{"ticker": {"uuid": "c758cfe4-bdb5-4232-a020-4cd28c00c741", "symbol": "9304", "name": "Shibusawa Logistics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9304 rose 10.48%, moving from 1,278.97 to 1,413.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,413.00"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1398.0, "close": 1413.0, "volume": 497300}, "trend_line": 1278.370072, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1357.709091, "activity_20": 1339.748823, "activity_30": 1319.760626}, "trend_signal": 1, "fair_value": 860.607518, "relative_strength": -10.351174, "rate_of_change": 0.8738304655636695, "market_dynamics": -0.050776, "expectation": {"probability": 62.1788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 525.47693, "high": 538.325867, "low": 514.843342, "close": 537.218201, "volume": 511200}, "trend_line": 478.056504, "activity_lines": {"activity_5": 525.329236, "activity_10": 519.056485, "activity_20": 505.70046, "activity_30": 493.455516}, "trend_signal": 1, "fair_value": 457.409502, "relative_strength": -0.55625, "rate_of_change": 0.5981924208006649, "market_dynamics": 1.627267, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 540.541149, "high": 601.46281, "low": 540.098082, "close": 586.620056, "volume": 664400}, "trend_line": 482.799174, "activity_lines": {"activity_5": 546.212423, "activity_10": 532.670702, "activity_20": 514.569707, "activity_30": 500.459616}, "trend_signal": 1, "fair_value": 458.407592, "relative_strength": 3.996014, "rate_of_change": 0.9920731043960391, "market_dynamics": 1.68081, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 583.518612, "high": 606.115029, "low": 583.518612, "close": 595.9245, "volume": 347200}, "trend_line": 487.403381, "activity_lines": {"activity_5": 565.943653, "activity_10": 546.11173, "activity_20": 523.688914, "activity_30": 507.758024}, "trend_signal": 1, "fair_value": 459.528841, "relative_strength": 8.491821, "rate_of_change": 0.9536484832511398, "market_dynamics": 1.778857, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 595.924535, "high": 623.173084, "low": 594.595335, "close": 618.520935, "volume": 326000}, "trend_line": 493.223884, "activity_lines": {"activity_5": 588.436682, "activity_10": 561.764071, "activity_20": 534.272442, "activity_30": 516.217221}, "trend_signal": 1, "fair_value": 460.884379, "relative_strength": 11.089918, "rate_of_change": 1.1941860124273478, "market_dynamics": 1.93976, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 617.634799, "high": 631.369839, "low": 612.317954, "close": 622.508484, "volume": 328000}, "trend_line": 499.170069, "activity_lines": {"activity_5": 605.657198, "activity_10": 575.950255, "activity_20": 544.506568, "activity_30": 524.558163}, "trend_signal": 1, "fair_value": 462.392511, "relative_strength": 14.274527, "rate_of_change": 1.205575235281999, "market_dynamics": 1.959644, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.742444, "high": 623.616176, "low": 612.31792, "close": 614.090149, "volume": 264000}, "trend_line": 504.734344, "activity_lines": {"activity_5": 612.967769, "activity_10": 586.595922, "activity_20": 553.195961, "activity_30": 531.972362}, "trend_signal": 1, "fair_value": 463.793533, "relative_strength": 12.447077, "rate_of_change": 1.1147052568971256, "market_dynamics": 1.825393, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 616.305552, "high": 643.332606, "low": 615.419419, "close": 641.338806, "volume": 244400}, "trend_line": 511.083903, "activity_lines": {"activity_5": 624.23643, "activity_10": 600.339039, "activity_20": 563.870592, "activity_30": 540.785553}, "trend_signal": 1, "fair_value": 465.43015, "relative_strength": 17.339514, "rate_of_change": 1.2580001887091714, "market_dynamics": 1.788087, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.092516, "high": 674.568787, "low": 644.883383, "close": 674.568787, "volume": 382400}, "trend_line": 518.526656, "activity_lines": {"activity_5": 642.933834, "activity_10": 617.969056, "activity_20": 577.006535, "activity_30": 551.332965}, "trend_signal": 1, "fair_value": 467.452179, "relative_strength": 21.140097, "rate_of_change": 1.4562683262595304, "market_dynamics": 1.808793, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.645509, "high": 704.475771, "low": 674.568783, "close": 698.9375, "volume": 493600}, "trend_line": 527.013241, "activity_lines": {"activity_5": 664.51119, "activity_10": 637.298849, "activity_20": 591.563376, "activity_30": 562.972374}, "trend_signal": 1, "fair_value": 469.528016, "relative_strength": 26.926092, "rate_of_change": 1.636672850238193, "market_dynamics": 1.861899, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.6145, "high": 748.782471, "low": 686.753169, "close": 748.782471, "volume": 566800}, "trend_line": 537.240915, "activity_lines": {"activity_5": 697.342432, "activity_10": 662.428782, "activity_20": 609.843114, "activity_30": 577.280067}, "trend_signal": 1, "fair_value": 471.644678, "relative_strength": 33.706698, "rate_of_change": 1.9406863441596107, "market_dynamics": 1.979386, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.966811, "high": 760.966811, "low": 671.245845, "close": 692.291504, "volume": 1226000}, "trend_line": 545.448081, "activity_lines": {"activity_5": 702.925086, "activity_10": 673.05433, "activity_20": 621.437746, "activity_30": 587.28333}, "trend_signal": 1, "fair_value": 473.487363, "relative_strength": 26.727809, "rate_of_change": 1.5276509608357045, "market_dynamics": 1.937836, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 696.722167, "high": 723.306154, "low": 692.29138, "close": 718.875488, "volume": 320800}, "trend_line": 554.309841, "activity_lines": {"activity_5": 712.155644, "activity_10": 685.693816, "activity_20": 634.611594, "activity_30": 598.472195}, "trend_signal": 1, "fair_value": 475.586011, "relative_strength": 29.861076, "rate_of_change": 1.6246752548387835, "market_dynamics": 1.7395, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.844359, "high": 742.136478, "low": 725.521361, "close": 732.16748, "volume": 298800}, "trend_line": 563.665315, "activity_lines": {"activity_5": 720.647754, "activity_10": 698.345382, "activity_20": 647.93313, "activity_30": 609.946882}, "trend_signal": 1, "fair_value": 477.675238, "relative_strength": 26.976119, "rate_of_change": 1.68776978289295, "market_dynamics": 1.527135, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 728.844483, "high": 737.705813, "low": 708.906491, "close": 731.059814, "volume": 525600}, "trend_line": 572.520785, "activity_lines": {"activity_5": 724.930729, "activity_10": 708.31841, "activity_20": 660.00353, "activity_30": 620.746527}, "trend_signal": 1, "fair_value": 479.587556, "relative_strength": 26.266439, "rate_of_change": 1.5710510766482204, "market_dynamics": 1.343954, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.275147, "high": 750.997742, "low": 717.76782, "close": 750.997742, "volume": 374800}, "trend_line": 582.004676, "activity_lines": {"activity_5": 733.718192, "activity_10": 719.870355, "activity_20": 672.863005, "activity_30": 632.261169}, "trend_signal": 1, "fair_value": 481.526575, "relative_strength": 25.250548, "rate_of_change": 1.656514706273934, "market_dynamics": 1.279703, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.890135, "high": 756.536133, "low": 697.829771, "close": 704.475769, "volume": 363200}, "trend_line": 589.286629, "activity_lines": {"activity_5": 726.850647, "activity_10": 720.62759, "activity_20": 680.153556, "activity_30": 640.16253}, "trend_signal": 1, "fair_value": 482.957385, "relative_strength": 20.850821, "rate_of_change": 1.2511846210665032, "market_dynamics": 1.084965, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 704.475771, "high": 704.539801, "low": 680.107111, "close": 684.313782, "volume": 333200}, "trend_line": 595.64327, "activity_lines": {"activity_5": 712.450155, "activity_10": 716.075635, "activity_20": 684.607193, "activity_30": 646.293314}, "trend_signal": 1, "fair_value": 484.281858, "relative_strength": 18.818517, "rate_of_change": 1.0787010407460105, "market_dynamics": 0.692025, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.932229, "high": 691.055897, "low": 634.422896, "close": 655.772644, "volume": 406800}, "trend_line": 601.316255, "activity_lines": {"activity_5": 690.840064, "activity_10": 705.553018, "activity_20": 685.5736, "activity_30": 650.172628}, "trend_signal": 1, "fair_value": 485.471857, "relative_strength": 16.452916, "rate_of_change": 0.9524131784448645, "market_dynamics": 0.148535, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 675.324371, "high": 678.695391, "low": 654.424156, "close": 658.46936, "volume": 234800}, "trend_line": 607.137016, "activity_lines": {"activity_5": 675.221867, "activity_10": 695.862462, "activity_20": 686.171108, "activity_30": 653.859926}, "trend_signal": 1, "fair_value": 486.734174, "relative_strength": 11.660226, "rate_of_change": 0.9680032680972613, "market_dynamics": -0.429481, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.368416, "high": 670.605137, "low": 650.154286, "close": 667.009399, "volume": 213200}, "trend_line": 613.546341, "activity_lines": {"activity_5": 667.289713, "activity_10": 688.460425, "activity_20": 686.920172, "activity_30": 657.72266}, "trend_signal": 1, "fair_value": 488.242537, "relative_strength": 16.31294, "rate_of_change": 1.0556636856415895, "market_dynamics": -0.758505, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 669.256647, "high": 669.48138, "low": 639.591778, "close": 662.514648, "volume": 324800}, "trend_line": 619.221931, "activity_lines": {"activity_5": 663.458532, "activity_10": 681.727943, "activity_20": 686.521839, "activity_30": 660.881906}, "trend_signal": 1, "fair_value": 489.891116, "relative_strength": 15.904857, "rate_of_change": 0.9250466705986038, "market_dynamics": -0.903955, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.277843, "high": 675.324409, "low": 644.535836, "close": 668.132935, "volume": 656000}, "trend_line": 625.358021, "activity_lines": {"activity_5": 664.297522, "activity_10": 676.558365, "activity_20": 686.061932, "activity_30": 664.037454}, "trend_signal": 1, "fair_value": 491.183933, "relative_strength": 12.843832, "rate_of_change": 0.9909355100021429, "market_dynamics": -0.870854, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.751274, "high": 678.695413, "low": 616.444239, "close": 626.557251, "volume": 518000}, "trend_line": 629.857185, "activity_lines": {"activity_5": 652.356673, "activity_10": 664.752164, "activity_20": 681.254279, "activity_30": 664.114824}, "trend_signal": 1, "fair_value": 492.324233, "relative_strength": 3.464432, "rate_of_change": 0.7194541125106878, "market_dynamics": -0.857718, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.579829, "high": 630.377694, "low": 608.578646, "close": 629.47876, "volume": 310800}, "trend_line": 634.239583, "activity_lines": {"activity_5": 643.337354, "activity_10": 655.397332, "activity_20": 676.578994, "activity_30": 664.090409}, "trend_signal": 1, "fair_value": 493.480642, "relative_strength": 0.50619, "rate_of_change": 0.6957764560548881, "market_dynamics": -0.89185, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 629.254084, "high": 634.647672, "low": 617.118469, "close": 631.726135, "volume": 184000}, "trend_line": 638.231675, "activity_lines": {"activity_5": 636.999866, "activity_10": 648.298042, "activity_20": 672.065565, "activity_30": 663.928251}, "trend_signal": 0, "fair_value": 494.549253, "relative_strength": 0.474564, "rate_of_change": 0.6294296519805761, "market_dynamics": -0.95678, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.72614, "high": 642.738015, "low": 627.231468, "close": 633.748718, "volume": 260400}, "trend_line": 642.291187, "activity_lines": {"activity_5": 633.68879, "activity_10": 643.73507, "activity_20": 667.70087, "activity_30": 663.639028}, "trend_signal": 0, "fair_value": 495.533868, "relative_strength": 1.071858, "rate_of_change": 0.636056178189533, "market_dynamics": -1.09028, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.625, "high": 642.513374, "low": 612.398997, "close": 617.792603, "volume": 527200}, "trend_line": 645.456991, "activity_lines": {"activity_5": 626.976738, "activity_10": 637.556931, "activity_20": 661.722932, "activity_30": 662.058475}, "trend_signal": 0, "fair_value": 496.37034, "relative_strength": 1.619999, "rate_of_change": 0.49289233046879405, "market_dynamics": -1.06017, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 629.02929, "high": 646.10907, "low": 617.567878, "close": 630.153015, "volume": 456800}, "trend_line": 648.983114, "activity_lines": {"activity_5": 627.740845, "activity_10": 634.835617, "activity_20": 657.034301, "activity_30": 661.071121}, "trend_signal": 0, "fair_value": 497.414453, "relative_strength": 1.27292, "rate_of_change": 0.5462986766224341, "market_dynamics": -1.007404, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.029323, "high": 642.738048, "low": 617.567909, "close": 641.61438, "volume": 200400}, "trend_line": 653.053744, "activity_lines": {"activity_5": 632.085689, "activity_10": 634.663998, "activity_20": 653.648732, "activity_30": 660.595719}, "trend_signal": 0, "fair_value": 498.395767, "relative_strength": 2.272825, "rate_of_change": 0.6272320361173606, "market_dynamics": -1.00064, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.558602, "high": 662.289949, "low": 638.917564, "close": 654.424194, "volume": 314400}, "trend_line": 657.669517, "activity_lines": {"activity_5": 639.891431, "activity_10": 637.127891, "activity_20": 651.756113, "activity_30": 660.684135}, "trend_signal": 0, "fair_value": 499.567949, "relative_strength": 3.15753, "rate_of_change": 0.7067983366465456, "market_dynamics": -0.873782, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 653.974724, "high": 683.190045, "low": 642.738045, "close": 678.695374, "volume": 167600}, "trend_line": 662.385423, "activity_lines": {"activity_5": 654.274361, "activity_10": 644.233547, "activity_20": 652.62436, "activity_30": 662.040642}, "trend_signal": 0, "fair_value": 500.932404, "relative_strength": 6.911524, "rate_of_change": 0.7170631872238507, "market_dynamics": -0.717137, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.313792, "high": 702.292484, "low": 675.324449, "close": 686.561096, "volume": 288000}, "trend_line": 665.716791, "activity_lines": {"activity_5": 668.282756, "activity_10": 652.47514, "activity_20": 654.306467, "activity_30": 663.600363}, "trend_signal": 0, "fair_value": 502.517618, "relative_strength": 1.220439, "rate_of_change": 0.502934980801955, "market_dynamics": -0.437665, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 686.561111, "high": 713.529077, "low": 680.942764, "close": 705.663452, "volume": 258400}, "trend_line": 669.374756, "activity_lines": {"activity_5": 684.074036, "activity_10": 663.854831, "activity_20": 657.961724, "activity_30": 666.177567}, "trend_signal": 0, "fair_value": 504.299969, "relative_strength": 2.627415, "rate_of_change": 0.5494776531782123, "market_dynamics": -0.043446, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.158081, "high": 712.405417, "low": 694.426787, "close": 694.426819, "volume": 236400}, "trend_line": 671.904952, "activity_lines": {"activity_5": 691.085742, "activity_10": 671.753203, "activity_20": 660.673035, "activity_30": 667.793829}, "trend_signal": 0, "fair_value": 505.947397, "relative_strength": 1.299255, "rate_of_change": 0.3779939379727568, "market_dynamics": 0.177562, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.416106, "high": 710.158149, "low": 687.684765, "close": 707.910828, "volume": 242000}, "trend_line": 674.751697, "activity_lines": {"activity_5": 699.071289, "activity_10": 680.922339, "activity_20": 664.84298, "activity_30": 670.116789}, "trend_signal": 0, "fair_value": 507.512234, "relative_strength": 1.780858, "rate_of_change": 0.4236826937391073, "market_dynamics": 0.329282, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.158049, "high": 719.147459, "low": 674.200774, "close": 692.179443, "volume": 342800}, "trend_line": 677.354673, "activity_lines": {"activity_5": 698.247266, "activity_10": 685.846047, "activity_20": 667.719874, "activity_30": 671.24116}, "trend_signal": 0, "fair_value": 508.84782, "relative_strength": -2.664093, "rate_of_change": 0.38576798125489004, "market_dynamics": 0.397916, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 689.932126, "high": 697.797801, "low": 664.537267, "close": 676.44812, "volume": 224400}, "trend_line": 678.524984, "activity_lines": {"activity_5": 691.28053, "activity_10": 686.847138, "activity_20": 669.1571, "activity_30": 671.182672}, "trend_signal": 0, "fair_value": 510.2018, "relative_strength": -8.862082, "rate_of_change": 0.17277669242564886, "market_dynamics": 0.349208, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 676.448064, "high": 695.550418, "low": 675.324396, "close": 684.313782, "volume": 136800}, "trend_line": 678.849817, "activity_lines": {"activity_5": 687.60988, "activity_10": 688.211885, "activity_20": 671.380893, "activity_30": 671.556143}, "trend_signal": 0, "fair_value": 511.69006, "relative_strength": -9.225965, "rate_of_change": 0.0478734029932216, "market_dynamics": 0.319389, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.303129, "high": 694.426822, "low": 677.571777, "close": 684.313782, "volume": 188000}, "trend_line": 678.36236, "activity_lines": {"activity_5": 685.362541, "activity_10": 688.591891, "activity_20": 673.468775, "activity_30": 671.908657}, "trend_signal": 0, "fair_value": 513.107564, "relative_strength": -11.026188, "rate_of_change": -0.07180630940643873, "market_dynamics": 0.24601, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.190139, "high": 684.313807, "low": 662.964115, "close": 675.324463, "volume": 295200}, "trend_line": 675.913759, "activity_lines": {"activity_5": 680.792965, "activity_10": 686.561123, "activity_20": 674.577464, "activity_30": 671.712664}, "trend_signal": 0, "fair_value": 514.544751, "relative_strength": -11.683116, "rate_of_change": -0.36095767459738476, "market_dynamics": 0.17537, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.60504, "high": 685.437439, "low": 650.379016, "close": 685.437439, "volume": 245600}, "trend_line": 675.685291, "activity_lines": {"activity_5": 681.766805, "activity_10": 685.989073, "activity_20": 676.609697, "activity_30": 672.327095}, "trend_signal": 0, "fair_value": 515.75457, "relative_strength": -8.08868, "rate_of_change": -0.033801353642813, "market_dynamics": 0.195282, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 694.426772, "high": 694.426779, "low": 677.571795, "close": 692.179443, "volume": 210800}, "trend_line": 674.795422, "activity_lines": {"activity_5": 685.437447, "activity_10": 686.520258, "activity_20": 679.17487, "activity_30": 673.391234}, "trend_signal": 0, "fair_value": 517.145188, "relative_strength": -12.099266, "rate_of_change": -0.13169873783740188, "market_dynamics": 0.223347, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.179447, "high": 712.752242, "low": 678.695421, "close": 711.608154, "volume": 321600}, "trend_line": 674.110111, "activity_lines": {"activity_5": 694.535571, "activity_10": 690.481785, "activity_20": 683.475888, "activity_30": 675.766249}, "trend_signal": 1, "fair_value": 518.646415, "relative_strength": -8.476907, "rate_of_change": -0.1015583357054947, "market_dynamics": 0.435072, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 710.464091, "high": 710.464091, "low": 684.608278, "close": 697.879395, "volume": 250400}, "trend_line": 673.004098, "activity_lines": {"activity_5": 697.237817, "activity_10": 691.839088, "activity_20": 686.064402, "activity_30": 677.299751}, "trend_signal": 1, "fair_value": 520.208019, "relative_strength": -7.100575, "rate_of_change": -0.16407008023648556, "market_dynamics": 0.405988, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.175976, "high": 708.175976, "low": 691.01505, "close": 697.879395, "volume": 184000}, "trend_line": 671.233486, "activity_lines": {"activity_5": 699.035689, "activity_10": 693.133617, "activity_20": 688.327199, "activity_30": 678.904609}, "trend_signal": 1, "fair_value": 521.772272, "relative_strength": -8.386814, "rate_of_change": -0.26309081999082096, "market_dynamics": 0.221176, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.591287, "high": 699.023481, "low": 663.557456, "close": 669.506592, "volume": 238800}, "trend_line": 670.067847, "activity_lines": {"activity_5": 689.872298, "activity_10": 689.451845, "activity_20": 687.572808, "activity_30": 678.793196}, "trend_signal": 1, "fair_value": 523.242088, "relative_strength": -6.348745, "rate_of_change": -0.17365626481869859, "market_dynamics": -0.095218, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.506608, "high": 693.303112, "low": 669.506608, "close": 679.574402, "volume": 215200}, "trend_line": 669.909867, "activity_lines": {"activity_5": 685.1269, "activity_10": 688.012816, "activity_20": 687.606981, "activity_30": 679.406522}, "trend_signal": 1, "fair_value": 524.838707, "relative_strength": -7.12754, "rate_of_change": -0.023576717000728727, "market_dynamics": -0.590978, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 679.574382, "high": 703.599761, "low": 679.574382, "close": 695.591309, "volume": 116800}, "trend_line": 671.237156, "activity_lines": {"activity_5": 686.560808, "activity_10": 689.429112, "activity_20": 688.872374, "activity_30": 681.063389}, "trend_signal": 1, "fair_value": 526.465134, "relative_strength": -5.747282, "rate_of_change": 0.19812948956013277, "market_dynamics": -0.809301, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.599739, "high": 710.464115, "low": 688.726903, "close": 707.031921, "volume": 212800}, "trend_line": 672.855908, "activity_lines": {"activity_5": 692.876042, "activity_10": 692.720472, "activity_20": 690.915739, "activity_30": 683.372729}, "trend_signal": 1, "fair_value": 528.201993, "relative_strength": -4.246852, "rate_of_change": 0.24115947478926095, "market_dynamics": -0.737902, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.201341, "high": 739.065729, "low": 693.30309, "close": 703.59967, "volume": 539600}, "trend_line": 674.075584, "activity_lines": {"activity_5": 697.437024, "activity_10": 694.97473, "activity_20": 692.32071, "activity_30": 685.356198}, "trend_signal": 1, "fair_value": 529.904927, "relative_strength": -6.187743, "rate_of_change": 0.18126852800110205, "market_dynamics": -0.367046, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 704.743792, "high": 721.904735, "low": 699.023465, "close": 704.743835, "volume": 252800}, "trend_line": 675.483224, "activity_lines": {"activity_5": 701.998043, "activity_10": 696.922924, "activity_20": 693.600481, "activity_30": 687.334795}, "trend_signal": 1, "fair_value": 531.65229, "relative_strength": -5.825876, "rate_of_change": 0.20882524651714743, "market_dynamics": -0.072485, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 705.887803, "high": 705.887803, "low": 679.574318, "close": 694.447144, "volume": 399200}, "trend_line": 676.360364, "activity_lines": {"activity_5": 700.777681, "activity_10": 696.647966, "activity_20": 693.775574, "activity_30": 688.558273}, "trend_signal": 1, "fair_value": 533.284631, "relative_strength": -6.975227, "rate_of_change": 0.12985370603371993, "market_dynamics": 0.127477, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 702.455649, "high": 705.887847, "low": 692.159015, "close": 701.311584, "volume": 258400}, "trend_line": 678.852175, "activity_lines": {"activity_5": 700.853951, "activity_10": 697.579857, "activity_20": 694.56687, "activity_30": 690.168029}, "trend_signal": 1, "fair_value": 534.980847, "relative_strength": -6.66864, "rate_of_change": 0.36841469912036184, "market_dynamics": 0.127703, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 703.599702, "high": 715.040359, "low": 683.235368, "close": 697.879395, "volume": 629200}, "trend_line": 681.132196, "activity_lines": {"activity_5": 699.404806, "activity_10": 698.074925, "activity_20": 695.052015, "activity_30": 691.395592}, "trend_signal": 1, "fair_value": 536.70143, "relative_strength": -7.490706, "rate_of_change": 0.3358641371370775, "market_dynamics": 0.062585, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.887854, "high": 707.031919, "low": 685.523505, "close": 700.16748, "volume": 352000}, "trend_line": 683.413574, "activity_lines": {"activity_5": 699.328524, "activity_10": 698.986007, "activity_20": 695.738632, "activity_30": 692.623675}, "trend_signal": 1, "fair_value": 538.381038, "relative_strength": -6.659459, "rate_of_change": 0.33493909308612657, "market_dynamics": -0.027815, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.031882, "high": 748.218262, "low": 701.311559, "close": 748.218262, "volume": 492800}, "trend_line": 687.229226, "activity_lines": {"activity_5": 715.497982, "activity_10": 708.591994, "activity_20": 701.038386, "activity_30": 696.804622}, "trend_signal": 1, "fair_value": 540.354091, "relative_strength": -2.765514, "rate_of_change": 0.5583225363328823, "market_dynamics": 0.349243, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.947021, "high": 763.091086, "low": 713.896341, "close": 715.040405, "volume": 659200}, "trend_line": 690.470819, "activity_lines": {"activity_5": 717.709859, "activity_10": 710.734523, "activity_20": 702.911494, "activity_30": 698.598892}, "trend_signal": 1, "fair_value": 542.144936, "relative_strength": -9.941052, "rate_of_change": 0.4716902130119777, "market_dynamics": 0.572454, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.472567, "high": 720.760697, "low": 695.591262, "close": 701.311584, "volume": 417600}, "trend_line": 692.842771, "activity_lines": {"activity_5": 713.972579, "activity_10": 709.736065, "activity_20": 703.293322, "activity_30": 699.298296}, "trend_signal": 1, "fair_value": 543.847776, "relative_strength": -12.098664, "rate_of_change": 0.3435267551835474, "market_dynamics": 0.537579, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 701.311641, "high": 718.472524, "low": 699.023512, "close": 704.743835, "volume": 294800}, "trend_line": 694.947087, "activity_lines": {"activity_5": 711.379382, "activity_10": 709.257648, "activity_20": 703.921088, "activity_30": 700.066107}, "trend_signal": 1, "fair_value": 545.607063, "relative_strength": -8.979471, "rate_of_change": 0.30372201141145194, "market_dynamics": 0.545072, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.455661, "high": 705.887854, "low": 676.142184, "close": 678.887939, "volume": 790000}, "trend_line": 695.762545, "activity_lines": {"activity_5": 699.709924, "activity_10": 704.119761, "activity_20": 701.989103, "activity_30": 699.030033}, "trend_signal": 1, "fair_value": 547.182059, "relative_strength": -6.501674, "rate_of_change": 0.1173410199502045, "market_dynamics": 0.075052, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.523508, "high": 700.16748, "low": 636.557558, "close": 638.388062, "volume": 785600}, "trend_line": 694.418968, "activity_lines": {"activity_5": 675.959143, "activity_10": 692.067564, "activity_20": 696.183018, "activity_30": 695.328453}, "trend_signal": 0, "fair_value": 548.50804, "relative_strength": -7.412564, "rate_of_change": -0.19310855544833844, "market_dynamics": -0.303514, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.752568, "high": 629.006678, "low": 553.956098, "close": 606.354248, "volume": 1372400}, "trend_line": 691.745406, "activity_lines": {"activity_5": 648.852437, "activity_10": 675.397505, "activity_20": 687.550137, "activity_30": 689.646858}, "trend_signal": 0, "fair_value": 549.486919, "relative_strength": -9.315313, "rate_of_change": -0.38500705239951727, "market_dynamics": -0.511466, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.845805, "high": 643.879536, "low": 610.472927, "close": 640.904968, "volume": 544000}, "trend_line": 689.58679, "activity_lines": {"activity_5": 640.508382, "activity_10": 666.611085, "activity_20": 682.616493, "activity_30": 686.36683}, "trend_signal": 0, "fair_value": 550.829034, "relative_strength": -11.335569, "rate_of_change": -0.31205353606642555, "market_dynamics": -0.745805, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.938872, "high": 663.328678, "low": 641.591427, "close": 659.896484, "volume": 552800}, "trend_line": 688.435779, "activity_lines": {"activity_5": 642.52194, "activity_10": 662.37597, "activity_20": 679.828247, "activity_30": 684.451327}, "trend_signal": 0, "fair_value": 552.149807, "relative_strength": -8.915771, "rate_of_change": -0.16691314518944395, "market_dynamics": -0.893249, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 665.845585, "high": 673.625183, "low": 656.693068, "close": 666.074463, "volume": 360800}, "trend_line": 687.041233, "activity_lines": {"activity_5": 649.584648, "activity_10": 659.954722, "activity_20": 677.80925, "activity_30": 683.008661}, "trend_signal": 0, "fair_value": 553.473087, "relative_strength": -8.256373, "rate_of_change": -0.20256733344476435, "market_dynamics": -0.940934, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.998149, "high": 692.159081, "low": 667.447272, "close": 678.659119, "volume": 640000}, "trend_line": 686.590556, "activity_lines": {"activity_5": 661.696472, "activity_10": 660.441466, "activity_20": 677.140245, "activity_30": 682.467879}, "trend_signal": 0, "fair_value": 554.66109, "relative_strength": -0.342614, "rate_of_change": -0.06559679075332026, "market_dynamics": -0.852684, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.387932, "high": 678.4303, "low": 655.77779, "close": 669.735413, "volume": 411200}, "trend_line": 686.366799, "activity_lines": {"activity_5": 668.148991, "activity_10": 660.57043, "activity_20": 675.577779, "activity_30": 681.380451}, "trend_signal": 0, "fair_value": 555.644834, "relative_strength": -1.751864, "rate_of_change": -0.03258958312848943, "market_dynamics": -0.750986, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.904909, "high": 697.879416, "low": 659.210018, "close": 696.735352, "volume": 526800}, "trend_line": 686.780851, "activity_lines": {"activity_5": 679.376079, "activity_10": 666.432201, "activity_20": 676.633588, "activity_30": 682.04939}, "trend_signal": 0, "fair_value": 556.824176, "relative_strength": -0.549757, "rate_of_change": 0.060325178986399317, "market_dynamics": -0.535349, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 709.320062, "high": 714.078157, "low": 691.015046, "close": 711.744568, "volume": 478000}, "trend_line": 687.695211, "activity_lines": {"activity_5": 691.884213, "activity_10": 675.106125, "activity_20": 679.113398, "activity_30": 683.659952}, "trend_signal": 0, "fair_value": 558.483807, "relative_strength": -3.417118, "rate_of_change": 0.13313708421960468, "market_dynamics": -0.242055, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 700.076614, "high": 721.07895, "low": 694.476001, "close": 718.745361, "volume": 384400}, "trend_line": 689.142574, "activity_lines": {"activity_5": 703.269405, "activity_10": 684.925634, "activity_20": 682.23751, "activity_30": 685.663188}, "trend_signal": 0, "fair_value": 560.215143, "relative_strength": 0.814557, "rate_of_change": 0.21046576693406635, "market_dynamics": -0.090936, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.912124, "high": 723.412507, "low": 707.077359, "close": 709.411011, "volume": 203600}, "trend_line": 689.941693, "activity_lines": {"activity_5": 708.031755, "activity_10": 692.323308, "activity_20": 684.400513, "activity_30": 686.970829}, "trend_signal": 0, "fair_value": 561.863839, "relative_strength": -2.682277, "rate_of_change": 0.11595844316534983, "market_dynamics": 0.145591, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.745325, "high": 768.917489, "low": 715.244942, "close": 756.082703, "volume": 587600}, "trend_line": 692.071802, "activity_lines": {"activity_5": 726.301209, "activity_10": 706.915418, "activity_20": 690.986215, "activity_30": 691.237991}, "trend_signal": 0, "fair_value": 563.851956, "relative_strength": 5.5949, "rate_of_change": 0.3087375384922652, "market_dynamics": 0.447465, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.415529, "high": 756.082706, "low": 724.579299, "close": 725.746094, "volume": 293200}, "trend_line": 692.543066, "activity_lines": {"activity_5": 728.701974, "activity_10": 713.269445, "activity_20": 694.389213, "activity_30": 693.410526}, "trend_signal": 1, "fair_value": 565.536952, "relative_strength": 4.457228, "rate_of_change": 0.06809466859334712, "market_dynamics": 0.528148, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 722.245706, "high": 736.247192, "low": 715.24494, "close": 724.579285, "volume": 380400}, "trend_line": 693.433063, "activity_lines": {"activity_5": 728.779753, "activity_10": 717.868759, "activity_20": 697.564732, "activity_30": 695.477378}, "trend_signal": 1, "fair_value": 567.226541, "relative_strength": 4.1107, "rate_of_change": 0.12851143036352256, "market_dynamics": 0.647361, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 726.912901, "high": 751.415529, "low": 725.746106, "close": 746.748352, "volume": 224000}, "trend_line": 695.062028, "activity_lines": {"activity_5": 735.391573, "activity_10": 725.322762, "activity_20": 702.724448, "activity_30": 698.917075}, "trend_signal": 1, "fair_value": 569.000559, "relative_strength": 3.402598, "rate_of_change": 0.23491308489859355, "market_dynamics": 0.787779, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.581641, "high": 745.581641, "low": 712.911377, "close": 718.745361, "volume": 200400}, "trend_line": 696.70332, "activity_lines": {"activity_5": 730.802197, "activity_10": 726.218514, "activity_20": 704.995399, "activity_30": 700.445032}, "trend_signal": 1, "fair_value": 570.734577, "relative_strength": 1.748718, "rate_of_change": 0.23613604741473626, "market_dynamics": 0.634565, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.745302, "high": 728.079651, "low": 705.910581, "close": 728.079651, "volume": 158000}, "trend_line": 698.320162, "activity_lines": {"activity_5": 728.701961, "activity_10": 728.082568, "activity_20": 708.295678, "activity_30": 702.469311}, "trend_signal": 1, "fair_value": 572.525748, "relative_strength": 4.011542, "rate_of_change": 0.23207037394339095, "market_dynamics": 0.628215, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.07968, "high": 736.247241, "low": 710.577738, "close": 718.745361, "volume": 206000}, "trend_line": 699.091964, "activity_lines": {"activity_5": 725.357165, "activity_10": 727.188675, "activity_20": 710.644884, "activity_30": 703.787066}, "trend_signal": 1, "fair_value": 574.17794, "relative_strength": 2.897545, "rate_of_change": 0.1105226573710154, "market_dynamics": 0.518896, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.912922, "high": 736.247241, "low": 717.57855, "close": 722.245728, "volume": 227600}, "trend_line": 699.599091, "activity_lines": {"activity_5": 723.645874, "activity_10": 726.53103, "activity_20": 713.244441, "activity_30": 705.280857}, "trend_signal": 1, "fair_value": 575.741232, "relative_strength": 1.13144, "rate_of_change": 0.07254081381488778, "market_dynamics": 0.360106, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.412476, "high": 730.413273, "low": 715.244949, "close": 716.411743, "volume": 246000}, "trend_line": 700.02616, "activity_lines": {"activity_5": 720.145492, "activity_10": 724.621731, "activity_20": 715.205038, "activity_30": 706.365544}, "trend_signal": 1, "fair_value": 577.222861, "relative_strength": -0.548665, "rate_of_change": 0.061044819167719644, "market_dynamics": 0.212911, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.578527, "high": 718.745321, "low": 704.743758, "close": 705.910583, "volume": 210400}, "trend_line": 700.065051, "activity_lines": {"activity_5": 715.167163, "activity_10": 720.845559, "activity_20": 715.986839, "activity_30": 706.745184}, "trend_signal": 1, "fair_value": 578.713635, "relative_strength": 0.055938, "rate_of_change": 0.00555564952030294, "market_dynamics": -0.010155, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 705.910598, "high": 725.746064, "low": 705.910598, "close": 723.412476, "volume": 220800}, "trend_line": 701.030562, "activity_lines": {"activity_5": 716.878451, "activity_10": 720.315193, "activity_20": 718.113952, "activity_30": 708.25147}, "trend_signal": 1, "fair_value": 580.213312, "relative_strength": -1.317147, "rate_of_change": 0.13791732620001798, "market_dynamics": -0.131992, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.412509, "high": 728.079687, "low": 716.411743, "close": 716.411743, "volume": 35600}, "trend_line": 701.533901, "activity_lines": {"activity_5": 716.567305, "activity_10": 719.105971, "activity_20": 719.016908, "activity_30": 709.243804}, "trend_signal": 1, "fair_value": 581.814326, "relative_strength": -1.076645, "rate_of_change": 0.07179986541014494, "market_dynamics": -0.348337, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.412492, "high": 726.912892, "low": 703.576995, "close": 705.910583, "volume": 219600}, "trend_line": 701.801607, "activity_lines": {"activity_5": 712.911348, "activity_10": 716.157163, "activity_20": 718.560198, "activity_30": 709.526171}, "trend_signal": 1, "fair_value": 583.416438, "relative_strength": -0.640033, "rate_of_change": 0.03816009456112878, "market_dynamics": -0.503093, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 709.410969, "high": 711.744555, "low": 700.076614, "close": 701.243408, "volume": 151600}, "trend_line": 701.837472, "activity_lines": {"activity_5": 708.788676, "activity_10": 712.699209, "activity_20": 717.43988, "activity_30": 709.490158}, "trend_signal": 1, "fair_value": 585.082532, "relative_strength": 0.747845, "rate_of_change": 0.0051104186200670795, "market_dynamics": -0.626393, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.410967, "high": 712.911377, "low": 701.243406, "close": 712.911377, "volume": 162400}, "trend_line": 700.660575, "activity_lines": {"activity_5": 709.566549, "activity_10": 712.190066, "activity_20": 717.263326, "activity_30": 710.204603}, "trend_signal": 1, "fair_value": 586.827445, "relative_strength": -1.208436, "rate_of_change": -0.16768796864697094, "market_dynamics": -0.760007, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 719.91208, "high": 726.912905, "low": 702.410165, "close": 722.245728, "volume": 180400}, "trend_line": 700.900753, "activity_lines": {"activity_5": 712.989152, "activity_10": 713.48415, "activity_20": 717.812651, "activity_30": 711.597194}, "trend_signal": 1, "fair_value": 588.555732, "relative_strength": 1.137105, "rate_of_change": 0.0342787946931386, "market_dynamics": -0.675284, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.411777, "high": 737.413987, "low": 709.410964, "close": 736.247192, "volume": 209200}, "trend_line": 702.065273, "activity_lines": {"activity_5": 721.156693, "activity_10": 717.430026, "activity_20": 719.445401, "activity_30": 713.877609}, "trend_signal": 1, "fair_value": 590.269141, "relative_strength": 5.160659, "rate_of_change": 0.16614620472522715, "market_dynamics": -0.481321, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.247261, "high": 765.417104, "low": 728.079701, "close": 754.915955, "volume": 435600}, "trend_line": 703.737677, "activity_lines": {"activity_5": 734.224793, "activity_10": 724.452008, "activity_20": 722.667976, "activity_30": 717.287331}, "trend_signal": 1, "fair_value": 592.134417, "relative_strength": 6.63508, "rate_of_change": 0.23821203872590843, "market_dynamics": -0.035637, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.582372, "high": 752.582372, "low": 726.912857, "close": 728.079651, "volume": 124800}, "trend_line": 705.377401, "activity_lines": {"activity_5": 735.080432, "activity_10": 726.000657, "activity_20": 723.129135, "activity_30": 718.857781}, "trend_signal": 1, "fair_value": 593.843761, "relative_strength": 3.69178, "rate_of_change": 0.23300216168474397, "market_dynamics": 0.144252, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.079724, "high": 752.582372, "low": 724.579253, "close": 737.414001, "volume": 213200}, "trend_line": 708.678265, "activity_lines": {"activity_5": 737.258439, "activity_10": 729.034317, "activity_20": 724.43483, "activity_30": 720.924658}, "trend_signal": 1, "fair_value": 595.696109, "relative_strength": 9.290754, "rate_of_change": 0.4679571524860983, "market_dynamics": 0.315672, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 733.913644, "high": 782.919072, "low": 733.913644, "close": 770.08429, "volume": 265600}, "trend_line": 714.135933, "activity_lines": {"activity_5": 748.693034, "activity_10": 737.435241, "activity_20": 728.718634, "activity_30": 724.886337}, "trend_signal": 1, "fair_value": 597.710932, "relative_strength": 14.494811, "rate_of_change": 0.7701192867824177, "market_dynamics": 0.628432, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.918215, "high": 800.420937, "low": 756.082724, "close": 781.752197, "volume": 334400}, "trend_line": 718.830841, "activity_lines": {"activity_5": 760.827694, "activity_10": 747.109023, "activity_20": 734.046993, "activity_30": 729.248677}, "trend_signal": 1, "fair_value": 599.55373, "relative_strength": 15.296842, "rate_of_change": 0.6574249779418313, "market_dynamics": 0.819708, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 789.919756, "high": 794.586948, "low": 781.752195, "close": 789.9198, "volume": 142800}, "trend_line": 723.164952, "activity_lines": {"activity_5": 772.651221, "activity_10": 757.079816, "activity_20": 739.886523, "activity_30": 733.835061}, "trend_signal": 1, "fair_value": 601.442175, "relative_strength": 14.08807, "rate_of_change": 0.6029389326104342, "market_dynamics": 1.162257, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.254125, "high": 804.032935, "low": 780.585479, "close": 792.085938, "volume": 342000}, "trend_line": 727.365334, "activity_lines": {"activity_5": 782.863204, "activity_10": 765.917012, "activity_20": 745.621207, "activity_30": 738.281576}, "trend_signal": 1, "fair_value": 603.388909, "relative_strength": 15.667524, "rate_of_change": 0.5808331817496585, "market_dynamics": 1.49797, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 778.944265, "high": 786.112464, "low": 709.651705, "close": 726.377502, "volume": 442000}, "trend_line": 728.955947, "activity_lines": {"activity_5": 766.90529, "activity_10": 761.155538, "activity_20": 744.882051, "activity_30": 738.217845}, "trend_signal": 1, "fair_value": 605.011291, "relative_strength": 16.122752, "rate_of_change": 0.21868144186262192, "market_dynamics": 1.274617, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.978862, "high": 740.713858, "low": 680.978862, "close": 732.350952, "volume": 454800}, "trend_line": 731.043132, "activity_lines": {"activity_5": 753.674292, "activity_10": 757.235306, "activity_20": 744.675452, "activity_30": 738.436878}, "trend_signal": 1, "fair_value": 606.646045, "relative_strength": 17.252333, "rate_of_change": 0.2863252585550244, "market_dynamics": 0.962613, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.713855, "high": 763.413208, "low": 718.014604, "close": 763.413208, "volume": 271200}, "trend_line": 733.265727, "activity_lines": {"activity_5": 753.312935, "activity_10": 758.779026, "activity_20": 747.406823, "activity_30": 740.52527}, "trend_signal": 1, "fair_value": 608.501743, "relative_strength": 17.719836, "rate_of_change": 0.3040306245569045, "market_dynamics": 0.747367, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.413142, "high": 787.307174, "low": 753.855539, "close": 758.634338, "volume": 243600}, "trend_line": 734.828719, "activity_lines": {"activity_5": 752.581221, "activity_10": 758.959933, "activity_20": 749.47036, "activity_30": 742.161954}, "trend_signal": 1, "fair_value": 610.273604, "relative_strength": 13.397826, "rate_of_change": 0.21315492357656698, "market_dynamics": 0.381506, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 758.634341, "high": 765.802608, "low": 747.88211, "close": 763.413208, "volume": 199200}, "trend_line": 736.317647, "activity_lines": {"activity_5": 755.528161, "activity_10": 759.942119, "activity_20": 751.815748, "activity_30": 744.006115}, "trend_signal": 1, "fair_value": 611.984701, "relative_strength": 10.339564, "rate_of_change": 0.20262245629515024, "market_dynamics": 0.27532, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.802563, "high": 795.670044, "low": 759.829064, "close": 795.670044, "volume": 206400}, "trend_line": 739.192948, "activity_lines": {"activity_5": 771.138896, "activity_10": 766.146755, "activity_20": 757.009399, "activity_30": 747.835302}, "trend_signal": 1, "fair_value": 613.988514, "relative_strength": 12.625423, "rate_of_change": 0.39049736370097293, "market_dynamics": 0.310302, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 812.395886, "high": 901.998347, "low": 768.191992, "close": 868.546753, "volume": 1164400}, "trend_line": 742.94175, "activity_lines": {"activity_5": 806.422363, "activity_10": 784.542502, "activity_20": 768.716263, "activity_30": 756.180709}, "trend_signal": 1, "fair_value": 616.439023, "relative_strength": 21.521971, "rate_of_change": 0.5071479659191709, "market_dynamics": 0.713715, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 873.325536, "high": 919.918859, "low": 873.325536, "close": 905.582458, "volume": 530400}, "trend_line": 748.936296, "activity_lines": {"activity_5": 844.971346, "activity_10": 807.881786, "activity_20": 783.259221, "activity_30": 766.673658}, "trend_signal": 1, "fair_value": 619.166501, "relative_strength": 27.929464, "rate_of_change": 0.806866217977387, "market_dynamics": 1.161752, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 922.308239, "high": 941.423391, "low": 909.166542, "close": 936.644592, "volume": 424400}, "trend_line": 756.005139, "activity_lines": {"activity_5": 884.396423, "activity_10": 834.617272, "activity_20": 799.859666, "activity_30": 778.78387}, "trend_signal": 1, "fair_value": 622.04535, "relative_strength": 28.652369, "rate_of_change": 0.9438510374986574, "market_dynamics": 1.6415, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.839334, "high": 947.396933, "low": 917.529449, "close": 939.033997, "volume": 303200}, "trend_line": 762.414661, "activity_lines": {"activity_5": 912.750618, "activity_10": 859.119471, "activity_20": 815.588939, "activity_30": 790.592184}, "trend_signal": 1, "fair_value": 624.965435, "relative_strength": 28.871829, "rate_of_change": 0.8478146072496523, "market_dynamics": 1.945502, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.423438, "high": 949.786361, "low": 923.502948, "close": 941.423462, "volume": 444400}, "trend_line": 769.837264, "activity_lines": {"activity_5": 930.19325, "activity_10": 881.384336, "activity_20": 830.413444, "activity_30": 802.141139}, "trend_signal": 1, "fair_value": 628.034524, "relative_strength": 28.003256, "rate_of_change": 0.973565092552697, "market_dynamics": 1.871599, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.786316, "high": 982.043239, "low": 946.202217, "close": 978.459106, "volume": 330400}, "trend_line": 778.183246, "activity_lines": {"activity_5": 950.264201, "activity_10": 906.473028, "activity_20": 847.677, "activity_30": 815.600612}, "trend_signal": 1, "fair_value": 631.401044, "relative_strength": 30.123227, "rate_of_change": 1.0841228906788862, "market_dynamics": 1.790281, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.432622, "high": 996.379651, "low": 962.928014, "close": 983.237915, "volume": 392400}, "trend_line": 786.999664, "activity_lines": {"activity_5": 964.600598, "activity_10": 927.9559, "activity_20": 864.175618, "activity_30": 828.829946}, "trend_signal": 1, "fair_value": 634.779099, "relative_strength": 24.385061, "rate_of_change": 1.1329488324656116, "market_dynamics": 1.701165, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.406137, "high": 990.406137, "low": 948.59163, "close": 961.733337, "volume": 329600}, "trend_line": 794.982585, "activity_lines": {"activity_5": 966.591772, "activity_10": 941.532037, "activity_20": 877.450034, "activity_30": 840.103086}, "trend_signal": 1, "fair_value": 638.06023, "relative_strength": 21.907935, "rate_of_change": 1.014348717688896, "market_dynamics": 1.544923, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.512104, "high": 990.406121, "low": 966.512104, "close": 986.822021, "volume": 352400}, "trend_line": 803.996261, "activity_lines": {"activity_5": 975.273258, "activity_10": 955.977043, "activity_20": 892.129003, "activity_30": 852.479824}, "trend_signal": 1, "fair_value": 641.494, "relative_strength": 24.891569, "rate_of_change": 1.1338205603585683, "market_dynamics": 1.481032, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1003.547826, "high": 1015.494781, "low": 990.406093, "close": 999.963684, "volume": 320800}, "trend_line": 813.798031, "activity_lines": {"activity_5": 985.14943, "activity_10": 968.749464, "activity_20": 906.827454, "activity_30": 865.122883}, "trend_signal": 1, "fair_value": 644.904243, "relative_strength": 24.857523, "rate_of_change": 1.2191312914575896, "market_dynamics": 1.427553, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.963722, "high": 1057.309312, "low": 984.432624, "close": 1050.141113, "volume": 404800}, "trend_line": 824.688985, "activity_lines": {"activity_5": 1007.84873, "activity_10": 986.930624, "activity_20": 925.05447, "activity_30": 880.370824}, "trend_signal": 1, "fair_value": 648.697523, "relative_strength": 25.07076, "rate_of_change": 1.3382870915302036, "market_dynamics": 1.464816, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.282792, "high": 1070.45099, "low": 1026.247085, "close": 1058.504028, "volume": 414000}, "trend_line": 836.092061, "activity_lines": {"activity_5": 1028.556868, "activity_10": 1003.330598, "activity_20": 942.744351, "activity_30": 895.455666}, "trend_signal": 1, "fair_value": 652.566238, "relative_strength": 27.110085, "rate_of_change": 1.3827122960784957, "market_dynamics": 1.622936, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1041.778215, "high": 1096.734483, "low": 1036.99931, "close": 1089.566284, "volume": 687200}, "trend_line": 848.880585, "activity_lines": {"activity_5": 1054.601351, "activity_10": 1022.597864, "activity_20": 962.074676, "activity_30": 911.808841}, "trend_signal": 1, "fair_value": 656.664082, "relative_strength": 26.603534, "rate_of_change": 1.5295593148802848, "market_dynamics": 1.770218, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.760959, "high": 1099.123858, "low": 1040.583524, "close": 1047.751709, "volume": 536400}, "trend_line": 860.430861, "activity_lines": {"activity_5": 1058.185445, "activity_10": 1031.482084, "activity_20": 975.995772, "activity_30": 924.639236}, "trend_signal": 1, "fair_value": 660.495248, "relative_strength": 16.575696, "rate_of_change": 1.3606479172803856, "market_dynamics": 1.805064, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.088114, "high": 1099.123888, "low": 1050.141116, "close": 1091.955688, "volume": 401600}, "trend_line": 873.065672, "activity_lines": {"activity_5": 1072.44222, "activity_10": 1046.426707, "activity_20": 992.909315, "activity_30": 939.576322}, "trend_signal": 1, "fair_value": 664.612501, "relative_strength": 22.659395, "rate_of_change": 1.4684283854388505, "market_dynamics": 1.737593, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1106.292035, "high": 1108.681435, "low": 1056.114636, "close": 1068.061646, "volume": 390000}, "trend_line": 884.592869, "activity_lines": {"activity_5": 1072.601514, "activity_10": 1054.290008, "activity_20": 1005.806387, "activity_30": 952.156707}, "trend_signal": 1, "fair_value": 668.62706, "relative_strength": 18.885655, "rate_of_change": 1.320312706098471, "market_dynamics": 1.516093, "expectation": {"probability": 61.968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1066.866936, "high": 1088.37155, "low": 1060.893437, "close": 1077.619141, "volume": 374800}, "trend_line": 895.971934, "activity_lines": {"activity_5": 1074.751937, "activity_10": 1062.261899, "activity_20": 1018.015074, "activity_30": 964.610015}, "trend_signal": 1, "fair_value": 672.689245, "relative_strength": 18.419076, "rate_of_change": 1.286361827997065, "market_dynamics": 1.126484, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1078.813994, "high": 1123.017779, "low": 1077.619294, "close": 1101.513184, "volume": 486000}, "trend_line": 907.525175, "activity_lines": {"activity_5": 1083.5927, "activity_10": 1072.862138, "activity_20": 1031.003165, "activity_30": 977.870741}, "trend_signal": 1, "fair_value": 676.934607, "relative_strength": 15.652743, "rate_of_change": 1.2894646095019262, "market_dynamics": 0.937949, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.486599, "high": 1127.796583, "low": 1084.787476, "close": 1084.787476, "volume": 593600}, "trend_line": 919.415436, "activity_lines": {"activity_5": 1086.061768, "activity_10": 1077.879889, "activity_20": 1040.765575, "activity_30": 989.307019}, "trend_signal": 1, "fair_value": 681.095945, "relative_strength": 12.623143, "rate_of_change": 1.310185251885713, "market_dynamics": 0.715986, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1089.566133, "high": 1089.566284, "low": 1068.061648, "close": 1089.566284, "volume": 508800}, "trend_line": 931.153845, "activity_lines": {"activity_5": 1087.65472, "activity_10": 1081.985323, "activity_20": 1049.452756, "activity_30": 1000.284493}, "trend_signal": 1, "fair_value": 685.26958, "relative_strength": 11.729841, "rate_of_change": 1.2767252474103608, "market_dynamics": 0.546747, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.997789, "high": 1130.571411, "low": 1072.968921, "close": 1096.400391, "volume": 754600}, "trend_line": 942.031049, "activity_lines": {"activity_5": 1091.685002, "activity_10": 1085.704184, "activity_20": 1057.391299, "activity_30": 1010.94556}, "trend_signal": 1, "fair_value": 689.434149, "relative_strength": 10.881674, "rate_of_change": 1.1681425210675047, "market_dynamics": 0.526893, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1113.974032, "high": 1151.073956, "low": 1085.660934, "close": 1095.424072, "volume": 799300}, "trend_line": 952.486778, "activity_lines": {"activity_5": 1093.500594, "activity_10": 1088.404455, "activity_20": 1064.151841, "activity_30": 1020.841884}, "trend_signal": 1, "fair_value": 693.638377, "relative_strength": 4.985056, "rate_of_change": 1.1099134164525724, "market_dynamics": 0.407838, "expectation": {"probability": 62.3268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1081.755782, "high": 1104.21091, "low": 1073.945271, "close": 1088.589966, "volume": 347800}, "trend_line": 962.44245, "activity_lines": {"activity_5": 1091.851156, "activity_10": 1089.190887, "activity_20": 1069.357509, "activity_30": 1029.622735}, "trend_signal": 1, "fair_value": 697.808537, "relative_strength": 5.116547, "rate_of_change": 1.0452294173473609, "market_dynamics": 0.120505, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.116211, "high": 1128.618815, "low": 1095.4241, "close": 1106.163574, "volume": 381800}, "trend_line": 972.911704, "activity_lines": {"activity_5": 1096.921134, "activity_10": 1093.190272, "activity_20": 1075.513304, "activity_30": 1038.895066}, "trend_signal": 1, "fair_value": 702.074651, "relative_strength": 2.792998, "rate_of_change": 1.0877797420510678, "market_dynamics": -0.04894, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1113.974036, "high": 1124.713487, "low": 1069.063666, "close": 1080.779419, "volume": 819300}, "trend_line": 984.725102, "activity_lines": {"activity_5": 1092.104655, "activity_10": 1091.512323, "activity_20": 1078.455705, "activity_30": 1045.854273}, "trend_signal": 1, "fair_value": 706.154391, "relative_strength": -5.66005, "rate_of_change": 1.2142312556659312, "market_dynamics": -0.228212, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.803082, "high": 1080.779396, "low": 1044.655781, "close": 1074.921509, "volume": 448400}, "trend_line": 996.14412, "activity_lines": {"activity_5": 1085.92133, "activity_10": 1088.972503, "activity_20": 1080.176611, "activity_30": 1051.673396}, "trend_signal": 1, "fair_value": 710.147879, "relative_strength": -2.399539, "rate_of_change": 1.1596147977550033, "market_dynamics": -0.55828, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.424167, "high": 1110.068802, "low": 1074.921522, "close": 1096.400391, "volume": 411100}, "trend_line": 1007.243693, "activity_lines": {"activity_5": 1088.329557, "activity_10": 1090.21321, "activity_20": 1083.483779, "activity_30": 1058.141543}, "trend_signal": 1, "fair_value": 714.327753, "relative_strength": -0.922472, "rate_of_change": 1.11425372866729, "market_dynamics": -0.633853, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.566217, "high": 1134.476685, "low": 1081.75576, "close": 1134.476685, "volume": 328300}, "trend_line": 1019.771771, "activity_lines": {"activity_5": 1103.364795, "activity_10": 1098.035403, "activity_20": 1089.878393, "activity_30": 1066.350123}, "trend_signal": 1, "fair_value": 718.665435, "relative_strength": 5.809754, "rate_of_change": 1.2437981083491318, "market_dynamics": -0.568906, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.287214, "high": 1162.789763, "low": 1105.187287, "close": 1155.955566, "volume": 284500}, "trend_line": 1032.856517, "activity_lines": {"activity_5": 1122.500545, "activity_10": 1109.16351, "activity_20": 1097.496026, "activity_30": 1075.136174}, "trend_signal": 1, "fair_value": 723.229857, "relative_strength": 3.940394, "rate_of_change": 1.2831053351446415, "market_dynamics": -0.507076, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1168.647697, "high": 1170.600325, "low": 1121.784569, "close": 1147.168701, "volume": 370600}, "trend_line": 1044.573138, "activity_lines": {"activity_5": 1135.387874, "activity_10": 1117.40004, "activity_20": 1103.471418, "activity_30": 1082.511154}, "trend_signal": 1, "fair_value": 727.73656, "relative_strength": 2.286946, "rate_of_change": 1.1343899958177863, "market_dynamics": -0.235498, "expectation": {"probability": 63.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1163.766109, "high": 1179.387048, "low": 1137.405649, "close": 1171.576538, "volume": 415900}, "trend_line": 1054.674131, "activity_lines": {"activity_5": 1151.985197, "activity_10": 1129.027042, "activity_20": 1111.070389, "activity_30": 1090.704921}, "trend_signal": 1, "fair_value": 732.380244, "relative_strength": 3.317094, "rate_of_change": 0.9669972003434782, "market_dynamics": 0.096827, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.576571, "high": 1236.989583, "low": 1154.002993, "close": 1228.202759, "volume": 559400}, "trend_line": 1065.428141, "activity_lines": {"activity_5": 1181.014258, "activity_10": 1149.582881, "activity_20": 1123.484069, "activity_30": 1101.900317}, "trend_signal": 1, "fair_value": 737.363261, "relative_strength": 10.592741, "rate_of_change": 1.0196523915689089, "market_dynamics": 0.397988, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1237.965979, "high": 1250.658031, "low": 1210.629191, "close": 1247.729126, "volume": 374700}, "trend_line": 1075.797626, "activity_lines": {"activity_5": 1207.765283, "activity_10": 1171.274811, "activity_20": 1136.949315, "activity_30": 1113.661671}, "trend_signal": 1, "fair_value": 742.468665, "relative_strength": 8.979745, "rate_of_change": 0.9732692990695034, "market_dynamics": 0.667391, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.563228, "high": 1257.492251, "low": 1243.823776, "close": 1244.800171, "volume": 141100}, "trend_line": 1085.989832, "activity_lines": {"activity_5": 1225.989828, "activity_10": 1189.540765, "activity_20": 1149.382456, "activity_30": 1124.565061}, "trend_signal": 1, "fair_value": 747.59982, "relative_strength": 8.982433, "rate_of_change": 0.9474092295496422, "market_dynamics": 0.844711, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1245.776408, "high": 1291.663149, "low": 1241.871153, "close": 1279.947388, "volume": 423100}, "trend_line": 1097.273962, "activity_lines": {"activity_5": 1250.007137, "activity_10": 1211.676456, "activity_20": 1164.224625, "activity_30": 1137.078451}, "trend_signal": 1, "fair_value": 752.971584, "relative_strength": 7.999792, "rate_of_change": 1.0390640563566533, "market_dynamics": 1.040717, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1303.37897, "high": 1307.284225, "low": 1275.065841, "close": 1306.307861, "volume": 350300}, "trend_line": 1108.202254, "activity_lines": {"activity_5": 1273.959359, "activity_10": 1234.983725, "activity_20": 1180.682116, "activity_30": 1150.564509}, "trend_signal": 1, "fair_value": 758.485887, "relative_strength": 5.611944, "rate_of_change": 0.9959492686841006, "market_dynamics": 1.092699, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1307.284239, "high": 1311.189494, "low": 1275.065859, "close": 1291.663208, "volume": 478200}, "trend_line": 1118.483097, "activity_lines": {"activity_5": 1284.047941, "activity_10": 1251.421305, "activity_20": 1194.610373, "activity_30": 1162.4007}, "trend_signal": 1, "fair_value": 763.861788, "relative_strength": 4.065795, "rate_of_change": 0.9277045740424927, "market_dynamics": 1.129826, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1283.852666, "high": 1290.686871, "low": 1241.871184, "close": 1267.255371, "volume": 481800}, "trend_line": 1128.667165, "activity_lines": {"activity_5": 1281.769881, "activity_10": 1259.870863, "activity_20": 1205.194817, "activity_30": 1171.998911}, "trend_signal": 1, "fair_value": 769.090968, "relative_strength": 2.630512, "rate_of_change": 0.9105249804235552, "market_dynamics": 1.119669, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.923784, "high": 1304.355315, "low": 1244.800171, "close": 1304.355225, "volume": 411000}, "trend_line": 1139.251605, "activity_lines": {"activity_5": 1290.55669, "activity_10": 1272.651691, "activity_20": 1218.523331, "activity_30": 1183.333625}, "trend_signal": 1, "fair_value": 774.468914, "relative_strength": 3.388267, "rate_of_change": 0.9377822203235494, "market_dynamics": 1.070562, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1333.644735, "high": 1366.839324, "low": 1284.829042, "close": 1339.502563, "volume": 523500}, "trend_line": 1150.569568, "activity_lines": {"activity_5": 1307.08894, "activity_10": 1289.124769, "activity_20": 1234.15365, "activity_30": 1196.253041}, "trend_signal": 1, "fair_value": 780.065206, "relative_strength": 0.808023, "rate_of_change": 0.9934559626975434, "market_dynamics": 1.15458, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1347.313083, "high": 1376.602512, "low": 1328.763062, "close": 1356.099854, "volume": 339900}, "trend_line": 1160.768193, "activity_lines": {"activity_5": 1325.183276, "activity_10": 1305.118557, "activity_20": 1250.174491, "activity_30": 1209.51306}, "trend_signal": 1, "fair_value": 785.642659, "relative_strength": 1.838893, "rate_of_change": 0.8863979444309639, "market_dynamics": 1.184837, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1356.09993, "high": 1388.318269, "low": 1348.28942, "close": 1382.460327, "volume": 336100}, "trend_line": 1171.566736, "activity_lines": {"activity_5": 1348.744971, "activity_10": 1322.550189, "activity_20": 1267.469189, "activity_30": 1223.815778}, "trend_signal": 1, "fair_value": 791.340388, "relative_strength": -0.052016, "rate_of_change": 0.9302928065328095, "market_dynamics": 1.319606, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1366.83936, "high": 1378.555126, "low": 1289.710602, "close": 1345.360474, "volume": 617400}, "trend_line": 1180.093209, "activity_lines": {"activity_5": 1353.886906, "activity_10": 1330.43171, "activity_20": 1279.863729, "activity_30": 1235.028277}, "trend_signal": 1, "fair_value": 796.851781, "relative_strength": 2.63509, "rate_of_change": 0.7277838076140032, "market_dynamics": 1.341791, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.734222, "high": 1348.28937, "low": 1272.136873, "close": 1278.971069, "volume": 626700}, "trend_line": 1187.800521, "activity_lines": {"activity_5": 1331.692033, "activity_10": 1324.467314, "activity_20": 1284.712751, "activity_30": 1241.407494}, "trend_signal": 1, "fair_value": 801.948734, "relative_strength": 0.616963, "rate_of_change": 0.6531104442615263, "market_dynamics": 0.941745, "expectation": {"probability": 62.8848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.089514, "high": 1312.165753, "low": 1274.089514, "close": 1279.947388, "volume": 398100}, "trend_line": 1194.066911, "activity_lines": {"activity_5": 1311.514876, "activity_10": 1318.059142, "activity_20": 1288.831863, "activity_30": 1247.352453}, "trend_signal": 1, "fair_value": 807.110386, "relative_strength": 1.288514, "rate_of_change": 0.52756248959416, "market_dynamics": 0.423151, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.160562, "high": 1326.810511, "low": 1242.847462, "close": 1319.0, "volume": 548200}, "trend_line": 1202.431523, "activity_lines": {"activity_5": 1308.325602, "activity_10": 1318.751445, "activity_20": 1295.721853, "activity_30": 1255.412653}, "trend_signal": 1, "fair_value": 812.410085, "relative_strength": 4.092577, "rate_of_change": 0.7005145124568384, "market_dynamics": -0.000625, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1371.0, "low": 1282.0, "close": 1343.0, "volume": 485400}, "trend_line": 1211.277551, "activity_lines": {"activity_5": 1315.609652, "activity_10": 1323.576618, "activity_20": 1303.735278, "activity_30": 1264.481587}, "trend_signal": 1, "fair_value": 817.916173, "relative_strength": 6.159679, "rate_of_change": 0.735678317708237, "market_dynamics": -0.367476, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1352.0, "high": 1378.0, "low": 1328.0, "close": 1333.0, "volume": 327800}, "trend_line": 1218.993779, "activity_lines": {"activity_5": 1322.191056, "activity_10": 1325.650213, "activity_20": 1309.622039, "activity_30": 1272.334648}, "trend_signal": 1, "fair_value": 823.309876, "relative_strength": -1.793728, "rate_of_change": 0.6370321974207876, "market_dynamics": -0.545869, "expectation": {"probability": 63.2152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1360.0, "low": 1320.0, "close": 1333.0, "volume": 305200}, "trend_line": 1227.267529, "activity_lines": {"activity_5": 1329.596493, "activity_10": 1326.528451, "activity_20": 1314.56345, "activity_30": 1279.689888}, "trend_signal": 1, "fair_value": 828.662397, "relative_strength": -4.462611, "rate_of_change": 0.6787360315150602, "market_dynamics": -0.56497, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1336.0, "high": 1337.0, "low": 1274.0, "close": 1276.0, "volume": 318800}, "trend_line": 1233.481987, "activity_lines": {"activity_5": 1314.4, "activity_10": 1316.522239, "activity_20": 1313.233222, "activity_30": 1282.833918}, "trend_signal": 1, "fair_value": 833.560067, "relative_strength": -10.456005, "rate_of_change": 0.5063653892206841, "market_dynamics": -0.776311, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1276.0, "high": 1280.0, "low": 1251.0, "close": 1269.0, "volume": 280000}, "trend_line": 1239.235307, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1306.397892, "activity_20": 1310.622844, "activity_30": 1285.125403}, "trend_signal": 1, "fair_value": 838.412866, "relative_strength": -10.68624, "rate_of_change": 0.46642918669553546, "market_dynamics": -1.006831, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1289.0, "low": 1265.0, "close": 1276.0, "volume": 125400}, "trend_line": 1245.254504, "activity_lines": {"activity_5": 1285.533333, "activity_10": 1299.129905, "activity_20": 1308.215212, "activity_30": 1287.497319}, "trend_signal": 1, "fair_value": 843.240953, "relative_strength": -14.717018, "rate_of_change": 0.48571864971888484, "market_dynamics": -1.103809, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1461.0, "low": 1250.0, "close": 1422.0, "volume": 1253700}, "trend_line": 1256.368172, "activity_lines": {"activity_5": 1327.066667, "activity_10": 1320.343015, "activity_20": 1319.484735, "activity_30": 1298.900254}, "trend_signal": 1, "fair_value": 848.994996, "relative_strength": -2.951996, "rate_of_change": 0.8924816544971887, "market_dynamics": -0.769061, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1408.0, "high": 1466.0, "low": 1373.0, "close": 1434.0, "volume": 662800}, "trend_line": 1267.296053, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1342.344498, "activity_20": 1331.067255, "activity_30": 1310.360372}, "trend_signal": 1, "fair_value": 854.857204, "relative_strength": -4.982341, "rate_of_change": 0.869799254991002, "market_dynamics": -0.382969, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1398.0, "close": 1413.0, "volume": 497300}, "trend_line": 1278.370072, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1357.709091, "activity_20": 1339.748823, "activity_30": 1319.760626}, "trend_signal": 1, "fair_value": 860.607518, "relative_strength": -10.351174, "rate_of_change": 0.8738304655636695, "market_dynamics": -0.050776, "expectation": {"probability": 62.1788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c758cfe4-bdb5-4232-a020-4cd28c00c741/", "share_image": "https://sharemaestro.com/terminal/c758cfe4-bdb5-4232-a020-4cd28c00c741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}