.694644, 9.162797, 1.035949, -3.813751, -7.129225, -8.776988, -6.721844, -4.522672, -1.981036, -2.264393, -4.433246, -5.825973, -6.558062, -5.807306, -4.956278, -5.941764, -8.116057, -10.597978, -12.383289, -13.21907, -13.74646, -14.152805, -14.518727, -14.519189, -13.822594, -12.514897, -5.544249, 1.095601, 4.59335, 1.317425, -5.607087, -11.769669, -15.521859, -14.72248, -12.94304, -11.727295, -10.280372, -9.195461, -7.633781, -2.55979, -2.163445, -2.666823, -3.415236, -5.556718, 18.876841, 47.20637, 65.125935, 74.177468, 78.556434, 62.002717, 40.264633, 30.421642, 19.569171, 12.625535, 5.095368, 0.075584, -1.960933, 1.275808, 14.833229, 27.36999, 28.850295, 21.026972, 10.941286, 1.755293, -3.758678, -7.038039, -11.298095, -14.784722, -17.170311, -18.079456, -17.715003, -16.752426, -15.490388, -14.338869, -13.43236, -12.76003, -8.025465, -7.478032, -7.037191, 2.580679, 15.135965, 21.980157, 23.703554, 22.088702, 14.615351, 15.621675, 28.959113, 45.457756, 63.129553, 71.497927, 70.467613, 60.016457, 47.305628, 48.332139, 54.71592, 56.84681, 52.599405, 36.248677, 20.910764, 11.306007, 4.939178, 4.310139, 3.988595, 5.088197, 5.639424, 4.989512, 5.766406, 5.996353, 3.990976, 2.833638, 5.589819, 14.228885, 37.599492, 56.908821, 65.694986, 59.716893, 47.419746, 55.910423, 65.606787, 79.631093, 89.815547, 94.663023, 97.331512, 98.665756, 99.332878, 99.666439, 99.833219, 99.91661, 99.958305, 99.979152, 99.989576, 99.994788, 67.135519, 50.705885, 42.491067, 38.383659], "market_activity_raw": [null, null, null, null, -21.5756, -20.79435, -20.3238, -20.56995, -19.9436, -18.71325, -17.23325, -16.242, -16.4166, -14.9889, 1.05075, 35.78965, 54.9272, 66.2987, 53.41285, 27.32635, 5.7666, -4.36905, -7.0909, -8.66345, -10.4447, -10.42475, -4.6667, -2.3235, 0.5606, -2.54775, -6.6021, -7.2187, -7.29015, -5.05655, -4.10525, -6.92725, -10.29035, -13.0799, -14.1686, -14.05485, -14.27385, -14.55915, -14.88465, -14.51965, -13.126, -11.2072, 1.4264, 7.73545, 8.0911, -1.9585, -12.5316, -17.93225, -19.27405, -13.9231, -11.1636, -10.51155, -8.83345, -8.11055, -6.0721, 2.5142, -1.7671, -3.1702, -4.16365, -7.6982, 43.3104, 75.5359, 83.0455, 83.229, 82.9354, 45.449, 18.52655, 20.57865, 8.7167, 5.6819, -2.4348, -4.9442, -3.99745, 4.51255, 28.39065, 39.90675, 30.3306, 13.20365, 0.8556, -7.4307, -9.27265, -10.3174, -15.55815, -18.27135, -19.5559, -18.9886, -17.35055, -15.78985, -14.22835, -13.18735, -12.52585, -12.0877, -3.2909, -6.9306, -6.59635, 12.19855, 27.69125, 28.82435, 25.42695, 20.47385, 7.142, 16.628, 42.29655, 61.9564, 80.80135, 79.8663, 69.4373, 49.5653, 34.5948, 49.35865, 61.0997, 58.9777, 48.352, 19.89795, 5.57285, 1.70125, -1.42765, 3.6811, 3.66705, 6.1878, 6.19065, 4.3396, 6.5433, 6.2263, 1.9856, 1.6763, 8.346, 22.86795, 60.9701, 76.21815, 74.48115, 53.7388, 35.1226, 64.4011, 75.30315, 93.6554, 100.0, 99.5105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.27625, 34.27625, 34.27625, 34.27625], "market_activity_distance": [-2.092774, -2.671171, -2.940264, -3.04724, -3.025665, -3.227361, -3.41671, -3.552537, -3.721564, -3.74762, -3.864748, -3.936608, -3.736555, -3.554045, -1.256232, 3.735242, 6.22126, 7.866705, 7.513786, 6.898361, 5.222627, 4.780086, 3.774333, 3.086805, 2.308037, 2.316746, 2.404145, 2.331593, 2.21266, 1.558299, 0.866623, 0.439895, 0.113353, -0.026983, -0.255855, -0.788209, -1.377777, -1.842835, -2.117693, -2.435299, -2.801604, -3.12235, -3.468518, -3.610818, -3.325206, -2.846893, -0.853528, 0.215418, 0.44206, -0.866231, -1.210468, -1.360735, -1.55222, -1.506044, -1.454696, -1.561939, -1.41507, -1.349332, -1.061615, -0.03844, -0.773731, -1.001788, -0.896453, -0.653301, 6.460823, 11.164447, 14.447706, 14.527915, 15.884621, 12.980355, 10.632753, 10.989438, 9.976838, 7.975917, 5.55963, 4.71289, 5.126821, 5.450388, 7.542697, 8.502442, 7.044135, 4.335871, 3.552458, 2.834188, 1.857628, 0.590721, -0.283856, -1.113818, -1.675436, -2.077749, -2.588275, -3.080235, -3.557843, -3.936013, -3.536021, -3.265677, -1.822925, -2.331674, -2.006031, 0.828247, 3.901568, 3.720567, 3.103771, 4.030932, 3.709459, 4.665766, 8.193961, 11.970548, 14.847947, 15.460815, 15.943495, 14.916667, 13.990501, 16.503973, 18.46311, 16.818207, 14.029932, 10.679774, 9.310995, 7.618316, 6.25035, 5.613325, 5.007226, 4.446467, 3.681224, 2.998663, 2.944429, 2.517481, 1.298795, 1.022626, 2.190312, 4.148732, 8.958907, 11.46273, 11.064908, 9.252831, 9.700816, 15.953522, 17.514125, 19.086407, 21.860308, 25.26905, 34.045997, 46.493999, 51.739063, 53.95766, 63.346149, 74.064474, 95.969492, 110.274098, 101.584554, 83.483909, 60.543691, 51.206733, 43.327252, 34.982016], "market_activity_roc": [null, null, null, null, -3.696707, -3.383269, -3.264568, -3.326665, -3.168664, -2.858316, -2.484992, -2.234951, -2.278995, -1.918862, 0.989834, 6.87276, 10.265831, 12.184917, 9.138127, 2.912957, -1.558599, -3.859948, -4.880941, -5.134092, -4.410466, -3.966267, -2.564239, -1.931311, -1.135185, -1.541717, -2.165354, -2.074684, -1.904309, -1.259933, -0.887914, -1.292613, -1.800801, -2.236132, -2.352169, -2.140241, -1.984145, -1.871053, -1.892563, -1.800501, -1.448959, -1.184455, 0.852252, 1.826957, 1.7859, 0.005752, -2.462675, -3.738265, -4.14246, -2.643139, -1.976686, -1.75034, -1.411783, -1.267357, -0.919165, 0.656371, 0.000655, -0.221683, -0.533065, -1.56492, 7.197319, 13.297599, 17.724291, 18.359834, 11.755514, 3.975334, -1.46132, -1.149479, -3.557398, -3.16847, -3.821803, -5.467005, -4.305126, -2.006331, 2.809678, 5.160853, 3.586671, 0.828991, -1.833765, -3.509556, -3.410747, -2.943345, -3.760715, -4.470659, -4.533589, -3.591041, -2.883301, -2.205794, -1.727019, -1.464426, -1.29757, -1.187048, 0.221627, -0.402969, -0.506527, 2.599185, 4.734008, 5.124262, 4.623136, 2.838808, -0.338633, 1.502428, 5.941646, 8.721869, 11.815332, 11.22587, 8.31671, 3.896487, 0.65458, 2.928569, 4.759879, 5.173639, 4.102048, -1.142516, -4.067859, -4.920987, -4.342002, -2.310069, -1.963929, -1.004545, -0.562325, -0.635434, -0.048271, 0.1181, -0.248473, -0.167164, 0.841545, 3.374742, 10.210643, 13.794232, 12.403708, 8.21699, 3.262653, 7.04055, 8.89016, 12.612325, 15.352828, 12.48885, 20.571092, 32.174406, 35.243869, 34.76077, 35.524411, 34.691676, 52.363484, 67.28866, 51.756234, 27.826627, -4.963132, -20.057034, -22.398111, -20.602497], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2153, -3.5487, -3.0756, -7.5448, -6.1402, -12.6881, -14.1944, -16.0285, -10.364, -12.2755, -11.2627, -5.1677, -8.3874, -6.5757, -10.5696, -9.2817, -6.2674, -2.7451, -0.9838, -4.2066, -10.4837, -9.0859, -4.8151, -0.6111, -2.0203, -2.8342, -0.5843, -0.1251, 0.8969, 5.7087, 3.9942, 9.1036, 3.9638, 1.078, -6.1984, -8.0673, -11.013, -7.6466, -1.2711, 2.4778, -3.2259, 1.3208, 1.4827, 8.357, 7.9274, -1.6749, -0.9922, 0.5874, 3.7851, 20.8217, 13.3308, 11.9001, 4.4374, 8.4737, -0.8634, -1.225, 2.8297, -3.5969, -6.896, -7.9785, -5.5974, 2.7669, 3.126, 4.3125, 1.2589, -2.7397, -4.2377, -2.6327, -2.2817, -6.1028, -16.3477, -9.02, -7.1414, -4.0312, -0.365, 2.3183, 2.3732, 1.7794, 2.2702, 3.8568, 2.2332, 4.4575, -1.1462, 0.7313, 8.3471, 8.9762, -0.4453, -0.9926, 4.1924, 1.9781, 4.297, 8.2914, 9.4739, 8.774, 3.2102, 4.5588, 1.3683, 1.4545, 8.2806, 7.5058, -1.0263, -4.9368, -9.0885, -3.6214, -6.2412, -6.449, -4.3932, -2.4814, -1.0152, -4.8579, -1.8875, 4.2055, -1.3646, -3.8779, -3.6729, 5.0935, 6.4337, 11.9805, 6.4398, 0.4418, -1.5497, 3.5275, 12.4692, 1.5593, 2.4694, 5.2948, 7.6915, 13.3306, 15.1326, 6.9789, 6.5424, 11.8754, 13.0133, 15.4729, 13.7825, -9.2105, -14.7338, -21.2019, -17.153, -12.9939, -12.4574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62792, 0.471246, 0.301169, 0.108161, 0.072412, -0.027867, -0.106331, -0.05314, -0.121288, -0.146871, -0.279073, -0.359382, -0.380679, -0.355739, -0.323819, -0.337165, -0.384235, -0.414509, -0.435507, -0.402242, -0.397758, -0.403001, -0.371877, -0.339437, -0.296926, -0.181683, -0.11096, 0.049065, 0.101033, 0.102578, -0.026927, -0.119886, -0.196379, -0.249064, -0.259862, -0.214996, -0.25817, -0.249875, -0.239348, -0.109101, -0.00813, -0.082531, -0.127794, -0.12774, -0.069581, 0.307499, 0.552852, 0.70531, 0.715089, 0.779259, 0.698091, 0.620366, 0.616613, 0.517572, 0.378791, 0.182996, 0.037663, 0.055361, 0.079373, 0.117762, 0.090305, 0.007554, -0.091905, -0.147935, -0.183578, -0.271288, -0.34153, -0.387698, -0.417501, -0.437759, -0.414314, -0.365341, -0.310888, -0.266588, -0.219908, -0.153871, -0.118873, -0.059672, -0.085795, -0.072163, 0.070837, 0.206252, 0.177028, 0.146811, 0.216074, 0.224173, 0.273572, 0.403397, 0.545321, 0.66394, 0.669452, 0.681206, 0.637503, 0.600491, 0.707649, 0.769873, 0.705497, 0.592924, 0.419183, 0.339387, 0.225114, 0.125281, 0.075584, 0.053045, 0.018772, -0.103068, -0.153197, -0.047968, -0.064375, -0.124619, -0.168335, -0.022019, 0.123656, 0.323907, 0.440038, 0.432438, 0.382597, 0.414791, 0.562494, 0.600224, 0.632444, 0.695909, 0.763158, 0.808077, 0.845358, 0.875641, 0.893777, 0.926028, 0.950772, 0.964705, 0.970231, 0.91201, 0.795731, 0.617716, 0.36865, 0.231651, 0.13026], "smi": [null, null, null, 0.02, 0.051, 0.0803, 0.1041, 0.1196, 0.1345, 0.1494, 0.1706, 0.1965, 0.221, 0.242, 0.2695, 0.3045, 0.3455, 0.382, 0.407, 0.4235, 0.433, 0.4275, 0.414, 0.3895, 0.3465, 0.3, 0.256, 0.22, 0.193, 0.1705, 0.144, 0.1255, 0.117, 0.118, 0.1215, 0.116, 0.099, 0.078, 0.058, 0.0405, 0.031, 0.0285, 0.0305, 0.033, 0.0405, 0.0515, 0.085, 0.125, 0.1535, 0.1675, 0.171, 0.1765, 0.1845, 0.1965, 0.2085, 0.2175, 0.1985, 0.1705, 0.162, 0.175, 0.198, 0.215, 0.215, 0.217, 0.2415, 0.2925, 0.362, 0.436, 0.499, 0.5465, 0.5895, 0.6455, 0.7015, 0.737, 0.729, 0.6825, 0.6375, 0.603, 0.5785, 0.5795, 0.567, 0.529, 0.4915, 0.459, 0.442, 0.4285, 0.395, 0.3455, 0.287, 0.2115, 0.1585, 0.123, 0.1, 0.093, 0.096, 0.112, 0.1405, 0.168, 0.195, 0.2345, 0.2895, 0.3345, 0.3695, 0.401, 0.4275, 0.466, 0.509, 0.568, 0.6345, 0.69, 0.7285, 0.773, 0.825, 0.873, 0.919, 0.9485, 0.955, 0.931, 0.882, 0.817, 0.7445, 0.68, 0.6245, 0.5655, 0.4985, 0.432, 0.399, 0.383, 0.3755, 0.3715, 0.3835, 0.4095, 0.449, 0.496, 0.547, 0.5885, 0.604, 0.6345, 0.6765, 0.7375, 0.794, 0.8245, 0.838, 0.8485, 0.864, 0.8915, 0.9245, 0.9455, 0.9645, 0.974, 0.976, 0.9805, 0.9585, 0.926, 0.883, 0.824], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-22.530382, -24.344891, -23.371522, -18.419452, -19.835582, -19.289701, -20.447142, -19.138539, -17.004356, -15.054579, -13.789301, -15.273858, -16.626315, -14.004518, -5.794203, -1.695805, -4.195338, -5.379338, -7.119105, -7.987943, -9.764504, -11.438138, -14.604062, -13.030123, -15.26692, -15.353358, -13.845863, -17.359533, -16.507404, -23.075698, -22.204854, -22.723019, -20.892646, -19.682862, -22.560281, -22.582485, -24.205849, -22.739728, -21.579229, -23.957382, -25.133611, -22.153193, -23.744524, -24.853019, -24.351814, -23.398186, -21.54386, -23.851352, -20.964243, -22.003375, -21.661574, -23.981247, -25.556209, -21.730853, -19.641056, -20.178666, -18.331002, -19.055486, -16.263308, -13.307174, -21.096672, -22.107601, -20.053335, -15.24193, 1.795452, 2.013694, 2.477135, 1.058925, 4.390412, -2.494404, -0.165315, 2.580827, -2.223598, -7.117656, -9.952294, -9.225059, 1.701178, 4.632967, 4.921339, 5.426442, 3.190993, 3.637263, 3.956053, 6.914028, 3.228903, -9.529644, -1.570147, -2.816586, -4.112054, -0.357423, -0.897184, 0.499217, 1.511471, 0.939439, 1.212775, 0.057525, 0.359411, -4.825154, -3.867019, 2.379459, 4.71502, -4.309987, -7.300456, -2.510182, -2.103668, -0.892149, 4.227747, 3.505422, 3.7697, -0.055005, -2.231267, -6.111134, -5.903247, 2.147596, -0.127896, -3.861094, -6.26782, -7.527533, -6.481934, -10.498591, -11.855899, -8.803042, -9.973483, -10.99555, -16.687498, -17.498392, -13.427152, -17.413311, -18.62103, -22.796857, -19.07501, -12.044375, -2.533085, -5.721735, -8.595205, -8.490128, -9.626473, 3.021447, -11.115488, -8.9607, -9.221193, -1.918241, 13.486593, 20.982572, 13.326779, 17.108733, 37.147614, 60.515259, 96.953498, 104.931508, 65.938531, 39.196352, 6.122367, 8.545713, 12.244883, 8.808866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/c7573aa5-5d70-43b1-84bf-975624dc8a15/", "share_image": "https://sharemaestro.com/terminal/c7573aa5-5d70-43b1-84bf-975624dc8a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}