{"ticker": {"uuid": "c758cfe4-bdb5-4232-a020-4cd28c00c741", "symbol": "9304", "name": "Shibusawa Logistics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9304 rose 46.47%, moving from 1,276.00 to 1,869.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.45 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is positive at 62.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,869.00"}, {"label": "12-Week Change", "value": "46.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.45"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1778.0, "high": 1940.0, "low": 1777.0, "close": 1869.0, "volume": 2138300}, "trend_line": 1375.020093, "activity_lines": {"activity_5": 1715.266667, "activity_10": 1603.690909, "activity_20": 1487.166114, "activity_30": 1436.416768}, "trend_signal": 1, "fair_value": 899.742882, "relative_strength": 15.449242, "rate_of_change": 1.7197750748387086, "market_dynamics": 1.766843, "expectation": {"probability": 62.296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 616.305613, "high": 643.332606, "low": 615.41948, "close": 641.338806, "volume": 244400}, "trend_line": 511.083905, "activity_lines": {"activity_5": 624.23647, "activity_10": 600.339065, "activity_20": 563.870599, "activity_30": 540.785556}, "trend_signal": 1, "fair_value": 465.430154, "relative_strength": 17.339513, "rate_of_change": 1.2580001837243704, "market_dynamics": 1.785703, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.092455, "high": 674.568787, "low": 644.883323, "close": 674.568787, "volume": 382400}, "trend_line": 518.526658, "activity_lines": {"activity_5": 642.933866, "activity_10": 617.96908, "activity_20": 577.006543, "activity_30": 551.332968}, "trend_signal": 1, "fair_value": 467.452183, "relative_strength": 21.140096, "rate_of_change": 1.4562683205607856, "market_dynamics": 1.806426, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.645509, "high": 704.475771, "low": 674.568783, "close": 698.9375, "volume": 493600}, "trend_line": 527.013243, "activity_lines": {"activity_5": 664.51121, "activity_10": 637.298869, "activity_20": 591.563384, "activity_30": 562.972377}, "trend_signal": 1, "fair_value": 469.528019, "relative_strength": 26.926091, "rate_of_change": 1.6366728439254112, "market_dynamics": 1.859549, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.614439, "high": 748.782471, "low": 686.753109, "close": 748.782471, "volume": 566800}, "trend_line": 537.240917, "activity_lines": {"activity_5": 697.34244, "activity_10": 662.4288, "activity_20": 609.843123, "activity_30": 577.280069}, "trend_signal": 1, "fair_value": 471.644682, "relative_strength": 33.706697, "rate_of_change": 1.9406863367947624, "market_dynamics": 1.976677, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.966682, "high": 760.966682, "low": 671.245785, "close": 692.291565, "volume": 1226000}, "trend_line": 545.448084, "activity_lines": {"activity_5": 702.925106, "activity_10": 673.054356, "activity_20": 621.437761, "activity_30": 587.283337}, "trend_signal": 1, "fair_value": 473.487368, "relative_strength": 26.727819, "rate_of_change": 1.527651141284912, "market_dynamics": 1.935013, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 696.722167, "high": 723.306154, "low": 692.2915, "close": 718.875488, "volume": 320800}, "trend_line": 554.309841, "activity_lines": {"activity_5": 712.15566, "activity_10": 685.693837, "activity_20": 634.611609, "activity_30": 598.472201}, "trend_signal": 1, "fair_value": 475.586015, "relative_strength": 29.861076, "rate_of_change": 1.6246746958964497, "market_dynamics": 1.737053, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.84442, "high": 742.136354, "low": 725.521361, "close": 732.167358, "volume": 298800}, "trend_line": 563.66531, "activity_lines": {"activity_5": 720.647725, "activity_10": 698.345378, "activity_20": 647.933132, "activity_30": 609.94688}, "trend_signal": 1, "fair_value": 477.675242, "relative_strength": 26.976098, "rate_of_change": 1.68776888087036, "market_dynamics": 1.524918, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 728.844544, "high": 737.705813, "low": 708.906491, "close": 731.059814, "volume": 525600}, "trend_line": 572.520782, "activity_lines": {"activity_5": 724.930704, "activity_10": 708.318404, "activity_20": 660.003532, "activity_30": 620.746525}, "trend_signal": 1, "fair_value": 479.58756, "relative_strength": 26.266439, "rate_of_change": 1.5710514454047344, "market_dynamics": 1.341968, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.275147, "high": 750.997742, "low": 717.76782, "close": 750.997742, "volume": 374800}, "trend_line": 582.004672, "activity_lines": {"activity_5": 733.718172, "activity_10": 719.870346, "activity_20": 672.863007, "activity_30": 632.261168}, "trend_signal": 1, "fair_value": 481.526579, "relative_strength": 25.250547, "rate_of_change": 1.656514540287897, "market_dynamics": 1.277833, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.890135, "high": 756.536133, "low": 697.829771, "close": 704.475769, "volume": 363200}, "trend_line": 589.286623, "activity_lines": {"activity_5": 726.850631, "activity_10": 720.62758, "activity_20": 680.153558, "activity_30": 640.162529}, "trend_signal": 1, "fair_value": 482.957388, "relative_strength": 20.850821, "rate_of_change": 1.251184286025789, "market_dynamics": 1.083546, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 704.475771, "high": 704.539801, "low": 680.107171, "close": 684.313782, "volume": 333200}, "trend_line": 595.643262, "activity_lines": {"activity_5": 712.450147, "activity_10": 716.075626, "activity_20": 684.607194, "activity_30": 646.293313}, "trend_signal": 1, "fair_value": 484.281862, "relative_strength": 18.818517, "rate_of_change": 1.0787007123357162, "market_dynamics": 0.691202, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.932103, "high": 691.055771, "low": 634.422896, "close": 655.772583, "volume": 406800}, "trend_line": 601.316246, "activity_lines": {"activity_5": 690.840043, "activity_10": 705.553, "activity_20": 685.573596, "activity_30": 650.172625}, "trend_signal": 1, "fair_value": 485.47186, "relative_strength": 16.452906, "rate_of_change": 0.9524130233508673, "market_dynamics": 0.148308, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 675.324432, "high": 678.695453, "low": 654.424217, "close": 658.469421, "volume": 234800}, "trend_line": 607.13701, "activity_lines": {"activity_5": 675.221871, "activity_10": 695.862457, "activity_20": 686.171109, "activity_30": 653.859926}, "trend_signal": 1, "fair_value": 486.734177, "relative_strength": 11.660236, "rate_of_change": 0.9680037814910549, "market_dynamics": -0.429112, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.368416, "high": 670.605015, "low": 650.154286, "close": 667.009277, "volume": 213200}, "trend_line": 613.546334, "activity_lines": {"activity_5": 667.289677, "activity_10": 688.460398, "activity_20": 686.920161, "activity_30": 657.722653}, "trend_signal": 1, "fair_value": 488.24254, "relative_strength": 16.31292, "rate_of_change": 1.055663531366663, "market_dynamics": -0.758228, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 669.256585, "high": 669.481318, "low": 639.591778, "close": 662.514648, "volume": 324800}, "trend_line": 619.221925, "activity_lines": {"activity_5": 663.458504, "activity_10": 681.72792, "activity_20": 686.521828, "activity_30": 660.881899}, "trend_signal": 1, "fair_value": 489.891118, "relative_strength": 15.904857, "rate_of_change": 0.9250468441394117, "market_dynamics": -0.90377, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.277965, "high": 675.324471, "low": 644.535957, "close": 668.132996, "volume": 656000}, "trend_line": 625.35802, "activity_lines": {"activity_5": 664.297522, "activity_10": 676.558357, "activity_20": 686.061926, "activity_30": 664.037452}, "trend_signal": 1, "fair_value": 491.183935, "relative_strength": 12.843842, "rate_of_change": 0.9909363270688378, "market_dynamics": -0.870669, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.751336, "high": 678.695475, "low": 616.444179, "close": 626.55719, "volume": 518000}, "trend_line": 629.857182, "activity_lines": {"activity_5": 652.356657, "activity_10": 664.752148, "activity_20": 681.254267, "activity_30": 664.114818}, "trend_signal": 1, "fair_value": 492.324235, "relative_strength": 3.464422, "rate_of_change": 0.7194537938443575, "market_dynamics": -0.85743, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.579829, "high": 630.377755, "low": 608.578585, "close": 629.478821, "volume": 310800}, "trend_line": 634.239581, "activity_lines": {"activity_5": 643.337362, "activity_10": 655.39733, "activity_20": 676.578989, "activity_30": 664.090408}, "trend_signal": 1, "fair_value": 493.480643, "relative_strength": 0.5062, "rate_of_change": 0.6957766181350105, "market_dynamics": -0.891367, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 629.254021, "high": 634.647672, "low": 617.118408, "close": 631.726135, "volume": 184000}, "trend_line": 638.231675, "activity_lines": {"activity_5": 636.999878, "activity_10": 648.298041, "activity_20": 672.06556, "activity_30": 663.92825}, "trend_signal": 0, "fair_value": 494.549255, "relative_strength": 0.474564, "rate_of_change": 0.6294299693036584, "market_dynamics": -0.955918, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.726078, "high": 642.738077, "low": 627.231407, "close": 633.748779, "volume": 260400}, "trend_line": 642.291191, "activity_lines": {"activity_5": 633.688818, "activity_10": 643.735081, "activity_20": 667.70087, "activity_30": 663.639031}, "trend_signal": 0, "fair_value": 495.53387, "relative_strength": 1.071868, "rate_of_change": 0.6360568049211958, "market_dynamics": -1.089316, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.625, "high": 642.513374, "low": 612.399057, "close": 617.792664, "volume": 527200}, "trend_line": 645.456995, "activity_lines": {"activity_5": 626.976778, "activity_10": 637.556954, "activity_20": 661.722938, "activity_30": 662.058481}, "trend_signal": 0, "fair_value": 496.370342, "relative_strength": 1.620009, "rate_of_change": 0.4928923273992061, "market_dynamics": -1.059206, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 629.029351, "high": 646.10907, "low": 617.567938, "close": 630.153015, "volume": 456800}, "trend_line": 648.98312, "activity_lines": {"activity_5": 627.740877, "activity_10": 634.835638, "activity_20": 657.034307, "activity_30": 661.071127}, "trend_signal": 0, "fair_value": 497.414456, "relative_strength": 1.27292, "rate_of_change": 0.5462989830949123, "market_dynamics": -1.00644, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.029323, "high": 642.738048, "low": 617.567909, "close": 641.61438, "volume": 200400}, "trend_line": 653.053748, "activity_lines": {"activity_5": 632.08571, "activity_10": 634.664017, "activity_20": 653.648739, "activity_30": 660.595724}, "trend_signal": 0, "fair_value": 498.39577, "relative_strength": 2.272825, "rate_of_change": 0.6272317221440299, "market_dynamics": -0.999566, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.558479, "high": 662.289887, "low": 638.917537, "close": 654.424194, "volume": 314400}, "trend_line": 657.669523, "activity_lines": {"activity_5": 639.891443, "activity_10": 637.127909, "activity_20": 651.756119, "activity_30": 660.68414}, "trend_signal": 0, "fair_value": 499.567952, "relative_strength": 3.15753, "rate_of_change": 0.7067986385708616, "market_dynamics": -0.872795, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 653.974784, "high": 683.190106, "low": 642.738104, "close": 678.695435, "volume": 167600}, "trend_line": 662.385431, "activity_lines": {"activity_5": 654.274386, "activity_10": 644.233573, "activity_20": 652.624372, "activity_30": 662.040651}, "trend_signal": 0, "fair_value": 500.932407, "relative_strength": 6.911533, "rate_of_change": 0.7170634847861139, "market_dynamics": -0.716053, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.313792, "high": 702.292422, "low": 675.324449, "close": 686.561157, "volume": 288000}, "trend_line": 665.716799, "activity_lines": {"activity_5": 668.282792, "activity_10": 652.475172, "activity_20": 654.306485, "activity_30": 663.600375}, "trend_signal": 0, "fair_value": 502.517622, "relative_strength": 1.220447, "rate_of_change": 0.5029349747277273, "market_dynamics": -0.436777, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 686.561111, "high": 713.529138, "low": 680.942704, "close": 705.663452, "volume": 258400}, "trend_line": 669.374766, "activity_lines": {"activity_5": 684.074064, "activity_10": 663.854858, "activity_20": 657.961741, "activity_30": 666.177579}, "trend_signal": 0, "fair_value": 504.299974, "relative_strength": 2.627415, "rate_of_change": 0.5494779470031047, "market_dynamics": -0.043045, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.158142, "high": 712.405478, "low": 694.426758, "close": 694.426758, "volume": 236400}, "trend_line": 671.90496, "activity_lines": {"activity_5": 691.085742, "activity_10": 671.753214, "activity_20": 660.673046, "activity_30": 667.793836}, "trend_signal": 0, "fair_value": 505.947402, "relative_strength": 1.299246, "rate_of_change": 0.37799363353950177, "market_dynamics": 0.177854, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.416166, "high": 710.158149, "low": 687.684765, "close": 707.910767, "volume": 242000}, "trend_line": 674.751701, "activity_lines": {"activity_5": 699.071265, "activity_10": 680.922336, "activity_20": 664.842984, "activity_30": 670.116791}, "trend_signal": 0, "fair_value": 507.512238, "relative_strength": 1.780849, "rate_of_change": 0.4236820933722629, "market_dynamics": 0.329282, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.158171, "high": 719.147522, "low": 674.200774, "close": 692.179382, "volume": 342800}, "trend_line": 677.354671, "activity_lines": {"activity_5": 698.247221, "activity_10": 685.846031, "activity_20": 667.719872, "activity_30": 671.241158}, "trend_signal": 0, "fair_value": 508.847823, "relative_strength": -2.664102, "rate_of_change": 0.3857670897520313, "market_dynamics": 0.397915, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 689.932126, "high": 697.797801, "low": 664.537267, "close": 676.448059, "volume": 224400}, "trend_line": 678.52498, "activity_lines": {"activity_5": 691.280473, "activity_10": 686.84711, "activity_20": 669.157093, "activity_30": 671.182667}, "trend_signal": 0, "fair_value": 510.201803, "relative_strength": -8.86209, "rate_of_change": 0.172776397669512, "market_dynamics": 0.349207, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 676.448064, "high": 695.550418, "low": 675.324396, "close": 684.313782, "volume": 136800}, "trend_line": 678.849813, "activity_lines": {"activity_5": 687.609839, "activity_10": 688.21186, "activity_20": 671.380886, "activity_30": 671.556138}, "trend_signal": 0, "fair_value": 511.690063, "relative_strength": -9.225964, "rate_of_change": 0.047873403275442025, "market_dynamics": 0.319571, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.303191, "high": 694.426822, "low": 677.571735, "close": 684.313782, "volume": 188000}, "trend_line": 678.362356, "activity_lines": {"activity_5": 685.362516, "activity_10": 688.591868, "activity_20": 673.468768, "activity_30": 671.908652}, "trend_signal": 0, "fair_value": 513.107566, "relative_strength": -11.026187, "rate_of_change": -0.07180630982954445, "market_dynamics": 0.246193, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.190077, "high": 684.313745, "low": 662.964055, "close": 675.324402, "volume": 295200}, "trend_line": 675.913753, "activity_lines": {"activity_5": 680.792932, "activity_10": 686.561091, "activity_20": 674.577451, "activity_30": 671.712655}, "trend_signal": 0, "fair_value": 514.544754, "relative_strength": -11.683123, "rate_of_change": -0.36095797155347087, "market_dynamics": 0.175553, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.604977, "high": 685.437439, "low": 650.378956, "close": 685.437439, "volume": 245600}, "trend_line": 675.685282, "activity_lines": {"activity_5": 681.766785, "activity_10": 685.989044, "activity_20": 676.609684, "activity_30": 672.327086}, "trend_signal": 0, "fair_value": 515.754573, "relative_strength": -8.088679, "rate_of_change": -0.0338017977864719, "market_dynamics": 0.195465, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 694.426833, "high": 694.426833, "low": 677.571735, "close": 692.179382, "volume": 210800}, "trend_line": 674.795412, "activity_lines": {"activity_5": 685.437415, "activity_10": 686.520223, "activity_20": 679.174851, "activity_30": 673.391222}, "trend_signal": 0, "fair_value": 517.14519, "relative_strength": -12.099273, "rate_of_change": -0.1316988875894996, "market_dynamics": 0.223346, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.179447, "high": 712.752242, "low": 678.695481, "close": 711.608154, "volume": 321600}, "trend_line": 674.110105, "activity_lines": {"activity_5": 694.535547, "activity_10": 690.481756, "activity_20": 683.475871, "activity_30": 675.766237}, "trend_signal": 1, "fair_value": 518.646418, "relative_strength": -8.476906, "rate_of_change": -0.10155774443826239, "market_dynamics": 0.435071, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 710.464091, "high": 710.464091, "low": 684.608278, "close": 697.879333, "volume": 250400}, "trend_line": 673.004089, "activity_lines": {"activity_5": 697.23778, "activity_10": 691.839055, "activity_20": 686.064379, "activity_30": 677.299736}, "trend_signal": 1, "fair_value": 520.208021, "relative_strength": -7.100583, "rate_of_change": -0.16407052672796743, "market_dynamics": 0.405987, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.175914, "high": 708.175914, "low": 691.014989, "close": 697.879333, "volume": 184000}, "trend_line": 671.233476, "activity_lines": {"activity_5": 699.035644, "activity_10": 693.133579, "activity_20": 688.32717, "activity_30": 678.90459}, "trend_signal": 1, "fair_value": 521.772274, "relative_strength": -8.386821, "rate_of_change": -0.2630909720966087, "market_dynamics": 0.221357, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.591226, "high": 699.02342, "low": 663.557456, "close": 669.506592, "volume": 238800}, "trend_line": 670.067836, "activity_lines": {"activity_5": 689.872265, "activity_10": 689.451813, "activity_20": 687.572781, "activity_30": 678.793179}, "trend_signal": 1, "fair_value": 523.24209, "relative_strength": -6.348745, "rate_of_change": -0.17365641638527865, "market_dynamics": -0.095036, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.506608, "high": 693.303174, "low": 669.506608, "close": 679.574402, "volume": 215200}, "trend_line": 669.909857, "activity_lines": {"activity_5": 685.12688, "activity_10": 688.012791, "activity_20": 687.606955, "activity_30": 679.406505}, "trend_signal": 1, "fair_value": 524.838709, "relative_strength": -7.12754, "rate_of_change": -0.023576568149149078, "market_dynamics": -0.590687, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 679.574323, "high": 703.599699, "low": 679.574323, "close": 695.591248, "volume": 116800}, "trend_line": 671.237146, "activity_lines": {"activity_5": 686.560775, "activity_10": 689.429079, "activity_20": 688.872344, "activity_30": 681.063369}, "trend_signal": 1, "fair_value": 526.465135, "relative_strength": -5.74729, "rate_of_change": 0.19812949251768724, "market_dynamics": -0.808827, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.599678, "high": 710.464054, "low": 688.726903, "close": 707.03186, "volume": 212800}, "trend_line": 672.855894, "activity_lines": {"activity_5": 692.876001, "activity_10": 692.720434, "activity_20": 690.915705, "activity_30": 683.372706}, "trend_signal": 1, "fair_value": 528.201994, "relative_strength": -4.24686, "rate_of_change": 0.24115888246744646, "market_dynamics": -0.737611, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.201341, "high": 739.065729, "low": 693.30315, "close": 703.599731, "volume": 539600}, "trend_line": 674.075576, "activity_lines": {"activity_5": 697.437016, "activity_10": 694.97471, "activity_20": 692.320685, "activity_30": 685.356179}, "trend_signal": 1, "fair_value": 529.904928, "relative_strength": -6.187734, "rate_of_change": 0.18126942349410713, "market_dynamics": -0.366784, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 704.743731, "high": 721.904735, "low": 699.023465, "close": 704.743774, "volume": 252800}, "trend_line": 675.483213, "activity_lines": {"activity_5": 701.998018, "activity_10": 696.922897, "activity_20": 693.600452, "activity_30": 687.334772}, "trend_signal": 1, "fair_value": 531.652291, "relative_strength": -5.825883, "rate_of_change": 0.20882480394157207, "market_dynamics": -0.072332, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 705.887865, "high": 705.887865, "low": 679.574318, "close": 694.447205, "volume": 399200}, "trend_line": 676.360354, "activity_lines": {"activity_5": 700.777685, "activity_10": 696.647956, "activity_20": 693.775553, "activity_30": 688.558256}, "trend_signal": 1, "fair_value": 533.284632, "relative_strength": -6.975219, "rate_of_change": 0.1298538561905093, "market_dynamics": 0.127449, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 702.455649, "high": 705.887785, "low": 692.159075, "close": 701.311584, "volume": 258400}, "trend_line": 678.852167, "activity_lines": {"activity_5": 700.853959, "activity_10": 697.57985, "activity_20": 694.566852, "activity_30": 690.168013}, "trend_signal": 1, "fair_value": 534.980847, "relative_strength": -6.66864, "rate_of_change": 0.3684150002677388, "market_dynamics": 0.127675, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 703.599702, "high": 715.040359, "low": 683.235308, "close": 697.879333, "volume": 629200}, "trend_line": 681.132184, "activity_lines": {"activity_5": 699.404793, "activity_10": 698.07491, "activity_20": 695.051994, "activity_30": 691.395572}, "trend_signal": 1, "fair_value": 536.70143, "relative_strength": -7.490713, "rate_of_change": 0.33586355186519473, "market_dynamics": 0.062557, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.887854, "high": 707.031929, "low": 685.523505, "close": 700.167542, "volume": 352000}, "trend_line": 683.413564, "activity_lines": {"activity_5": 699.328532, "activity_10": 698.986007, "activity_20": 695.738619, "activity_30": 692.623659}, "trend_signal": 1, "fair_value": 538.381039, "relative_strength": -6.65945, "rate_of_change": 0.33493939261573624, "market_dynamics": -0.027842, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.031882, "high": 748.218201, "low": 701.311559, "close": 748.218201, "volume": 492800}, "trend_line": 687.229211, "activity_lines": {"activity_5": 715.49797, "activity_10": 708.591984, "activity_20": 701.03837, "activity_30": 696.804604}, "trend_signal": 1, "fair_value": 540.354091, "relative_strength": -2.765522, "rate_of_change": 0.5583218128810818, "market_dynamics": 0.34907, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.947021, "high": 763.091086, "low": 713.896341, "close": 715.040405, "volume": 659200}, "trend_line": 690.470803, "activity_lines": {"activity_5": 717.709847, "activity_10": 710.734515, "activity_20": 702.911479, "activity_30": 698.598874}, "trend_signal": 1, "fair_value": 542.144936, "relative_strength": -9.941051, "rate_of_change": 0.4716900777956137, "market_dynamics": 0.572251, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.472505, "high": 720.760634, "low": 695.591205, "close": 701.311584, "volume": 417600}, "trend_line": 692.842755, "activity_lines": {"activity_5": 713.972571, "activity_10": 709.736059, "activity_20": 703.293309, "activity_30": 699.29828}, "trend_signal": 1, "fair_value": 543.847776, "relative_strength": -12.098663, "rate_of_change": 0.34352676314395364, "market_dynamics": 0.537406, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 701.311581, "high": 718.472585, "low": 699.023452, "close": 704.743774, "volume": 294800}, "trend_line": 694.947068, "activity_lines": {"activity_5": 711.379358, "activity_10": 709.257633, "activity_20": 703.921072, "activity_30": 700.066087}, "trend_signal": 1, "fair_value": 545.607063, "relative_strength": -8.979478, "rate_of_change": 0.3037215854266866, "market_dynamics": 0.544898, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.455661, "high": 705.887854, "low": 676.142124, "close": 678.887878, "volume": 790000}, "trend_line": 695.762524, "activity_lines": {"activity_5": 699.709883, "activity_10": 704.119735, "activity_20": 701.989082, "activity_30": 699.03001}, "trend_signal": 1, "fair_value": 547.182059, "relative_strength": -6.501681, "rate_of_change": 0.11734073536663087, "market_dynamics": 0.075236, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.523448, "high": 700.167542, "low": 636.557558, "close": 638.388062, "volume": 785600}, "trend_line": 694.418945, "activity_lines": {"activity_5": 675.959114, "activity_10": 692.067541, "activity_20": 696.182999, "activity_30": 695.328432}, "trend_signal": 0, "fair_value": 548.508039, "relative_strength": -7.412562, "rate_of_change": -0.19310884873126294, "market_dynamics": -0.302784, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.752568, "high": 629.006678, "low": 553.956098, "close": 606.354248, "volume": 1372400}, "trend_line": 691.745382, "activity_lines": {"activity_5": 648.852417, "activity_10": 675.397485, "activity_20": 687.550121, "activity_30": 689.646839}, "trend_signal": 0, "fair_value": 549.486917, "relative_strength": -9.315311, "rate_of_change": -0.3850072091567229, "market_dynamics": -0.510219, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.845745, "high": 643.879536, "low": 610.472867, "close": 640.904968, "volume": 544000}, "trend_line": 689.586765, "activity_lines": {"activity_5": 640.50837, "activity_10": 666.611068, "activity_20": 682.616479, "activity_30": 686.366812}, "trend_signal": 0, "fair_value": 550.829032, "relative_strength": -11.335568, "rate_of_change": -0.31205369145491973, "market_dynamics": -0.74401, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.938933, "high": 663.328617, "low": 641.591488, "close": 659.896423, "volume": 552800}, "trend_line": 688.435754, "activity_lines": {"activity_5": 642.521916, "activity_10": 662.375945, "activity_20": 679.828228, "activity_30": 684.451306}, "trend_signal": 0, "fair_value": 552.149805, "relative_strength": -8.915778, "rate_of_change": -0.16691315124066217, "market_dynamics": -0.891455, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 665.845585, "high": 673.625244, "low": 656.693068, "close": 666.074463, "volume": 360800}, "trend_line": 687.041211, "activity_lines": {"activity_5": 649.584631, "activity_10": 659.954701, "activity_20": 677.809233, "activity_30": 683.008642}, "trend_signal": 0, "fair_value": 553.473085, "relative_strength": -8.256372, "rate_of_change": -0.20256690503032745, "market_dynamics": -0.939548, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.998149, "high": 692.159081, "low": 667.447211, "close": 678.659119, "volume": 640000}, "trend_line": 686.590535, "activity_lines": {"activity_5": 661.69646, "activity_10": 660.441449, "activity_20": 677.140229, "activity_30": 682.467862}, "trend_signal": 0, "fair_value": 554.661088, "relative_strength": -0.342612, "rate_of_change": -0.06559664730212673, "market_dynamics": -0.851815, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.387932, "high": 678.4303, "low": 655.77779, "close": 669.735352, "volume": 411200}, "trend_line": 686.366779, "activity_lines": {"activity_5": 668.148963, "activity_10": 660.570406, "activity_20": 675.577759, "activity_30": 681.380431}, "trend_signal": 0, "fair_value": 555.644831, "relative_strength": -1.751872, "rate_of_change": -0.03258943847807252, "market_dynamics": -0.750665, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.904909, "high": 697.879355, "low": 659.210018, "close": 696.735291, "volume": 526800}, "trend_line": 686.780829, "activity_lines": {"activity_5": 679.376038, "activity_10": 666.43217, "activity_20": 676.633564, "activity_30": 682.049367}, "trend_signal": 0, "fair_value": 556.824174, "relative_strength": -0.549763, "rate_of_change": 0.06032488935483406, "market_dynamics": -0.53524, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 709.32, "high": 714.078157, "low": 691.015106, "close": 711.744568, "volume": 478000}, "trend_line": 687.695188, "activity_lines": {"activity_5": 691.884184, "activity_10": 675.106099, "activity_20": 679.113376, "activity_30": 683.659931}, "trend_signal": 0, "fair_value": 558.483804, "relative_strength": -3.417116, "rate_of_change": 0.1331369428775931, "market_dynamics": -0.242055, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 700.076553, "high": 721.078889, "low": 694.47594, "close": 718.7453, "volume": 384400}, "trend_line": 689.142552, "activity_lines": {"activity_5": 703.269365, "activity_10": 684.925602, "activity_20": 682.237483, "activity_30": 685.663164}, "trend_signal": 0, "fair_value": 560.21514, "relative_strength": 0.814551, "rate_of_change": 0.21046591938636527, "market_dynamics": -0.090937, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.912124, "high": 723.412507, "low": 707.077359, "close": 709.411011, "volume": 203600}, "trend_line": 689.941671, "activity_lines": {"activity_5": 708.031726, "activity_10": 692.32328, "activity_20": 684.400489, "activity_30": 686.970807}, "trend_signal": 0, "fair_value": 561.863836, "relative_strength": -2.682275, "rate_of_change": 0.11595844686717571, "market_dynamics": 0.145774, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.745325, "high": 768.917489, "low": 715.244942, "close": 756.082703, "volume": 587600}, "trend_line": 692.071781, "activity_lines": {"activity_5": 726.301192, "activity_10": 706.915394, "activity_20": 690.986192, "activity_30": 691.23797}, "trend_signal": 0, "fair_value": 563.851952, "relative_strength": 5.594901, "rate_of_change": 0.30873769327667483, "market_dynamics": 0.447648, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.415591, "high": 756.082768, "low": 724.57936, "close": 725.746155, "volume": 293200}, "trend_line": 692.543048, "activity_lines": {"activity_5": 728.701986, "activity_10": 713.269437, "activity_20": 694.389198, "activity_30": 693.41051}, "trend_signal": 1, "fair_value": 565.536949, "relative_strength": 4.457238, "rate_of_change": 0.06809510414065151, "market_dynamics": 0.528331, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 722.245706, "high": 736.247253, "low": 715.24494, "close": 724.579346, "volume": 380400}, "trend_line": 693.433049, "activity_lines": {"activity_5": 728.779785, "activity_10": 717.868766, "activity_20": 697.564725, "activity_30": 695.477368}, "trend_signal": 1, "fair_value": 567.226538, "relative_strength": 4.110711, "rate_of_change": 0.12851201128510698, "market_dynamics": 0.647544, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 726.912901, "high": 751.415591, "low": 725.746106, "close": 746.748413, "volume": 224000}, "trend_line": 695.062018, "activity_lines": {"activity_5": 735.391622, "activity_10": 725.322781, "activity_20": 702.724448, "activity_30": 698.917069}, "trend_signal": 1, "fair_value": 569.000555, "relative_strength": 3.402608, "rate_of_change": 0.23491366648144626, "market_dynamics": 0.787762, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.581579, "high": 745.581579, "low": 712.911316, "close": 718.7453, "volume": 200400}, "trend_line": 696.703308, "activity_lines": {"activity_5": 730.802214, "activity_10": 726.218521, "activity_20": 704.995394, "activity_30": 700.445023}, "trend_signal": 1, "fair_value": 570.734574, "relative_strength": 1.748711, "rate_of_change": 0.23613576306798376, "market_dynamics": 0.634714, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.745302, "high": 728.079651, "low": 705.910581, "close": 728.079651, "volume": 158000}, "trend_line": 698.32015, "activity_lines": {"activity_5": 728.701969, "activity_10": 728.082577, "activity_20": 708.295674, "activity_30": 702.469303}, "trend_signal": 1, "fair_value": 572.525745, "relative_strength": 4.011544, "rate_of_change": 0.23207037794056515, "market_dynamics": 0.628546, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.07968, "high": 736.247241, "low": 710.577738, "close": 718.7453, "volume": 206000}, "trend_line": 699.091951, "activity_lines": {"activity_5": 725.357145, "activity_10": 727.188673, "activity_20": 710.644875, "activity_30": 703.787055}, "trend_signal": 1, "fair_value": 574.177937, "relative_strength": 2.897539, "rate_of_change": 0.11052251606945357, "market_dynamics": 0.51941, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.912861, "high": 736.247241, "low": 717.578506, "close": 722.245728, "volume": 227600}, "trend_line": 699.59908, "activity_lines": {"activity_5": 723.645854, "activity_10": 726.531028, "activity_20": 713.244434, "activity_30": 705.280847}, "trend_signal": 1, "fair_value": 575.741229, "relative_strength": 1.131442, "rate_of_change": 0.07254110124920657, "market_dynamics": 0.36082, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.412476, "high": 730.413273, "low": 715.244949, "close": 716.411743, "volume": 246000}, "trend_line": 700.026147, "activity_lines": {"activity_5": 720.145475, "activity_10": 724.621729, "activity_20": 715.205032, "activity_30": 706.365534}, "trend_signal": 1, "fair_value": 577.222857, "relative_strength": -0.548662, "rate_of_change": 0.061044534249541774, "market_dynamics": 0.213459, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.578527, "high": 718.745321, "low": 704.743802, "close": 705.910583, "volume": 210400}, "trend_line": 700.065041, "activity_lines": {"activity_5": 715.167155, "activity_10": 720.845555, "activity_20": 715.986834, "activity_30": 706.745175}, "trend_signal": 1, "fair_value": 578.713631, "relative_strength": 0.05594, "rate_of_change": 0.005556078178878914, "market_dynamics": -0.00979, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 705.910598, "high": 725.746064, "low": 705.91055, "close": 723.412476, "volume": 220800}, "trend_line": 701.03055, "activity_lines": {"activity_5": 716.878446, "activity_10": 720.315189, "activity_20": 718.113948, "activity_30": 708.251462}, "trend_signal": 1, "fair_value": 580.213307, "relative_strength": -1.317145, "rate_of_change": 0.13791704248234235, "market_dynamics": -0.131809, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.412509, "high": 728.079687, "low": 716.411743, "close": 716.411743, "volume": 35600}, "trend_line": 701.533889, "activity_lines": {"activity_5": 716.567305, "activity_10": 719.105966, "activity_20": 719.016905, "activity_30": 709.243797}, "trend_signal": 1, "fair_value": 581.814322, "relative_strength": -1.076643, "rate_of_change": 0.07179986663920657, "market_dynamics": -0.348154, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.412492, "high": 726.912892, "low": 703.576995, "close": 705.910583, "volume": 219600}, "trend_line": 701.801597, "activity_lines": {"activity_5": 712.911348, "activity_10": 716.157158, "activity_20": 718.560195, "activity_30": 709.526164}, "trend_signal": 1, "fair_value": 583.416433, "relative_strength": -0.640031, "rate_of_change": 0.038160380303448246, "market_dynamics": -0.50291, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 709.410907, "high": 711.744555, "low": 700.076553, "close": 701.243347, "volume": 151600}, "trend_line": 701.837457, "activity_lines": {"activity_5": 708.788655, "activity_10": 712.699193, "activity_20": 717.439872, "activity_30": 709.490148}, "trend_signal": 1, "fair_value": 585.082527, "relative_strength": 0.747839, "rate_of_change": 0.005109706240801975, "market_dynamics": -0.62621, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.410967, "high": 712.91135, "low": 701.243406, "close": 712.911316, "volume": 162400}, "trend_line": 700.660561, "activity_lines": {"activity_5": 709.566512, "activity_10": 712.190042, "activity_20": 717.263313, "activity_30": 710.20459}, "trend_signal": 1, "fair_value": 586.827439, "relative_strength": -1.208442, "rate_of_change": -0.1676878297477278, "market_dynamics": -0.759732, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 719.91208, "high": 726.912905, "low": 702.410165, "close": 722.245728, "volume": 180400}, "trend_line": 700.900739, "activity_lines": {"activity_5": 712.989124, "activity_10": 713.48413, "activity_20": 717.81264, "activity_30": 711.597182}, "trend_signal": 1, "fair_value": 588.555726, "relative_strength": 1.137108, "rate_of_change": 0.03427879537806816, "market_dynamics": -0.675192, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.411777, "high": 737.414048, "low": 709.410964, "close": 736.247253, "volume": 209200}, "trend_line": 702.065261, "activity_lines": {"activity_5": 721.156693, "activity_10": 717.43002, "activity_20": 719.445396, "activity_30": 713.877602}, "trend_signal": 1, "fair_value": 590.269136, "relative_strength": 5.16067, "rate_of_change": 0.16614649339097357, "market_dynamics": -0.481229, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.247261, "high": 765.417104, "low": 728.079701, "close": 754.915955, "volume": 435600}, "trend_line": 703.737667, "activity_lines": {"activity_5": 734.224797, "activity_10": 724.452003, "activity_20": 722.667971, "activity_30": 717.287324}, "trend_signal": 1, "fair_value": 592.134411, "relative_strength": 6.635083, "rate_of_change": 0.2382123276713479, "market_dynamics": -0.035575, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.582372, "high": 752.582372, "low": 726.912857, "close": 728.079651, "volume": 124800}, "trend_line": 705.377393, "activity_lines": {"activity_5": 735.08044, "activity_10": 726.000654, "activity_20": 723.12913, "activity_30": 718.857775}, "trend_signal": 1, "fair_value": 593.843755, "relative_strength": 3.691782, "rate_of_change": 0.23300244919247673, "market_dynamics": 0.144222, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.079664, "high": 752.582372, "low": 724.579253, "close": 737.414063, "volume": 213200}, "trend_line": 708.678259, "activity_lines": {"activity_5": 737.258468, "activity_10": 729.034326, "activity_20": 724.434832, "activity_30": 720.924657}, "trend_signal": 1, "fair_value": 595.696104, "relative_strength": 9.290765, "rate_of_change": 0.4679574413295724, "market_dynamics": 0.315642, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 733.913644, "high": 782.919011, "low": 733.913644, "close": 770.08429, "volume": 265600}, "trend_line": 714.135927, "activity_lines": {"activity_5": 748.693055, "activity_10": 737.43525, "activity_20": 728.718635, "activity_30": 724.886336}, "trend_signal": 1, "fair_value": 597.710927, "relative_strength": 14.494813, "rate_of_change": 0.7701192933026061, "market_dynamics": 0.628402, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.918215, "high": 800.420874, "low": 756.082783, "close": 781.752197, "volume": 334400}, "trend_line": 718.830835, "activity_lines": {"activity_5": 760.827706, "activity_10": 747.109032, "activity_20": 734.046994, "activity_30": 729.248676}, "trend_signal": 1, "fair_value": 599.553723, "relative_strength": 15.296844, "rate_of_change": 0.6574249834653594, "market_dynamics": 0.819708, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 789.919817, "high": 794.586948, "low": 781.75221, "close": 789.9198, "volume": 142800}, "trend_line": 723.164948, "activity_lines": {"activity_5": 772.651229, "activity_10": 757.079825, "activity_20": 739.886524, "activity_30": 733.835061}, "trend_signal": 1, "fair_value": 601.442168, "relative_strength": 14.088072, "rate_of_change": 0.6029392158726751, "market_dynamics": 1.162257, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.254125, "high": 804.032935, "low": 780.585418, "close": 792.085938, "volume": 342000}, "trend_line": 727.36533, "activity_lines": {"activity_5": 782.863208, "activity_10": 765.917021, "activity_20": 745.621208, "activity_30": 738.281577}, "trend_signal": 1, "fair_value": 603.388903, "relative_strength": 15.667526, "rate_of_change": 0.5808331849623871, "market_dynamics": 1.49797, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 778.944265, "high": 786.112464, "low": 709.651705, "close": 726.377502, "volume": 442000}, "trend_line": 728.955943, "activity_lines": {"activity_5": 766.90529, "activity_10": 761.155545, "activity_20": 744.882053, "activity_30": 738.217846}, "trend_signal": 1, "fair_value": 605.011284, "relative_strength": 16.122753, "rate_of_change": 0.21868144306521672, "market_dynamics": 1.274587, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.978922, "high": 740.713858, "low": 680.978922, "close": 732.350952, "volume": 454800}, "trend_line": 731.04313, "activity_lines": {"activity_5": 753.674292, "activity_10": 757.235312, "activity_20": 744.675454, "activity_30": 738.436879}, "trend_signal": 1, "fair_value": 606.646038, "relative_strength": 17.252335, "rate_of_change": 0.28632553449118003, "market_dynamics": 0.962553, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.713917, "high": 763.413147, "low": 718.014604, "close": 763.413147, "volume": 271200}, "trend_line": 733.265725, "activity_lines": {"activity_5": 753.312915, "activity_10": 758.779018, "activity_20": 747.406819, "activity_30": 740.525267}, "trend_signal": 1, "fair_value": 608.501736, "relative_strength": 17.719828, "rate_of_change": 0.30403062538867653, "market_dynamics": 0.747307, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.413142, "high": 787.307174, "low": 753.855539, "close": 758.634338, "volume": 243600}, "trend_line": 734.828717, "activity_lines": {"activity_5": 752.581205, "activity_10": 758.959925, "activity_20": 749.470356, "activity_30": 742.161951}, "trend_signal": 1, "fair_value": 610.273598, "relative_strength": 13.397827, "rate_of_change": 0.2131549241579522, "market_dynamics": 0.381446, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 758.634341, "high": 765.802546, "low": 747.88205, "close": 763.413147, "volume": 199200}, "trend_line": 736.317645, "activity_lines": {"activity_5": 755.528129, "activity_10": 759.9421, "activity_20": 751.815739, "activity_30": 744.006108}, "trend_signal": 1, "fair_value": 611.984694, "relative_strength": 10.339556, "rate_of_change": 0.20262245684663235, "market_dynamics": 0.275289, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.802563, "high": 795.670044, "low": 759.829064, "close": 795.670044, "volume": 206400}, "trend_line": 739.192946, "activity_lines": {"activity_5": 771.138871, "activity_10": 766.146737, "activity_20": 757.009391, "activity_30": 747.835295}, "trend_signal": 1, "fair_value": 613.988508, "relative_strength": 12.625424, "rate_of_change": 0.3904973647616493, "market_dynamics": 0.310302, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 812.39583, "high": 901.998347, "low": 768.191939, "close": 868.546753, "volume": 1164400}, "trend_line": 742.941748, "activity_lines": {"activity_5": 806.422347, "activity_10": 784.542486, "activity_20": 768.716255, "activity_30": 756.180702}, "trend_signal": 1, "fair_value": 616.439017, "relative_strength": 21.521973, "rate_of_change": 0.5071479672913376, "market_dynamics": 0.713309, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 873.325536, "high": 919.918859, "low": 873.325536, "close": 905.582458, "volume": 530400}, "trend_line": 748.936292, "activity_lines": {"activity_5": 844.971338, "activity_10": 807.881773, "activity_20": 783.259215, "activity_30": 766.673651}, "trend_signal": 1, "fair_value": 619.166496, "relative_strength": 27.929465, "rate_of_change": 0.8068659509493629, "market_dynamics": 1.160611, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 922.308239, "high": 941.423453, "low": 909.166542, "close": 936.644653, "volume": 424400}, "trend_line": 756.005135, "activity_lines": {"activity_5": 884.396439, "activity_10": 834.617272, "activity_20": 799.859665, "activity_30": 778.783868}, "trend_signal": 1, "fair_value": 622.045345, "relative_strength": 28.652378, "rate_of_change": 0.9438510425396791, "market_dynamics": 1.639607, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.839334, "high": 947.396933, "low": 917.529449, "close": 939.033997, "volume": 303200}, "trend_line": 762.414655, "activity_lines": {"activity_5": 912.750635, "activity_10": 859.119472, "activity_20": 815.588938, "activity_30": 790.592182}, "trend_signal": 1, "fair_value": 624.96543, "relative_strength": 28.87183, "rate_of_change": 0.8478143471869464, "market_dynamics": 1.943233, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.423438, "high": 949.786299, "low": 923.502905, "close": 941.423401, "volume": 444400}, "trend_line": 769.837258, "activity_lines": {"activity_5": 930.193241, "activity_10": 881.384327, "activity_20": 830.413438, "activity_30": 802.141133}, "trend_signal": 1, "fair_value": 628.034518, "relative_strength": 28.00325, "rate_of_change": 0.9735651002143946, "market_dynamics": 1.869736, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.786316, "high": 982.043239, "low": 946.202217, "close": 978.459106, "volume": 330400}, "trend_line": 778.18324, "activity_lines": {"activity_5": 950.264193, "activity_10": 906.473021, "activity_20": 847.676994, "activity_30": 815.600607}, "trend_signal": 1, "fair_value": 631.401038, "relative_strength": 30.123228, "rate_of_change": 1.0841228991283682, "market_dynamics": 1.789152, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.432622, "high": 996.379674, "low": 962.928014, "close": 983.237976, "volume": 392400}, "trend_line": 786.999662, "activity_lines": {"activity_5": 964.60061, "activity_10": 927.955907, "activity_20": 864.175617, "activity_30": 828.829945}, "trend_signal": 1, "fair_value": 634.779094, "relative_strength": 24.38507, "rate_of_change": 1.1329493552187, "market_dynamics": 1.700789, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.406137, "high": 990.406137, "low": 948.59163, "close": 961.733276, "volume": 329600}, "trend_line": 794.982581, "activity_lines": {"activity_5": 966.59176, "activity_10": 941.532032, "activity_20": 877.450028, "activity_30": 840.103081}, "trend_signal": 1, "fair_value": 638.060224, "relative_strength": 21.907929, "rate_of_change": 1.0143484661369573, "market_dynamics": 1.544923, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.512165, "high": 990.406121, "low": 966.512165, "close": 986.822021, "volume": 352400}, "trend_line": 803.996256, "activity_lines": {"activity_5": 975.27325, "activity_10": 955.977039, "activity_20": 892.128998, "activity_30": 852.479819}, "trend_signal": 1, "fair_value": 641.493994, "relative_strength": 24.891571, "rate_of_change": 1.1338204402745315, "market_dynamics": 1.481015, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1003.547826, "high": 1015.494781, "low": 990.406093, "close": 999.963684, "volume": 320800}, "trend_line": 813.798027, "activity_lines": {"activity_5": 985.149426, "activity_10": 968.74946, "activity_20": 906.827448, "activity_30": 865.122879}, "trend_signal": 1, "fair_value": 644.904238, "relative_strength": 24.857524, "rate_of_change": 1.2191314234179755, "market_dynamics": 1.427518, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.963722, "high": 1057.309312, "low": 984.432624, "close": 1050.141113, "volume": 404800}, "trend_line": 824.688981, "activity_lines": {"activity_5": 1007.848726, "activity_10": 986.930621, "activity_20": 925.054465, "activity_30": 880.37082}, "trend_signal": 1, "fair_value": 648.697518, "relative_strength": 25.070761, "rate_of_change": 1.3382870981081851, "market_dynamics": 1.464533, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.282792, "high": 1070.45099, "low": 1026.247075, "close": 1058.504028, "volume": 414000}, "trend_line": 836.092057, "activity_lines": {"activity_5": 1028.556864, "activity_10": 1003.330595, "activity_20": 942.744347, "activity_30": 895.455662}, "trend_signal": 1, "fair_value": 652.566233, "relative_strength": 27.110086, "rate_of_change": 1.3827123027850838, "market_dynamics": 1.62226, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1041.778215, "high": 1096.734483, "low": 1036.99931, "close": 1089.566284, "volume": 687200}, "trend_line": 848.880581, "activity_lines": {"activity_5": 1054.601351, "activity_10": 1022.59786, "activity_20": 962.074672, "activity_30": 911.808838}, "trend_signal": 1, "fair_value": 656.664077, "relative_strength": 26.603535, "rate_of_change": 1.5295593221979447, "market_dynamics": 1.769166, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.760835, "high": 1099.123733, "low": 1040.583524, "close": 1047.751709, "volume": 536400}, "trend_line": 860.430859, "activity_lines": {"activity_5": 1058.185445, "activity_10": 1031.482082, "activity_20": 975.995769, "activity_30": 924.639233}, "trend_signal": 1, "fair_value": 660.495242, "relative_strength": 16.575697, "rate_of_change": 1.3606481592962778, "market_dynamics": 1.803525, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.088114, "high": 1099.123888, "low": 1050.141116, "close": 1091.955688, "volume": 401600}, "trend_line": 873.065672, "activity_lines": {"activity_5": 1072.44222, "activity_10": 1046.426705, "activity_20": 992.909313, "activity_30": 939.576319}, "trend_signal": 1, "fair_value": 664.612495, "relative_strength": 22.659396, "rate_of_change": 1.468428621293776, "market_dynamics": 1.735567, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1106.291908, "high": 1108.681308, "low": 1056.114636, "close": 1068.061646, "volume": 390000}, "trend_line": 884.592869, "activity_lines": {"activity_5": 1072.601514, "activity_10": 1054.290007, "activity_20": 1005.806385, "activity_30": 952.156705}, "trend_signal": 1, "fair_value": 668.627055, "relative_strength": 18.885656, "rate_of_change": 1.320312706098471, "market_dynamics": 1.51446, "expectation": {"probability": 61.968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1066.866814, "high": 1088.371426, "low": 1060.893315, "close": 1077.619263, "volume": 374800}, "trend_line": 895.971936, "activity_lines": {"activity_5": 1074.751978, "activity_10": 1062.26192, "activity_20": 1018.015084, "activity_30": 964.61002}, "trend_signal": 1, "fair_value": 672.68924, "relative_strength": 18.41909, "rate_of_change": 1.2863620540897756, "market_dynamics": 1.125245, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1078.813874, "high": 1123.017779, "low": 1077.619174, "close": 1101.513184, "volume": 486000}, "trend_line": 907.525177, "activity_lines": {"activity_5": 1083.592733, "activity_10": 1072.862158, "activity_20": 1031.003175, "activity_30": 977.870746}, "trend_signal": 1, "fair_value": 676.934603, "relative_strength": 15.652744, "rate_of_change": 1.2894646066235669, "market_dynamics": 0.937214, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.48672, "high": 1127.796583, "low": 1084.787354, "close": 1084.787354, "volume": 593600}, "trend_line": 919.415434, "activity_lines": {"activity_5": 1086.061752, "activity_10": 1077.879884, "activity_20": 1040.765573, "activity_30": 989.307015}, "trend_signal": 1, "fair_value": 681.095939, "relative_strength": 12.62313, "rate_of_change": 1.310184808239212, "market_dynamics": 0.715956, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1089.566257, "high": 1089.566284, "low": 1068.061648, "close": 1089.566284, "volume": 508800}, "trend_line": 931.153841, "activity_lines": {"activity_5": 1087.654704, "activity_10": 1081.985318, "activity_20": 1049.452754, "activity_30": 1000.28449}, "trend_signal": 1, "fair_value": 685.269575, "relative_strength": 11.729841, "rate_of_change": 1.2767250326580935, "market_dynamics": 0.546717, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.997789, "high": 1130.571411, "low": 1072.968921, "close": 1096.400391, "volume": 754600}, "trend_line": 942.031044, "activity_lines": {"activity_5": 1091.684986, "activity_10": 1085.704179, "activity_20": 1057.391297, "activity_30": 1010.945557}, "trend_signal": 1, "fair_value": 689.434143, "relative_strength": 10.881674, "rate_of_change": 1.1681424186918963, "market_dynamics": 0.526833, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1113.974032, "high": 1151.073956, "low": 1085.660934, "close": 1095.424072, "volume": 799300}, "trend_line": 952.486774, "activity_lines": {"activity_5": 1093.500578, "activity_10": 1088.40445, "activity_20": 1064.151839, "activity_30": 1020.841882}, "trend_signal": 1, "fair_value": 693.638371, "relative_strength": 4.985056, "rate_of_change": 1.1099135284972643, "market_dynamics": 0.407747, "expectation": {"probability": 62.3268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1081.755782, "high": 1104.21091, "low": 1073.945271, "close": 1088.589966, "volume": 347800}, "trend_line": 962.442446, "activity_lines": {"activity_5": 1091.851148, "activity_10": 1089.190883, "activity_20": 1069.357507, "activity_30": 1029.622733}, "trend_signal": 1, "fair_value": 697.808531, "relative_strength": 5.116547, "rate_of_change": 1.0452294217368365, "market_dynamics": 0.120628, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.116211, "high": 1128.618815, "low": 1095.4241, "close": 1106.163574, "volume": 381800}, "trend_line": 972.9117, "activity_lines": {"activity_5": 1096.921134, "activity_10": 1093.190268, "activity_20": 1075.513302, "activity_30": 1038.895064}, "trend_signal": 1, "fair_value": 702.074645, "relative_strength": 2.792998, "rate_of_change": 1.0877797465719814, "market_dynamics": -0.048817, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1113.974036, "high": 1124.713487, "low": 1069.063666, "close": 1080.779419, "volume": 819300}, "trend_line": 984.725098, "activity_lines": {"activity_5": 1092.104655, "activity_10": 1091.512318, "activity_20": 1078.455704, "activity_30": 1045.854271}, "trend_signal": 1, "fair_value": 706.154385, "relative_strength": -5.66005, "rate_of_change": 1.214231260658085, "market_dynamics": -0.227997, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.803082, "high": 1080.779396, "low": 1044.655781, "close": 1074.921509, "volume": 448400}, "trend_line": 996.144116, "activity_lines": {"activity_5": 1085.92133, "activity_10": 1088.972499, "activity_20": 1080.176609, "activity_30": 1051.673395}, "trend_signal": 1, "fair_value": 710.147873, "relative_strength": -2.399539, "rate_of_change": 1.1596148024654136, "market_dynamics": -0.55784, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.424167, "high": 1110.068802, "low": 1074.921522, "close": 1096.400391, "volume": 411100}, "trend_line": 1007.243691, "activity_lines": {"activity_5": 1088.329557, "activity_10": 1090.213206, "activity_20": 1083.483778, "activity_30": 1058.141541}, "trend_signal": 1, "fair_value": 714.327748, "relative_strength": -0.922472, "rate_of_change": 1.1142539339157185, "market_dynamics": -0.633399, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.566217, "high": 1134.476685, "low": 1081.75576, "close": 1134.476685, "volume": 328300}, "trend_line": 1019.771769, "activity_lines": {"activity_5": 1103.364795, "activity_10": 1098.035401, "activity_20": 1089.878391, "activity_30": 1066.350122}, "trend_signal": 1, "fair_value": 718.66543, "relative_strength": 5.809754, "rate_of_change": 1.2437981108188383, "market_dynamics": -0.56827, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.287214, "high": 1162.789763, "low": 1105.187287, "close": 1155.955566, "volume": 284500}, "trend_line": 1032.856517, "activity_lines": {"activity_5": 1122.500545, "activity_10": 1109.16351, "activity_20": 1097.496025, "activity_30": 1075.136173}, "trend_signal": 1, "fair_value": 723.229851, "relative_strength": 3.940394, "rate_of_change": 1.2831055337834119, "market_dynamics": -0.506319, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1168.647697, "high": 1170.600325, "low": 1121.784569, "close": 1147.168701, "volume": 370600}, "trend_line": 1044.573138, "activity_lines": {"activity_5": 1135.387874, "activity_10": 1117.40004, "activity_20": 1103.471416, "activity_30": 1082.511153}, "trend_signal": 1, "fair_value": 727.736555, "relative_strength": 2.286947, "rate_of_change": 1.1343899958177863, "market_dynamics": -0.234937, "expectation": {"probability": 63.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1163.766109, "high": 1179.387048, "low": 1137.405649, "close": 1171.576538, "volume": 415900}, "trend_line": 1054.674131, "activity_lines": {"activity_5": 1151.985197, "activity_10": 1129.027042, "activity_20": 1111.070388, "activity_30": 1090.704921}, "trend_signal": 1, "fair_value": 732.380238, "relative_strength": 3.317094, "rate_of_change": 0.9669972003434782, "market_dynamics": 0.097193, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.576571, "high": 1236.989583, "low": 1154.002993, "close": 1228.202759, "volume": 559400}, "trend_line": 1065.428141, "activity_lines": {"activity_5": 1181.014258, "activity_10": 1149.582881, "activity_20": 1123.484068, "activity_30": 1101.900316}, "trend_signal": 1, "fair_value": 737.363256, "relative_strength": 10.592741, "rate_of_change": 1.0196523915689089, "market_dynamics": 0.398026, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1237.965979, "high": 1250.658031, "low": 1210.629191, "close": 1247.729126, "volume": 374700}, "trend_line": 1075.797624, "activity_lines": {"activity_5": 1207.765283, "activity_10": 1171.274811, "activity_20": 1136.949314, "activity_30": 1113.66167}, "trend_signal": 1, "fair_value": 742.468659, "relative_strength": 8.979746, "rate_of_change": 0.973269111351541, "market_dynamics": 0.667101, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.563228, "high": 1257.492251, "low": 1243.823776, "close": 1244.800171, "volume": 141100}, "trend_line": 1085.98983, "activity_lines": {"activity_5": 1225.989828, "activity_10": 1189.540765, "activity_20": 1149.382454, "activity_30": 1124.56506}, "trend_signal": 1, "fair_value": 747.599814, "relative_strength": 8.982433, "rate_of_change": 0.9474092313109571, "market_dynamics": 0.844603, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1245.776408, "high": 1291.663149, "low": 1241.871153, "close": 1279.947388, "volume": 423100}, "trend_line": 1097.273962, "activity_lines": {"activity_5": 1250.007137, "activity_10": 1211.676456, "activity_20": 1164.224623, "activity_30": 1137.078451}, "trend_signal": 1, "fair_value": 752.971578, "relative_strength": 7.999793, "rate_of_change": 1.03906424243402, "market_dynamics": 1.040609, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1303.37897, "high": 1307.284225, "low": 1275.065841, "close": 1306.307861, "volume": 350300}, "trend_line": 1108.202254, "activity_lines": {"activity_5": 1273.959359, "activity_10": 1234.983725, "activity_20": 1180.682115, "activity_30": 1150.564509}, "trend_signal": 1, "fair_value": 758.485881, "relative_strength": 5.611944, "rate_of_change": 0.9959492686841006, "market_dynamics": 1.092737, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1307.284239, "high": 1311.189494, "low": 1275.065859, "close": 1291.663208, "volume": 478200}, "trend_line": 1118.483095, "activity_lines": {"activity_5": 1284.047941, "activity_10": 1251.421305, "activity_20": 1194.610372, "activity_30": 1162.400699}, "trend_signal": 1, "fair_value": 763.861782, "relative_strength": 4.065795, "rate_of_change": 0.9277043935700214, "market_dynamics": 1.130009, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1283.852666, "high": 1290.686871, "low": 1241.871184, "close": 1267.255371, "volume": 481800}, "trend_line": 1128.667165, "activity_lines": {"activity_5": 1281.769881, "activity_10": 1259.870863, "activity_20": 1205.194816, "activity_30": 1171.998911}, "trend_signal": 1, "fair_value": 769.090962, "relative_strength": 2.630512, "rate_of_change": 0.9105251608653074, "market_dynamics": 1.119669, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.923784, "high": 1304.355315, "low": 1244.800171, "close": 1304.355225, "volume": 411000}, "trend_line": 1139.251605, "activity_lines": {"activity_5": 1290.55669, "activity_10": 1272.651691, "activity_20": 1218.523331, "activity_30": 1183.333624}, "trend_signal": 1, "fair_value": 774.468908, "relative_strength": 3.388267, "rate_of_change": 0.9377822203235494, "market_dynamics": 1.070562, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1333.644735, "high": 1366.839324, "low": 1284.829042, "close": 1339.502563, "volume": 523500}, "trend_line": 1150.569568, "activity_lines": {"activity_5": 1307.08894, "activity_10": 1289.124769, "activity_20": 1234.15365, "activity_30": 1196.253041}, "trend_signal": 1, "fair_value": 780.065199, "relative_strength": 0.808023, "rate_of_change": 0.9934559626975434, "market_dynamics": 1.154435, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1347.313083, "high": 1376.602512, "low": 1328.763062, "close": 1356.099854, "volume": 339900}, "trend_line": 1160.768193, "activity_lines": {"activity_5": 1325.183276, "activity_10": 1305.118557, "activity_20": 1250.174491, "activity_30": 1209.513059}, "trend_signal": 1, "fair_value": 785.642652, "relative_strength": 1.838893, "rate_of_change": 0.8863979444309639, "market_dynamics": 1.184546, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1356.09993, "high": 1388.318269, "low": 1348.28942, "close": 1382.460327, "volume": 336100}, "trend_line": 1171.566736, "activity_lines": {"activity_5": 1348.744971, "activity_10": 1322.550189, "activity_20": 1267.469189, "activity_30": 1223.815778}, "trend_signal": 1, "fair_value": 791.340381, "relative_strength": -0.052016, "rate_of_change": 0.9302928065328095, "market_dynamics": 1.31917, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1366.83936, "high": 1378.555126, "low": 1289.710602, "close": 1345.360474, "volume": 617400}, "trend_line": 1180.093209, "activity_lines": {"activity_5": 1353.886906, "activity_10": 1330.43171, "activity_20": 1279.863729, "activity_30": 1235.028277}, "trend_signal": 1, "fair_value": 796.851775, "relative_strength": 2.635091, "rate_of_change": 0.7277838076140032, "market_dynamics": 1.341355, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.734222, "high": 1348.28937, "low": 1272.136873, "close": 1278.971069, "volume": 626700}, "trend_line": 1187.800521, "activity_lines": {"activity_5": 1331.692033, "activity_10": 1324.467314, "activity_20": 1284.712751, "activity_30": 1241.407494}, "trend_signal": 1, "fair_value": 801.948727, "relative_strength": 0.616963, "rate_of_change": 0.6531104442615263, "market_dynamics": 0.941546, "expectation": {"probability": 62.8848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.089514, "high": 1312.165753, "low": 1274.089514, "close": 1279.947388, "volume": 398100}, "trend_line": 1194.066911, "activity_lines": {"activity_5": 1311.514876, "activity_10": 1318.059142, "activity_20": 1288.831863, "activity_30": 1247.352453}, "trend_signal": 1, "fair_value": 807.11038, "relative_strength": 1.288514, "rate_of_change": 0.52756248959416, "market_dynamics": 0.423098, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.160562, "high": 1326.810511, "low": 1242.847462, "close": 1319.0, "volume": 548200}, "trend_line": 1202.431523, "activity_lines": {"activity_5": 1308.325602, "activity_10": 1318.751445, "activity_20": 1295.721853, "activity_30": 1255.412652}, "trend_signal": 1, "fair_value": 812.410079, "relative_strength": 4.092578, "rate_of_change": 0.7005145124568384, "market_dynamics": -0.000533, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1371.0, "low": 1282.0, "close": 1343.0, "volume": 485400}, "trend_line": 1211.277547, "activity_lines": {"activity_5": 1315.609652, "activity_10": 1323.576618, "activity_20": 1303.735278, "activity_30": 1264.481586}, "trend_signal": 1, "fair_value": 817.916168, "relative_strength": 6.159679, "rate_of_change": 0.7356779850489618, "market_dynamics": -0.367383, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1352.0, "high": 1378.0, "low": 1328.0, "close": 1333.0, "volume": 327800}, "trend_line": 1218.993774, "activity_lines": {"activity_5": 1322.191056, "activity_10": 1325.650213, "activity_20": 1309.622039, "activity_30": 1272.334648}, "trend_signal": 1, "fair_value": 823.309871, "relative_strength": -1.793728, "rate_of_change": 0.6370321169670058, "market_dynamics": -0.545686, "expectation": {"probability": 63.2152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1360.0, "low": 1320.0, "close": 1333.0, "volume": 305200}, "trend_line": 1227.267529, "activity_lines": {"activity_5": 1329.596493, "activity_10": 1326.528451, "activity_20": 1314.56345, "activity_30": 1279.689888}, "trend_signal": 1, "fair_value": 828.662391, "relative_strength": -4.462611, "rate_of_change": 0.6787364444734184, "market_dynamics": -0.564604, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1336.0, "high": 1337.0, "low": 1274.0, "close": 1276.0, "volume": 318800}, "trend_line": 1233.481987, "activity_lines": {"activity_5": 1314.4, "activity_10": 1316.522239, "activity_20": 1313.233222, "activity_30": 1282.833918}, "trend_signal": 1, "fair_value": 833.560062, "relative_strength": -10.456005, "rate_of_change": 0.5063653892206841, "market_dynamics": -0.773735, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1276.0, "high": 1280.0, "low": 1251.0, "close": 1269.0, "volume": 280000}, "trend_line": 1239.235307, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1306.397892, "activity_20": 1310.622844, "activity_30": 1285.125403}, "trend_signal": 1, "fair_value": 838.412861, "relative_strength": -10.68624, "rate_of_change": 0.46642918669553546, "market_dynamics": -1.003201, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1289.0, "low": 1265.0, "close": 1276.0, "volume": 125400}, "trend_line": 1245.254504, "activity_lines": {"activity_5": 1285.533333, "activity_10": 1299.129905, "activity_20": 1308.215212, "activity_30": 1287.497319}, "trend_signal": 1, "fair_value": 843.240948, "relative_strength": -14.717018, "rate_of_change": 0.48571864971888484, "market_dynamics": -1.098002, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1461.0, "low": 1250.0, "close": 1422.0, "volume": 1253700}, "trend_line": 1256.368172, "activity_lines": {"activity_5": 1327.066667, "activity_10": 1320.343015, "activity_20": 1319.484735, "activity_30": 1298.900254}, "trend_signal": 1, "fair_value": 848.994991, "relative_strength": -2.951996, "rate_of_change": 0.8924816544971887, "market_dynamics": -0.765144, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1408.0, "high": 1466.0, "low": 1373.0, "close": 1434.0, "volume": 662800}, "trend_line": 1267.296053, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1342.344498, "activity_20": 1331.067255, "activity_30": 1310.360372}, "trend_signal": 1, "fair_value": 854.857199, "relative_strength": -4.982341, "rate_of_change": 0.869799254991002, "market_dynamics": -0.378884, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1398.0, "close": 1413.0, "volume": 497300}, "trend_line": 1278.370072, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1357.709091, "activity_20": 1339.748823, "activity_30": 1319.760626}, "trend_signal": 1, "fair_value": 860.607513, "relative_strength": -10.351174, "rate_of_change": 0.8738304655636695, "market_dynamics": -0.047179, "expectation": {"probability": 62.1788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1405.0, "high": 1424.0, "low": 1405.0, "close": 1422.0, "volume": 80900}, "trend_line": 1289.939356, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1372.290909, "activity_20": 1348.65395, "activity_30": 1329.027073}, "trend_signal": 1, "fair_value": 866.279192, "relative_strength": -9.87342, "rate_of_change": 0.9050027260025024, "market_dynamics": 0.214568, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1422.0, "high": 1497.0, "low": 1415.0, "close": 1494.0, "volume": 613100}, "trend_line": 1303.192676, "activity_lines": {"activity_5": 1445.8, "activity_10": 1398.090909, "activity_20": 1363.865305, "activity_30": 1342.192276}, "trend_signal": 1, "fair_value": 872.095729, "relative_strength": -4.320294, "rate_of_change": 1.027437447997346, "market_dynamics": 0.360503, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1507.0, "high": 1553.0, "low": 1447.0, "close": 1552.0, "volume": 598600}, "trend_line": 1317.11012, "activity_lines": {"activity_5": 1484.133333, "activity_10": 1431.690909, "activity_20": 1383.636961, "activity_30": 1358.244362}, "trend_signal": 1, "fair_value": 878.224419, "relative_strength": -7.624111, "rate_of_change": 1.0679498324620849, "market_dynamics": 0.647161, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1544.0, "high": 1627.0, "low": 1525.0, "close": 1586.0, "volume": 773800}, "trend_line": 1331.444934, "activity_lines": {"activity_5": 1525.133333, "activity_10": 1467.490909, "activity_20": 1405.290785, "activity_30": 1375.592096}, "trend_signal": 1, "fair_value": 884.426208, "relative_strength": -2.900753, "rate_of_change": 1.0883534931764134, "market_dynamics": 1.030945, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1599.0, "high": 1819.0, "low": 1557.0, "close": 1757.0, "volume": 1153900}, "trend_line": 1351.772644, "activity_lines": {"activity_5": 1613.0, "activity_10": 1529.781818, "activity_20": 1441.889158, "activity_30": 1403.047261}, "trend_signal": 1, "fair_value": 891.698589, "relative_strength": 6.887029, "rate_of_change": 1.5267405719086085, "market_dynamics": 1.543156, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1778.0, "high": 1940.0, "low": 1777.0, "close": 1869.0, "volume": 2138300}, "trend_line": 1375.020093, "activity_lines": {"activity_5": 1715.266667, "activity_10": 1603.690909, "activity_20": 1487.166114, "activity_30": 1436.416768}, "trend_signal": 1, "fair_value": 899.742882, "relative_strength": 15.449242, "rate_of_change": 1.7197750748387086, "market_dynamics": 1.766843, "expectation": {"probability": 62.296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c758cfe4-bdb5-4232-a020-4cd28c00c741/", "share_image": "https://sharemaestro.com/terminal/c758cfe4-bdb5-4232-a020-4cd28c00c741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}