{"ticker": {"uuid": "c759b9af-a426-4de4-b838-616c4d98ce34", "symbol": "9927", "name": "Watt Mann Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9927 fell 0.52%, moving from 970.00 to 965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 34.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "965.00"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 965.0, "low": 964.0, "close": 965.0, "volume": 3200}, "trend_line": 855.833333, "activity_lines": {"activity_5": 964.2, "activity_10": 963.854545, "activity_20": 949.242857, "activity_30": 908.197849}, "trend_signal": 1, "fair_value": 792.578213, "relative_strength": -12.23492, "rate_of_change": 0.8167431970785795, "market_dynamics": 0.027303, "expectation": {"probability": 34.1205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 915.599865, "high": 948.80815, "low": 787.51084, "close": 830.207153, "volume": 72600}, "trend_line": 610.824447, "activity_lines": {"activity_5": 825.779391, "activity_10": 754.2335, "activity_20": 681.997017, "activity_30": 647.814758}, "trend_signal": 1, "fair_value": 368.78843, "relative_strength": 30.3338, "rate_of_change": 1.3683297257382667, "market_dynamics": 1.464428, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 815.975014, "high": 840.644026, "low": 794.152427, "close": 819.770264, "volume": 39600}, "trend_line": 620.15094, "activity_lines": {"activity_5": 837.228341, "activity_10": 775.711065, "activity_20": 699.768785, "activity_30": 661.295133}, "trend_signal": 1, "fair_value": 372.355236, "relative_strength": 21.832769, "rate_of_change": 1.526869634279721, "market_dynamics": 1.411853, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 848.234509, "high": 882.39163, "low": 814.077414, "close": 871.954712, "volume": 47500}, "trend_line": 630.892466, "activity_lines": {"activity_5": 853.990617, "activity_10": 802.208689, "activity_20": 721.292915, "activity_30": 677.540538}, "trend_signal": 1, "fair_value": 376.42959, "relative_strength": 31.465399, "rate_of_change": 1.7320825152663675, "market_dynamics": 1.294101, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 871.954759, "high": 939.320135, "low": 857.722635, "close": 935.524902, "volume": 58300}, "trend_line": 643.111825, "activity_lines": {"activity_5": 879.924719, "activity_10": 835.313477, "activity_20": 747.400852, "activity_30": 697.194243}, "trend_signal": 1, "fair_value": 380.857988, "relative_strength": 37.462322, "rate_of_change": 1.9368370456970936, "market_dynamics": 1.179975, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 939.320115, "high": 1034.200935, "low": 889.982034, "close": 915.599854, "volume": 62500}, "trend_line": 654.73654, "activity_lines": {"activity_5": 893.714046, "activity_10": 859.102678, "activity_20": 769.72539, "activity_30": 714.774116}, "trend_signal": 1, "fair_value": 385.063001, "relative_strength": 36.09706, "rate_of_change": 1.8075728898314127, "market_dynamics": 1.14396, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 902.316589, "high": 928.883179, "low": 891.879699, "close": 902.316589, "volume": 28000}, "trend_line": 665.601758, "activity_lines": {"activity_5": 902.949117, "activity_10": 875.57744, "activity_20": 788.977406, "activity_30": 730.747022}, "trend_signal": 1, "fair_value": 389.306661, "relative_strength": 32.435909, "rate_of_change": 1.659479399148859, "market_dynamics": 1.116169, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 902.31659, "high": 915.599904, "low": 853.927372, "close": 895.674927, "volume": 42500}, "trend_line": 676.531411, "activity_lines": {"activity_5": 905.163005, "activity_10": 886.204093, "activity_20": 805.885796, "activity_30": 745.590453}, "trend_signal": 1, "fair_value": 393.571754, "relative_strength": 30.188963, "rate_of_change": 1.642070933352317, "market_dynamics": 1.024938, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 895.674893, "high": 931.729631, "low": 882.391579, "close": 898.521362, "volume": 36700}, "trend_line": 687.324194, "activity_lines": {"activity_5": 903.265393, "activity_10": 892.673242, "activity_20": 821.360432, "activity_30": 759.912385}, "trend_signal": 1, "fair_value": 397.931763, "relative_strength": 27.39703, "rate_of_change": 1.5953114407573288, "market_dynamics": 0.830526, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 912.753512, "high": 912.753512, "low": 874.801136, "close": 882.391602, "volume": 102900}, "trend_line": 697.710645, "activity_lines": {"activity_5": 894.220085, "activity_10": 892.448977, "activity_20": 833.642304, "activity_30": 772.497379}, "trend_signal": 1, "fair_value": 402.174309, "relative_strength": 25.952738, "rate_of_change": 1.5111429352652708, "market_dynamics": 0.684066, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 869.108294, "high": 869.108294, "low": 791.306039, "close": 815.026245, "volume": 38900}, "trend_line": 705.782058, "activity_lines": {"activity_5": 866.261877, "activity_10": 879.441681, "activity_20": 838.168113, "activity_30": 780.066127}, "trend_signal": 1, "fair_value": 405.733915, "relative_strength": 14.399509, "rate_of_change": 1.156842461533607, "market_dynamics": 0.354161, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.463117, "high": 861.517828, "low": 740.070394, "close": 777.073914, "volume": 81100}, "trend_line": 712.572945, "activity_lines": {"activity_5": 832.3578, "activity_10": 861.328073, "activity_20": 838.068715, "activity_30": 784.665602}, "trend_signal": 1, "fair_value": 408.993263, "relative_strength": 11.746998, "rate_of_change": 0.9621790357272014, "market_dynamics": 0.015701, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 762.841764, "high": 776.125078, "low": 721.094259, "close": 737.223999, "volume": 28800}, "trend_line": 718.344499, "activity_lines": {"activity_5": 793.51993, "activity_10": 836.935084, "activity_20": 833.374378, "activity_30": 786.255993}, "trend_signal": 1, "fair_value": 411.90924, "relative_strength": 4.733671, "rate_of_change": 0.8099597438406867, "market_dynamics": -0.405975, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 737.223943, "high": 771.381037, "low": 730.582318, "close": 756.200134, "volume": 21200}, "trend_line": 724.779492, "activity_lines": {"activity_5": 771.570833, "activity_10": 817.493143, "activity_20": 829.710172, "activity_30": 788.698292}, "trend_signal": 1, "fair_value": 414.854011, "relative_strength": 3.24546, "rate_of_change": 0.8958087670968525, "market_dynamics": -0.834636, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.944131, "high": 815.026207, "low": 758.097706, "close": 792.254822, "volume": 15700}, "trend_line": 733.204254, "activity_lines": {"activity_5": 771.128048, "activity_10": 806.711228, "activity_20": 828.734254, "activity_30": 793.051539}, "trend_signal": 1, "fair_value": 418.094613, "relative_strength": 7.817087, "rate_of_change": 1.1623896775489873, "market_dynamics": -1.008393, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.077393, "high": 814.077393, "low": 742.916787, "close": 768.534607, "volume": 11100}, "trend_line": 740.954218, "activity_lines": {"activity_5": 768.787642, "activity_10": 794.221458, "activity_20": 824.690521, "activity_30": 795.330916}, "trend_signal": 1, "fair_value": 421.238027, "relative_strength": 1.42556, "rate_of_change": 1.056999322865355, "market_dynamics": -1.133042, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.538175, "high": 817.872682, "low": 758.097762, "close": 759.04657, "volume": 13400}, "trend_line": 748.156163, "activity_lines": {"activity_5": 766.384001, "activity_10": 782.680503, "activity_20": 819.160327, "activity_30": 796.498165}, "trend_signal": 1, "fair_value": 424.379705, "relative_strength": 3.347093, "rate_of_change": 0.9719824551967154, "market_dynamics": -1.123285, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.278692, "high": 776.12514, "low": 741.019165, "close": 764.739441, "volume": 11500}, "trend_line": 755.725543, "activity_lines": {"activity_5": 767.079806, "activity_10": 774.779526, "activity_20": 813.639171, "activity_30": 797.568054}, "trend_signal": 1, "fair_value": 427.596563, "relative_strength": 5.67078, "rate_of_change": 1.011737973212422, "market_dynamics": -1.11204, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 766.637008, "high": 766.637008, "low": 684.090719, "close": 710.657349, "volume": 10200}, "trend_line": 761.059589, "activity_lines": {"activity_5": 747.913884, "activity_10": 759.426085, "activity_20": 802.366428, "activity_30": 794.660428}, "trend_signal": 0, "fair_value": 430.393587, "relative_strength": 0.672661, "rate_of_change": 0.7058178791767985, "market_dynamics": -1.150117, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.889432, "high": 727.735857, "low": 694.527626, "close": 702.118103, "volume": 3400}, "trend_line": 764.432674, "activity_lines": {"activity_5": 728.937732, "activity_10": 745.935764, "activity_20": 790.19006, "activity_30": 790.857752}, "trend_signal": 0, "fair_value": 433.170339, "relative_strength": -4.750894, "rate_of_change": 0.44320905337151734, "market_dynamics": -1.201649, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.885948, "high": 721.09424, "low": 681.244267, "close": 708.759705, "volume": 17900}, "trend_line": 767.965348, "activity_lines": {"activity_5": 718.184562, "activity_10": 736.930708, "activity_20": 779.364609, "activity_30": 787.265947}, "trend_signal": 0, "fair_value": 436.016395, "relative_strength": -0.708674, "rate_of_change": 0.46213016792109657, "market_dynamics": -1.250845, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 708.759688, "high": 785.613176, "low": 687.885909, "close": 784.664368, "volume": 24200}, "trend_line": 773.816333, "activity_lines": {"activity_5": 736.717941, "activity_10": 743.658617, "activity_20": 776.74409, "activity_30": 788.343303}, "trend_signal": 0, "fair_value": 439.309628, "relative_strength": 10.482757, "rate_of_change": 0.7618813811375298, "market_dynamics": -1.112313, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.664345, "high": 837.797655, "low": 780.869113, "close": 787.510803, "volume": 19900}, "trend_line": 780.932394, "activity_lines": {"activity_5": 754.492277, "activity_10": 750.766052, "activity_20": 774.611531, "activity_30": 789.226818}, "trend_signal": 0, "fair_value": 442.588752, "relative_strength": 7.218528, "rate_of_change": 0.9196059447869084, "market_dynamics": -0.91725, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.459611, "high": 872.903539, "low": 778.022721, "close": 852.978516, "volume": 30900}, "trend_line": 789.376784, "activity_lines": {"activity_5": 792.571094, "activity_10": 768.862403, "activity_20": 778.867609, "activity_30": 793.874955}, "trend_signal": 0, "fair_value": 446.364914, "relative_strength": 13.399161, "rate_of_change": 1.081321515777715, "market_dynamics": -0.50012, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 863.415416, "high": 872.903554, "low": 828.309553, "close": 849.18335, "volume": 32000}, "trend_line": 796.935624, "activity_lines": {"activity_5": 819.896778, "activity_10": 784.509116, "activity_20": 782.852605, "activity_30": 797.733443}, "trend_signal": 0, "fair_value": 450.267976, "relative_strength": 8.937806, "rate_of_change": 0.9575705991373467, "market_dynamics": -0.052215, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 852.029801, "high": 852.978566, "low": 797.947686, "close": 850.132141, "volume": 10200}, "trend_line": 803.735417, "activity_lines": {"activity_5": 837.734375, "activity_10": 799.293272, "activity_20": 787.339112, "activity_30": 801.165476}, "trend_signal": 0, "fair_value": 454.130697, "relative_strength": 8.403601, "rate_of_change": 0.8532424445867189, "market_dynamics": 0.195211, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.132108, "high": 850.132108, "low": 813.128606, "close": 840.644043, "volume": 39000}, "trend_line": 810.187313, "activity_lines": {"activity_5": 842.984444, "activity_10": 810.868728, "activity_20": 791.233742, "activity_30": 803.546678}, "trend_signal": 0, "fair_value": 457.943851, "relative_strength": 7.402847, "rate_of_change": 0.8027387948240724, "market_dynamics": 0.513241, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 808.384566, "high": 831.155945, "low": 796.050059, "close": 831.155945, "volume": 4300}, "trend_line": 816.607581, "activity_lines": {"activity_5": 841.339836, "activity_10": 819.235485, "activity_20": 794.518423, "activity_30": 804.899493}, "trend_signal": 0, "fair_value": 461.706734, "relative_strength": 9.397801, "rate_of_change": 0.7924424262121178, "market_dynamics": 0.487014, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 807.435822, "high": 851.080916, "low": 801.742973, "close": 841.592834, "volume": 7300}, "trend_line": 821.604637, "activity_lines": {"activity_5": 840.264514, "activity_10": 828.292285, "activity_20": 799.104326, "activity_30": 806.511445}, "trend_signal": 0, "fair_value": 465.585054, "relative_strength": 8.139363, "rate_of_change": 0.6119286810784632, "market_dynamics": 0.429356, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.592834, "high": 863.415466, "low": 834.951226, "close": 853.927368, "volume": 11500}, "trend_line": 821.636265, "activity_lines": {"activity_5": 844.059749, "activity_10": 837.211083, "activity_20": 805.136035, "activity_30": 808.596782}, "trend_signal": 0, "fair_value": 469.538925, "relative_strength": 8.704288, "rate_of_change": 0.00384954010428195, "market_dynamics": 0.437512, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 849.183311, "high": 871.954707, "low": 810.282176, "close": 853.927368, "volume": 11600}, "trend_line": 819.643766, "activity_lines": {"activity_5": 847.538716, "activity_10": 843.369712, "activity_20": 811.303288, "activity_30": 810.680079}, "trend_signal": 0, "fair_value": 473.467474, "relative_strength": 7.440939, "rate_of_change": -0.2425037799420833, "market_dynamics": 0.351065, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.183356, "high": 849.183356, "low": 809.333379, "close": 815.975037, "volume": 6500}, "trend_line": 819.169362, "activity_lines": {"activity_5": 838.113892, "activity_10": 839.988505, "activity_20": 813.67079, "activity_30": 810.443387}, "trend_signal": 0, "fair_value": 477.16751, "relative_strength": 2.727083, "rate_of_change": -0.05787929094065111, "market_dynamics": 0.298365, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.742919, "high": 844.439287, "low": 801.742919, "close": 812.17981, "volume": 9500}, "trend_line": 818.916347, "activity_lines": {"activity_5": 829.068591, "activity_10": 835.347973, "activity_20": 815.491598, "activity_30": 809.992448}, "trend_signal": 0, "fair_value": 480.895971, "relative_strength": -4.142031, "rate_of_change": -0.030886775279567263, "market_dynamics": 0.262928, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 812.179864, "high": 842.541631, "low": 801.742919, "close": 818.821472, "volume": 12000}, "trend_line": 817.145239, "activity_lines": {"activity_5": 823.502254, "activity_10": 831.466487, "activity_20": 817.588012, "activity_30": 809.986327}, "trend_signal": 0, "fair_value": 484.643796, "relative_strength": -4.486561, "rate_of_change": -0.21627459342926347, "market_dynamics": 0.196254, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.179854, "high": 815.975048, "low": 781.817943, "close": 809.333374, "volume": 13600}, "trend_line": 812.938855, "activity_lines": {"activity_5": 816.291309, "activity_10": 826.48093, "activity_20": 818.482602, "activity_30": 809.482336}, "trend_signal": 0, "fair_value": 488.365265, "relative_strength": -5.188869, "rate_of_change": -0.5147657722570367, "market_dynamics": 0.088755, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.691758, "high": 802.691758, "low": 646.138355, "close": 695.476379, "volume": 84300}, "trend_line": 805.601406, "activity_lines": {"activity_5": 774.100964, "activity_10": 801.518647, "activity_20": 808.452342, "activity_30": 801.904111}, "trend_signal": 0, "fair_value": 491.325933, "relative_strength": -19.363531, "rate_of_change": -0.9025831346196379, "market_dynamics": -0.124957, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.425198, "high": 719.196594, "low": 668.909795, "close": 675.551453, "volume": 26900}, "trend_line": 798.042568, "activity_lines": {"activity_5": 735.832377, "activity_10": 775.745572, "activity_20": 796.872366, "activity_30": 793.513792}, "trend_signal": 0, "fair_value": 494.219369, "relative_strength": -23.169706, "rate_of_change": -0.9382851052273409, "market_dynamics": -0.464897, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 675.551453, "high": 686.937151, "low": 662.268061, "close": 679.346619, "volume": 19900}, "trend_line": 790.831624, "activity_lines": {"activity_5": 708.190418, "activity_10": 753.664211, "activity_20": 786.051431, "activity_30": 785.855989}, "trend_signal": 0, "fair_value": 497.142759, "relative_strength": -25.81994, "rate_of_change": -0.9035788677377831, "market_dynamics": -0.836442, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.55143, "high": 684.090698, "low": 656.575278, "close": 672.705017, "volume": 32600}, "trend_line": 783.304413, "activity_lines": {"activity_5": 687.190137, "activity_10": 733.135456, "activity_20": 775.004594, "activity_30": 778.234917}, "trend_signal": 0, "fair_value": 499.837177, "relative_strength": -27.543195, "rate_of_change": -0.9518095599070377, "market_dynamics": -1.116234, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 681.244319, "high": 681.244319, "low": 657.524113, "close": 665.114563, "volume": 38400}, "trend_line": 776.061845, "activity_lines": {"activity_5": 673.400802, "activity_10": 714.297306, "activity_20": 763.415582, "activity_30": 770.609766}, "trend_signal": 0, "fair_value": 502.479422, "relative_strength": -29.671195, "rate_of_change": -0.9246172854128943, "market_dynamics": -1.164413, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.11453, "high": 681.244263, "low": 659.421675, "close": 681.244263, "volume": 12900}, "trend_line": 771.602446, "activity_lines": {"activity_5": 674.602621, "activity_10": 701.824788, "activity_20": 753.53894, "activity_30": 764.492502}, "trend_signal": 0, "fair_value": 505.221545, "relative_strength": -27.421559, "rate_of_change": -0.5746190240804794, "market_dynamics": -1.14024, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.090692, "high": 768.534619, "low": 678.397827, "close": 678.397827, "volume": 86400}, "trend_line": 768.313243, "activity_lines": {"activity_5": 675.804435, "activity_10": 691.97443, "activity_20": 743.522234, "activity_30": 758.479301}, "trend_signal": 0, "fair_value": 507.882117, "relative_strength": -25.62287, "rate_of_change": -0.4262820856843071, "market_dynamics": -0.970373, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.193099, "high": 695.476435, "low": 679.34663, "close": 688.834778, "volume": 6000}, "trend_line": 766.700269, "activity_lines": {"activity_5": 680.295475, "activity_10": 686.523102, "activity_20": 735.005555, "activity_30": 753.351658}, "trend_signal": 0, "fair_value": 510.574422, "relative_strength": -28.203942, "rate_of_change": -0.20993702955085053, "market_dynamics": -0.947729, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 683.141906, "high": 712.085881, "low": 680.295465, "close": 698.429443, "volume": 7100}, "trend_line": 764.774579, "activity_lines": {"activity_5": 687.352193, "activity_10": 685.058897, "activity_20": 727.872539, "activity_30": 748.947089}, "trend_signal": 0, "fair_value": 513.327696, "relative_strength": -25.999877, "rate_of_change": -0.25116594813664156, "market_dynamics": -0.918209, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 694.527603, "high": 698.429443, "low": 687.699406, "close": 688.674866, "volume": 3300}, "trend_line": 761.321914, "activity_lines": {"activity_5": 689.442424, "activity_10": 684.010078, "activity_20": 720.546464, "activity_30": 744.03743}, "trend_signal": 0, "fair_value": 516.039357, "relative_strength": -24.256669, "rate_of_change": -0.4514617895007235, "market_dynamics": -0.8585, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 688.674866, "high": 692.576706, "low": 678.920253, "close": 691.601196, "volume": 7900}, "trend_line": 758.757467, "activity_lines": {"activity_5": 690.93741, "activity_10": 685.687109, "activity_20": 714.263414, "activity_30": 739.539319}, "trend_signal": 0, "fair_value": 518.756072, "relative_strength": -24.737529, "rate_of_change": -0.3368413482972425, "market_dynamics": -0.870544, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 692.576671, "high": 695.503052, "low": 668.190199, "close": 687.699402, "volume": 4500}, "trend_line": 756.379228, "activity_lines": {"activity_5": 690.441337, "activity_10": 686.725182, "activity_20": 708.363672, "activity_30": 734.954928}, "trend_signal": 0, "fair_value": 521.447776, "relative_strength": -19.991023, "rate_of_change": -0.31343862873642175, "market_dynamics": -0.765671, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 687.699369, "high": 726.717773, "low": 673.067468, "close": 708.184021, "volume": 10000}, "trend_line": 754.494047, "activity_lines": {"activity_5": 696.153365, "activity_10": 691.266859, "activity_20": 705.143155, "activity_30": 731.84556}, "trend_signal": 0, "fair_value": 524.242663, "relative_strength": -19.240216, "rate_of_change": -0.2492375425201376, "market_dynamics": -0.589706, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.184044, "high": 714.036804, "low": 695.503062, "close": 701.355835, "volume": 4600}, "trend_line": 754.183997, "activity_lines": {"activity_5": 698.299382, "activity_10": 694.042731, "activity_20": 701.857915, "activity_30": 728.417288}, "trend_signal": 0, "fair_value": 526.97214, "relative_strength": -20.394207, "rate_of_change": -0.04109376359334569, "market_dynamics": -0.383578, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.282173, "high": 708.184017, "low": 699.404876, "close": 707.208557, "volume": 2900}, "trend_line": 754.353678, "activity_lines": {"activity_5": 702.201213, "activity_10": 697.361811, "activity_20": 699.797873, "activity_30": 725.386614}, "trend_signal": 0, "fair_value": 529.760052, "relative_strength": -19.498364, "rate_of_change": 0.022498621115659746, "market_dynamics": -0.132124, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.208565, "high": 707.208565, "low": 685.748474, "close": 685.748474, "volume": 11800}, "trend_line": 753.586637, "activity_lines": {"activity_5": 697.714103, "activity_10": 696.013712, "activity_20": 696.392674, "activity_30": 720.960472}, "trend_signal": 0, "fair_value": 532.114678, "relative_strength": -22.756243, "rate_of_change": -0.10168187978264874, "market_dynamics": 0.093011, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 687.699352, "high": 690.625767, "low": 682.822086, "close": 683.797546, "volume": 1900}, "trend_line": 750.22441, "activity_lines": {"activity_5": 692.966866, "activity_10": 694.229004, "activity_20": 693.602524, "activity_30": 716.45795}, "trend_signal": 0, "fair_value": 534.514499, "relative_strength": -22.046273, "rate_of_change": -0.44616329893864104, "market_dynamics": 0.17459, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 690.625771, "high": 690.625771, "low": 673.067489, "close": 687.699402, "volume": 4700}, "trend_line": 746.897363, "activity_lines": {"activity_5": 689.780371, "activity_10": 693.055547, "activity_20": 691.813396, "activity_30": 712.424079}, "trend_signal": 0, "fair_value": 536.905433, "relative_strength": -20.530729, "rate_of_change": -0.44347357346050537, "market_dynamics": 0.247996, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.625732, "high": 725.742334, "low": 690.625732, "close": 700.380371, "volume": 59000}, "trend_line": 741.810758, "activity_lines": {"activity_5": 692.186507, "activity_10": 694.208365, "activity_20": 691.824743, "activity_30": 709.422982}, "trend_signal": 0, "fair_value": 539.401457, "relative_strength": -18.946834, "rate_of_change": -0.6810313239785901, "market_dynamics": 0.358613, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.036805, "high": 746.226963, "low": 698.429443, "close": 739.398743, "volume": 20700}, "trend_line": 738.151272, "activity_lines": {"activity_5": 707.663798, "activity_10": 702.419961, "activity_20": 696.116131, "activity_30": 709.267368}, "trend_signal": 0, "fair_value": 542.17068, "relative_strength": -14.330512, "rate_of_change": -0.49331800065374837, "market_dynamics": 0.514991, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.398746, "high": 808.656433, "low": 739.398746, "close": 808.656433, "volume": 16600}, "trend_line": 736.768748, "activity_lines": {"activity_5": 744.080973, "activity_10": 722.301611, "activity_20": 707.336512, "activity_30": 713.816088}, "trend_signal": 0, "fair_value": 545.370879, "relative_strength": -5.314183, "rate_of_change": -0.1872954843326463, "market_dynamics": 0.832779, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 823.288341, "high": 829.141102, "low": 751.104259, "close": 779.392639, "volume": 19200}, "trend_line": 734.727035, "activity_lines": {"activity_5": 762.549687, "activity_10": 734.734295, "activity_20": 715.230912, "activity_30": 716.566017}, "trend_signal": 0, "fair_value": 548.428209, "relative_strength": -10.353263, "rate_of_change": -0.27711721018871976, "market_dynamics": 1.078445, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.392621, "high": 873.036809, "low": 758.907959, "close": 848.650269, "volume": 46100}, "trend_line": 735.310179, "activity_lines": {"activity_5": 797.73127, "activity_10": 758.092125, "activity_20": 729.226794, "activity_30": 723.915903}, "trend_signal": 0, "fair_value": 551.978544, "relative_strength": -4.932259, "rate_of_change": 0.07936879578685266, "market_dynamics": 1.316108, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.650308, "high": 874.987744, "low": 825.239265, "close": 862.306763, "volume": 227800}, "trend_line": 736.000643, "activity_lines": {"activity_5": 826.734961, "activity_10": 781.379023, "activity_20": 743.717088, "activity_30": 732.109231}, "trend_signal": 0, "fair_value": 555.558719, "relative_strength": -3.46614, "rate_of_change": 0.09390105287798824, "market_dynamics": 1.527147, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.552165, "high": 892.546021, "low": 848.650324, "close": 892.546021, "volume": 13900}, "trend_line": 737.287931, "activity_lines": {"activity_5": 855.023312, "activity_10": 807.237587, "activity_20": 760.184445, "activity_30": 742.208933}, "trend_signal": 1, "fair_value": 559.361587, "relative_strength": 3.228283, "rate_of_change": 0.17490310806698434, "market_dynamics": 1.567609, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.74232, "high": 914.981564, "low": 871.085878, "close": 887.668701, "volume": 19600}, "trend_line": 738.412642, "activity_lines": {"activity_5": 871.47607, "activity_10": 828.839593, "activity_20": 775.104289, "activity_30": 751.910918}, "trend_signal": 1, "fair_value": 563.212529, "relative_strength": 9.572714, "rate_of_change": 0.15254705152633885, "market_dynamics": 1.643535, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.668674, "high": 907.177876, "low": 822.31286, "close": 872.06134, "volume": 12900}, "trend_line": 740.282186, "activity_lines": {"activity_5": 877.458891, "activity_10": 843.932621, "activity_20": 787.554744, "activity_30": 760.533415}, "trend_signal": 1, "fair_value": 567.045649, "relative_strength": 13.23161, "rate_of_change": 0.25318418099348017, "market_dynamics": 1.527704, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 857.429437, "high": 902.300622, "low": 768.662581, "close": 788.171753, "volume": 162600}, "trend_line": 739.481917, "activity_lines": {"activity_5": 849.300602, "activity_10": 840.350018, "activity_20": 791.093507, "activity_30": 763.623064}, "trend_signal": 1, "fair_value": 570.379243, "relative_strength": 5.16878, "rate_of_change": -0.10810323618945913, "market_dynamics": 1.251095, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 778.41718, "high": 842.797513, "low": 763.785278, "close": 828.165649, "volume": 13200}, "trend_line": 739.79339, "activity_lines": {"activity_5": 838.505513, "activity_10": 842.212262, "activity_20": 797.968179, "activity_30": 769.344595}, "trend_signal": 1, "fair_value": 573.980026, "relative_strength": 1.956499, "rate_of_change": 0.04212043497475975, "market_dynamics": 0.961737, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 828.165649, "high": 828.165649, "low": 767.68712, "close": 797.926392, "volume": 2200}, "trend_line": 739.413157, "activity_lines": {"activity_5": 819.906746, "activity_10": 836.253092, "activity_20": 801.345131, "activity_30": 773.095111}, "trend_signal": 1, "fair_value": 577.358118, "relative_strength": -2.317316, "rate_of_change": -0.05139718807167083, "market_dynamics": 0.60308, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 809.631897, "high": 823.288339, "low": 784.269953, "close": 798.901855, "volume": 10500}, "trend_line": 742.860673, "activity_lines": {"activity_5": 807.941109, "activity_10": 829.407139, "activity_20": 804.294738, "activity_30": 776.933092}, "trend_signal": 1, "fair_value": 580.748233, "relative_strength": -2.700276, "rate_of_change": 0.46625029151328234, "market_dynamics": 0.284631, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.975452, "high": 809.631893, "low": 790.122676, "close": 804.754578, "volume": 1400}, "trend_line": 747.167444, "activity_lines": {"activity_5": 803.844169, "activity_10": 823.802673, "activity_20": 807.290793, "activity_30": 780.926247}, "trend_signal": 1, "fair_value": 584.175144, "relative_strength": 4.295468, "rate_of_change": 0.5797548795533056, "market_dynamics": 0.07811, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 790.122673, "high": 804.75461, "low": 770.613486, "close": 791.098145, "volume": 10300}, "trend_line": 750.892495, "activity_lines": {"activity_5": 799.682202, "activity_10": 815.254094, "activity_20": 808.428829, "activity_30": 783.760486}, "trend_signal": 1, "fair_value": 587.479893, "relative_strength": 2.112053, "rate_of_change": 0.49855638517354983, "market_dynamics": -0.116541, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 780.368083, "high": 802.80365, "low": 780.368083, "close": 783.294495, "volume": 2300}, "trend_line": 754.578811, "activity_lines": {"activity_5": 792.723926, "activity_10": 806.333071, "activity_20": 808.428831, "activity_30": 785.850938}, "trend_signal": 1, "fair_value": 590.763469, "relative_strength": -1.718769, "rate_of_change": 0.4909246029952556, "market_dynamics": -0.280534, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.294491, "high": 797.926393, "low": 770.613471, "close": 788.171753, "volume": 13200}, "trend_line": 758.680717, "activity_lines": {"activity_5": 790.382813, "activity_10": 799.735409, "activity_20": 808.50315, "activity_30": 788.018224}, "trend_signal": 1, "fair_value": 594.01628, "relative_strength": -5.974087, "rate_of_change": 0.5436020651791117, "market_dynamics": -0.437131, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.171764, "high": 794.024532, "low": 775.490779, "close": 790.122681, "volume": 8600}, "trend_line": 762.309998, "activity_lines": {"activity_5": 789.342318, "activity_10": 795.390176, "activity_20": 808.377732, "activity_30": 790.046738}, "trend_signal": 1, "fair_value": 597.292417, "relative_strength": -2.60802, "rate_of_change": 0.4783673709740526, "market_dynamics": -0.543609, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 790.122692, "high": 793.049072, "low": 776.46625, "close": 789.147217, "volume": 3800}, "trend_line": 766.001644, "activity_lines": {"activity_5": 788.561947, "activity_10": 792.641149, "activity_20": 807.662393, "activity_30": 791.778171}, "trend_signal": 1, "fair_value": 600.547874, "relative_strength": -4.954194, "rate_of_change": 0.4842709671505719, "market_dynamics": -0.648086, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 781.343536, "high": 791.098145, "low": 770.613502, "close": 790.122681, "volume": 3300}, "trend_line": 769.377907, "activity_lines": {"activity_5": 789.147221, "activity_10": 791.577009, "activity_20": 806.53829, "activity_30": 793.334367}, "trend_signal": 1, "fair_value": 603.659561, "relative_strength": -3.099523, "rate_of_change": 0.4407644587248424, "market_dynamics": -0.704019, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.122704, "high": 790.122704, "low": 752.079759, "close": 786.220825, "volume": 7100}, "trend_line": 772.304287, "activity_lines": {"activity_5": 788.496908, "activity_10": 789.767969, "activity_20": 804.554852, "activity_30": 794.421007}, "trend_signal": 1, "fair_value": 606.712336, "relative_strength": -0.443019, "rate_of_change": 0.38035664572312633, "market_dynamics": -0.748462, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 786.220825, "high": 789.147206, "low": 763.785244, "close": 770.613464, "volume": 5800}, "trend_line": 775.035573, "activity_lines": {"activity_5": 782.449052, "activity_10": 785.88386, "activity_20": 800.676235, "activity_30": 794.311922}, "trend_signal": 1, "fair_value": 609.781909, "relative_strength": -2.381352, "rate_of_change": 0.3536541290751575, "market_dynamics": -0.836392, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.564384, "high": 787.196285, "low": 772.564384, "close": 774.51532, "volume": 8500}, "trend_line": 777.799378, "activity_lines": {"activity_5": 778.872367, "activity_10": 783.205778, "activity_20": 797.020581, "activity_30": 794.278357}, "trend_signal": 1, "fair_value": 612.869282, "relative_strength": -4.900123, "rate_of_change": 0.35660363166324593, "market_dynamics": -0.879788, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 775.490802, "high": 783.294487, "low": 751.104304, "close": 765.736206, "volume": 22600}, "trend_line": 780.400604, "activity_lines": {"activity_5": 773.409802, "activity_10": 779.374886, "activity_20": 792.691398, "activity_30": 793.500088}, "trend_signal": 0, "fair_value": 615.900378, "relative_strength": -3.399053, "rate_of_change": 0.3344340550501182, "market_dynamics": -0.797882, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.736175, "high": 784.269958, "low": 762.80981, "close": 784.269958, "volume": 4100}, "trend_line": 782.936802, "activity_lines": {"activity_5": 775.685888, "activity_10": 779.623191, "activity_20": 790.192365, "activity_30": 793.749724}, "trend_signal": 0, "fair_value": 619.088508, "relative_strength": 0.318112, "rate_of_change": 0.3249866782522248, "market_dynamics": -0.779462, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 783.294496, "high": 783.294496, "low": 763.785293, "close": 776.466248, "volume": 12400}, "trend_line": 785.440483, "activity_lines": {"activity_5": 775.75092, "activity_10": 778.576789, "activity_20": 787.256694, "activity_30": 793.332269}, "trend_signal": 0, "fair_value": 622.238876, "relative_strength": -0.028908, "rate_of_change": 0.3197807273338556, "market_dynamics": -0.681008, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.834364, "high": 785.245419, "low": 761.834364, "close": 770.613464, "volume": 9400}, "trend_line": 787.55398, "activity_lines": {"activity_5": 774.515328, "activity_10": 776.590394, "activity_20": 784.17238, "activity_30": 792.375687}, "trend_signal": 0, "fair_value": 625.326481, "relative_strength": -2.469177, "rate_of_change": 0.2690842967410495, "market_dynamics": -0.639753, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.613464, "high": 779.392639, "low": 760.858887, "close": 765.736206, "volume": 7900}, "trend_line": 790.220237, "activity_lines": {"activity_5": 771.653983, "activity_10": 774.036467, "activity_20": 781.204196, "activity_30": 790.968088}, "trend_signal": 0, "fair_value": 628.385707, "relative_strength": -3.455039, "rate_of_change": 0.3385491112621859, "market_dynamics": -0.798533, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.809818, "high": 799.877291, "low": 760.858859, "close": 762.809814, "volume": 25700}, "trend_line": 792.85398, "activity_lines": {"activity_5": 768.402449, "activity_10": 771.393859, "activity_20": 778.537939, "activity_30": 789.199674}, "trend_signal": 0, "fair_value": 631.398766, "relative_strength": -1.34436, "rate_of_change": 0.3332922743156705, "market_dynamics": -0.800247, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 760.858875, "high": 773.539856, "low": 751.104267, "close": 753.055237, "volume": 36300}, "trend_line": 795.032507, "activity_lines": {"activity_5": 762.094482, "activity_10": 767.456553, "activity_20": 775.462921, "activity_30": 786.632013}, "trend_signal": 0, "fair_value": 634.378146, "relative_strength": -5.80576, "rate_of_change": 0.27477026728175485, "market_dynamics": -0.863923, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.079769, "high": 760.85891, "low": 751.104309, "close": 751.104309, "volume": 1700}, "trend_line": 796.723305, "activity_lines": {"activity_5": 757.217187, "activity_10": 763.838486, "activity_20": 772.369321, "activity_30": 783.797936}, "trend_signal": 0, "fair_value": 637.317613, "relative_strength": -4.619953, "rate_of_change": 0.21267029776934296, "market_dynamics": -0.957664, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 756.957039, "high": 771.588928, "low": 753.055237, "close": 771.588928, "volume": 12000}, "trend_line": 797.796311, "activity_lines": {"activity_5": 760.858895, "activity_10": 764.583378, "activity_20": 771.593595, "activity_30": 782.176363}, "trend_signal": 0, "fair_value": 640.38839, "relative_strength": 0.04787, "rate_of_change": 0.1346773708345288, "market_dynamics": -0.781539, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 757.932525, "high": 794.999977, "low": 757.932525, "close": 779.392639, "volume": 6000}, "trend_line": 796.820852, "activity_lines": {"activity_5": 767.036808, "activity_10": 766.729391, "activity_20": 771.686497, "activity_30": 780.98903}, "trend_signal": 0, "fair_value": 643.545255, "relative_strength": 3.253975, "rate_of_change": -0.12226917905615645, "market_dynamics": -0.617902, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.39262, "high": 794.999989, "low": 768.662578, "close": 779.392639, "volume": 8500}, "trend_line": 796.820852, "activity_lines": {"activity_5": 772.304293, "activity_10": 768.786725, "activity_20": 771.8723, "activity_30": 779.864629}, "trend_signal": 0, "fair_value": 646.738184, "relative_strength": -0.269453, "rate_of_change": 0.0, "market_dynamics": -0.390738, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.736213, "high": 778.417195, "low": 761.834366, "close": 765.736206, "volume": 17000}, "trend_line": 794.05705, "activity_lines": {"activity_5": 771.914111, "activity_10": 768.112773, "activity_20": 770.878262, "activity_30": 777.859168}, "trend_signal": 0, "fair_value": 649.836359, "relative_strength": -1.138058, "rate_of_change": -0.34685362375531076, "market_dynamics": -0.100079, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 765.736175, "high": 774.515347, "low": 764.760742, "close": 764.760742, "volume": 4500}, "trend_line": 790.805516, "activity_lines": {"activity_5": 770.353377, "activity_10": 767.598441, "activity_20": 769.912093, "activity_30": 775.969083}, "trend_signal": 0, "fair_value": 652.899429, "relative_strength": 0.596322, "rate_of_change": -0.4094836762673403, "market_dynamics": -0.042422, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.858867, "high": 776.466271, "low": 760.858867, "close": 766.71167, "volume": 3100}, "trend_line": 786.611037, "activity_lines": {"activity_5": 768.532524, "activity_10": 767.65165, "activity_20": 769.219983, "activity_30": 774.414642}, "trend_signal": 0, "fair_value": 655.976448, "relative_strength": -0.269807, "rate_of_change": -0.5304058855350727, "market_dynamics": -0.043126, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.711654, "high": 806.705519, "low": 766.711654, "close": 790.122681, "volume": 6300}, "trend_line": 783.359503, "activity_lines": {"activity_5": 774.840491, "activity_10": 772.032349, "activity_20": 770.859683, "activity_30": 774.641199}, "trend_signal": 0, "fair_value": 659.220127, "relative_strength": 3.441436, "rate_of_change": -0.4133598242405531, "market_dynamics": 0.115186, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 775.490817, "high": 785.245385, "low": 760.858909, "close": 766.71167, "volume": 8900}, "trend_line": 779.847848, "activity_lines": {"activity_5": 772.629452, "activity_10": 771.713109, "activity_20": 770.269764, "activity_30": 773.567146}, "trend_signal": 0, "fair_value": 662.297147, "relative_strength": 4.352405, "rate_of_change": -0.44828140675533734, "market_dynamics": 0.114805, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 759.883419, "high": 773.539895, "low": 757.932506, "close": 773.539856, "volume": 10100}, "trend_line": 779.360118, "activity_lines": {"activity_5": 773.539872, "activity_10": 772.564415, "activity_20": 770.436984, "activity_30": 773.160178}, "trend_signal": 0, "fair_value": 665.38043, "relative_strength": 5.656543, "rate_of_change": -0.06254168697788626, "market_dynamics": 0.247444, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.539856, "high": 779.392625, "low": 751.104267, "close": 761.834351, "volume": 7400}, "trend_line": 777.149074, "activity_lines": {"activity_5": 770.028215, "activity_10": 770.915, "activity_20": 769.56836, "activity_30": 772.029484}, "trend_signal": 0, "fair_value": 668.330977, "relative_strength": 3.288044, "rate_of_change": -0.2836999159867217, "market_dynamics": 0.263478, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 761.834351, "high": 769.638028, "low": 756.957046, "close": 769.638, "volume": 1500}, "trend_line": 776.206128, "activity_lines": {"activity_5": 769.312866, "activity_10": 770.489339, "activity_20": 769.559067, "activity_30": 771.544898}, "trend_signal": 0, "fair_value": 671.262305, "relative_strength": 2.264269, "rate_of_change": -0.12133399260796213, "market_dynamics": 0.119624, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.63805, "high": 806.705525, "low": 760.858909, "close": 776.0, "volume": 92900}, "trend_line": 775.442733, "activity_lines": {"activity_5": 770.523096, "activity_10": 771.255876, "activity_20": 770.160323, "activity_30": 771.5316}, "trend_signal": 0, "fair_value": 674.27571, "relative_strength": 4.294169, "rate_of_change": -0.09834951985847495, "market_dynamics": 0.361254, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 775.0, "high": 798.0, "low": 769.0, "close": 771.0, "volume": 16500}, "trend_line": 774.31758, "activity_lines": {"activity_5": 771.008171, "activity_10": 771.175007, "activity_20": 770.278319, "activity_30": 771.244972}, "trend_signal": 0, "fair_value": 677.200611, "relative_strength": 13.305747, "rate_of_change": -0.14509814227634973, "market_dynamics": 0.400958, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.0, "high": 800.0, "low": 762.0, "close": 793.0, "volume": 16400}, "trend_line": 774.380975, "activity_lines": {"activity_5": 778.54069, "activity_10": 775.246731, "activity_20": 772.466488, "activity_30": 772.450289}, "trend_signal": 0, "fair_value": 680.233856, "relative_strength": 16.535401, "rate_of_change": 0.008187209181020283, "market_dynamics": 0.741825, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 794.0, "high": 800.0, "low": 770.0, "close": 800.0, "volume": 7600}, "trend_line": 774.937826, "activity_lines": {"activity_5": 787.1092, "activity_10": 780.095477, "activity_20": 775.279751, "activity_30": 774.10313}, "trend_signal": 0, "fair_value": 683.344656, "relative_strength": 13.207554, "rate_of_change": 0.0719091788121393, "market_dynamics": 1.050542, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.0, "high": 796.0, "low": 775.0, "close": 778.0, "volume": 4200}, "trend_line": 774.598767, "activity_lines": {"activity_5": 785.8, "activity_10": 780.303509, "activity_20": 775.885711, "activity_30": 774.300689}, "trend_signal": 0, "fair_value": 686.333742, "relative_strength": 6.771719, "rate_of_change": -0.043753058455043105, "market_dynamics": 0.88479, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 772.0, "high": 788.0, "low": 770.0, "close": 771.0, "volume": 6400}, "trend_line": 773.961344, "activity_lines": {"activity_5": 781.6, "activity_10": 779.033572, "activity_20": 775.78983, "activity_30": 774.068511}, "trend_signal": 1, "fair_value": 689.240817, "relative_strength": 2.329331, "rate_of_change": -0.08229073259032167, "market_dynamics": 0.751065, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 771.0, "high": 781.0, "low": 771.0, "close": 774.0, "volume": 6000}, "trend_line": 773.456437, "activity_lines": {"activity_5": 778.733333, "activity_10": 778.656774, "activity_20": 775.954598, "activity_30": 774.071005}, "trend_signal": 1, "fair_value": 692.1077, "relative_strength": 0.682596, "rate_of_change": -0.06523672065978567, "market_dynamics": 0.469132, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.0, "high": 784.0, "low": 747.0, "close": 771.0, "volume": 28300}, "trend_line": 772.819014, "activity_lines": {"activity_5": 774.666667, "activity_10": 777.602006, "activity_20": 775.780365, "activity_30": 773.912525}, "trend_signal": 1, "fair_value": 694.937525, "relative_strength": -0.628449, "rate_of_change": -0.08241226907004362, "market_dynamics": 0.172135, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770.0, "high": 779.0, "low": 765.0, "close": 768.0, "volume": 12700}, "trend_line": 772.211654, "activity_lines": {"activity_5": 771.066667, "activity_10": 776.047964, "activity_20": 775.234967, "activity_30": 773.601621}, "trend_signal": 0, "fair_value": 697.638187, "relative_strength": 0.286115, "rate_of_change": -0.0785901988690052, "market_dynamics": 0.031228, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.0, "high": 773.0, "low": 760.0, "close": 765.0, "volume": 16500}, "trend_line": 772.024538, "activity_lines": {"activity_5": 768.6, "activity_10": 773.836364, "activity_20": 774.323398, "activity_30": 773.136353}, "trend_signal": 0, "fair_value": 700.343388, "relative_strength": -2.430575, "rate_of_change": -0.02423118053589312, "market_dynamics": -0.151177, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.0, "high": 776.0, "low": 753.0, "close": 768.0, "volume": 27600}, "trend_line": 771.807361, "activity_lines": {"activity_5": 768.0, "activity_10": 772.254545, "activity_20": 773.72892, "activity_30": 772.876705}, "trend_signal": 0, "fair_value": 703.073761, "relative_strength": -1.673345, "rate_of_change": -0.028130841613222456, "market_dynamics": -0.263678, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 769.0, "high": 774.0, "low": 760.0, "close": 768.0, "volume": 20900}, "trend_line": 771.882821, "activity_lines": {"activity_5": 767.6, "activity_10": 770.818182, "activity_20": 773.188692, "activity_30": 772.631069}, "trend_signal": 0, "fair_value": 705.857615, "relative_strength": -2.027865, "rate_of_change": 0.009777051089827706, "market_dynamics": -0.431081, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.0, "high": 775.0, "low": 767.0, "close": 767.0, "volume": 21300}, "trend_line": 771.307155, "activity_lines": {"activity_5": 767.266667, "activity_10": 769.254545, "activity_20": 772.607477, "activity_30": 772.316048}, "trend_signal": 0, "fair_value": 708.641002, "relative_strength": -3.517397, "rate_of_change": -0.07457945485226304, "market_dynamics": -0.453089, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.0, "high": 787.0, "low": 765.0, "close": 766.0, "volume": 33000}, "trend_line": 770.95828, "activity_lines": {"activity_5": 766.866667, "activity_10": 767.981818, "activity_20": 771.925006, "activity_30": 771.973651}, "trend_signal": 0, "fair_value": 711.226339, "relative_strength": -7.784682, "rate_of_change": -0.04523165612278301, "market_dynamics": -0.377427, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.0, "high": 800.0, "low": 768.0, "close": 797.0, "volume": 44900}, "trend_line": 771.837832, "activity_lines": {"activity_5": 776.933333, "activity_10": 772.963636, "activity_20": 774.189014, "activity_30": 773.653762}, "trend_signal": 1, "fair_value": 713.878178, "relative_strength": -3.168403, "rate_of_change": 0.11408555077715794, "market_dynamics": -0.043897, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.0, "high": 797.0, "low": 771.0, "close": 771.0, "volume": 6500}, "trend_line": 772.013291, "activity_lines": {"activity_5": 776.2, "activity_10": 772.872727, "activity_20": 773.832602, "activity_30": 773.599708}, "trend_signal": 1, "fair_value": 716.382663, "relative_strength": -5.629017, "rate_of_change": 0.02273262500560254, "market_dynamics": -0.02429, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 771.0, "high": 792.0, "low": 770.0, "close": 782.0, "volume": 25100}, "trend_line": 772.652964, "activity_lines": {"activity_5": 778.933333, "activity_10": 774.781818, "activity_20": 774.614869, "activity_30": 774.244012}, "trend_signal": 1, "fair_value": 718.878926, "relative_strength": -4.647785, "rate_of_change": 0.08285777038520133, "market_dynamics": 0.101512, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.0, "high": 795.0, "low": 777.0, "close": 778.0, "volume": 9100}, "trend_line": 773.484456, "activity_lines": {"activity_5": 779.4, "activity_10": 775.818182, "activity_20": 774.943383, "activity_30": 774.588982}, "trend_signal": 1, "fair_value": 721.13414, "relative_strength": -8.471609, "rate_of_change": 0.1076151957918362, "market_dynamics": 0.117533, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 777.0, "high": 779.0, "low": 770.0, "close": 771.0, "volume": 6600}, "trend_line": 774.147646, "activity_lines": {"activity_5": 776.8, "activity_10": 775.454545, "activity_20": 774.58399, "activity_30": 774.428695}, "trend_signal": 1, "fair_value": 723.307343, "relative_strength": -7.367242, "rate_of_change": 0.08574057240007238, "market_dynamics": -0.221385, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.0, "high": 779.0, "low": 757.0, "close": 770.0, "volume": 29000}, "trend_line": 774.094682, "activity_lines": {"activity_5": 773.533333, "activity_10": 774.854545, "activity_20": 774.085714, "activity_30": 774.161105}, "trend_signal": 0, "fair_value": 725.335977, "relative_strength": -9.396292, "rate_of_change": -0.0068415889751312995, "market_dynamics": -0.071293, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 771.0, "high": 776.0, "low": 760.0, "close": 761.0, "volume": 19100}, "trend_line": 773.481594, "activity_lines": {"activity_5": 769.066667, "activity_10": 772.527273, "activity_20": 772.728571, "activity_30": 773.316286}, "trend_signal": 0, "fair_value": 727.284635, "relative_strength": -13.325387, "rate_of_change": -0.07920064744742189, "market_dynamics": -0.307511, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.0, "high": 779.0, "low": 754.0, "close": 767.0, "volume": 15200}, "trend_line": 773.068506, "activity_lines": {"activity_5": 767.266667, "activity_10": 771.418182, "activity_20": 772.014286, "activity_30": 772.898119}, "trend_signal": 0, "fair_value": 729.33415, "relative_strength": -10.87765, "rate_of_change": -0.05340631285920633, "market_dynamics": -0.333148, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 767.0, "high": 770.0, "low": 755.0, "close": 759.0, "volume": 49900}, "trend_line": 772.843966, "activity_lines": {"activity_5": 763.8, "activity_10": 768.872727, "activity_20": 770.557143, "activity_30": 771.990474}, "trend_signal": 0, "fair_value": 731.326439, "relative_strength": -11.738907, "rate_of_change": -0.029045291362565687, "market_dynamics": -0.404336, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 758.0, "high": 772.0, "low": 758.0, "close": 765.0, "volume": 8400}, "trend_line": 772.851941, "activity_lines": {"activity_5": 763.6, "activity_10": 767.563636, "activity_20": 769.833333, "activity_30": 771.484411}, "trend_signal": 0, "fair_value": 733.193778, "relative_strength": -11.295147, "rate_of_change": 0.0010319029908797438, "market_dynamics": -0.63142, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 761.0, "high": 777.0, "low": 760.0, "close": 770.0, "volume": 6300}, "trend_line": 772.961552, "activity_lines": {"activity_5": 765.466667, "activity_10": 767.181818, "activity_20": 769.752381, "activity_30": 771.300415}, "trend_signal": 0, "fair_value": 734.640068, "relative_strength": -13.83849, "rate_of_change": 0.014182664775111509, "market_dynamics": -0.534765, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.0, "high": 789.0, "low": 760.0, "close": 780.0, "volume": 14200}, "trend_line": 772.624129, "activity_lines": {"activity_5": 770.666667, "activity_10": 769.109091, "activity_20": 770.661905, "activity_30": 771.754508}, "trend_signal": 0, "fair_value": 736.199485, "relative_strength": -12.968452, "rate_of_change": -0.04365327086798546, "market_dynamics": -0.315023, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 782.0, "high": 788.0, "low": 764.0, "close": 773.0, "volume": 133900}, "trend_line": 772.83374, "activity_lines": {"activity_5": 772.266667, "activity_10": 769.6, "activity_20": 770.861905, "activity_30": 771.778758}, "trend_signal": 0, "fair_value": 737.593698, "relative_strength": -14.109553, "rate_of_change": 0.02712975069407848, "market_dynamics": -0.033661, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 765.0, "high": 788.0, "low": 760.0, "close": 764.0, "volume": 11700}, "trend_line": 772.515745, "activity_lines": {"activity_5": 770.466667, "activity_10": 768.618182, "activity_20": 770.209524, "activity_30": 771.208839}, "trend_signal": 0, "fair_value": 739.03421, "relative_strength": -15.570864, "rate_of_change": -0.04114662488726181, "market_dynamics": 0.012822, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.0, "high": 771.0, "low": 760.0, "close": 760.0, "volume": 7500}, "trend_line": 772.4546, "activity_lines": {"activity_5": 767.0, "activity_10": 767.163636, "activity_20": 769.209524, "activity_30": 770.401372}, "trend_signal": 0, "fair_value": 740.450566, "relative_strength": -19.741856, "rate_of_change": -0.0079150490324324, "market_dynamics": -0.202435, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 760.0, "high": 761.0, "low": 748.0, "close": 748.0, "volume": 25300}, "trend_line": 771.733333, "activity_lines": {"activity_5": 759.866667, "activity_10": 763.727273, "activity_20": 767.104762, "activity_30": 768.823656}, "trend_signal": 0, "fair_value": 741.561221, "relative_strength": -19.811769, "rate_of_change": -0.09337338401506207, "market_dynamics": -0.616149, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 759.0, "high": 759.0, "low": 743.0, "close": 744.0, "volume": 7900}, "trend_line": 770.666667, "activity_lines": {"activity_5": 752.866667, "activity_10": 759.963636, "activity_20": 764.7, "activity_30": 767.034409}, "trend_signal": 0, "fair_value": 742.662576, "relative_strength": -22.590539, "rate_of_change": -0.13821691436516642, "market_dynamics": -1.109475, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 745.0, "high": 770.0, "low": 744.0, "close": 757.0, "volume": 17400}, "trend_line": 770.2, "activity_lines": {"activity_5": 752.6, "activity_10": 758.872727, "activity_20": 763.647619, "activity_30": 766.152688}, "trend_signal": 0, "fair_value": 743.875491, "relative_strength": -25.487264, "rate_of_change": -0.06055367644438628, "market_dynamics": -1.240069, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 755.0, "high": 788.0, "low": 752.0, "close": 763.0, "volume": 13300}, "trend_line": 769.2, "activity_lines": {"activity_5": 755.4, "activity_10": 759.054545, "activity_20": 763.219048, "activity_30": 765.688172}, "trend_signal": 0, "fair_value": 745.030304, "relative_strength": -21.36169, "rate_of_change": -0.12983640612827835, "market_dynamics": -1.058321, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 757.0, "high": 789.0, "low": 750.0, "close": 750.0, "volume": 8300}, "trend_line": 767.533333, "activity_lines": {"activity_5": 753.933333, "activity_10": 756.8, "activity_20": 761.571429, "activity_30": 764.449462}, "trend_signal": 0, "fair_value": 746.376616, "relative_strength": -22.474529, "rate_of_change": -0.21667537701509035, "market_dynamics": -1.027383, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 750.0, "high": 759.0, "low": 743.0, "close": 743.0, "volume": 4800}, "trend_line": 766.366667, "activity_lines": {"activity_5": 750.8, "activity_10": 753.545455, "activity_20": 759.333333, "activity_30": 762.866667}, "trend_signal": 0, "fair_value": 747.615661, "relative_strength": -20.016083, "rate_of_change": -0.1520019978076918, "market_dynamics": -0.959891, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 751.0, "high": 757.0, "low": 741.0, "close": 751.0, "volume": 2300}, "trend_line": 765.7, "activity_lines": {"activity_5": 750.666667, "activity_10": 752.236364, "activity_20": 758.114286, "activity_30": 761.875269}, "trend_signal": 0, "fair_value": 748.782686, "relative_strength": -21.348152, "rate_of_change": -0.08699060498151354, "market_dynamics": -0.947234, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 751.0, "high": 757.0, "low": 747.0, "close": 747.0, "volume": 4700}, "trend_line": 764.8, "activity_lines": {"activity_5": 748.733333, "activity_10": 750.727273, "activity_20": 756.609524, "activity_30": 760.668817}, "trend_signal": 0, "fair_value": 749.937439, "relative_strength": -21.74619, "rate_of_change": -0.11753950633408526, "market_dynamics": -1.052813, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 747.0, "high": 755.0, "low": 741.0, "close": 747.0, "volume": 15700}, "trend_line": 764.0, "activity_lines": {"activity_5": 747.466667, "activity_10": 749.690909, "activity_20": 755.271429, "activity_30": 759.52043}, "trend_signal": 0, "fair_value": 751.031285, "relative_strength": -21.902912, "rate_of_change": -0.1046025104602451, "market_dynamics": -1.006153, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 752.0, "high": 755.0, "low": 746.0, "close": 747.0, "volume": 3900}, "trend_line": 763.3, "activity_lines": {"activity_5": 747.266667, "activity_10": 748.963636, "activity_20": 754.080952, "activity_30": 758.423656}, "trend_signal": 0, "fair_value": 752.180097, "relative_strength": -19.42532, "rate_of_change": -0.09162303664922061, "market_dynamics": -0.988935, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 746.0, "high": 755.0, "low": 740.0, "close": 747.0, "volume": 26200}, "trend_line": 762.7, "activity_lines": {"activity_5": 747.266667, "activity_10": 748.472727, "activity_20": 753.004762, "activity_30": 757.372043}, "trend_signal": 0, "fair_value": 753.284342, "relative_strength": -21.076834, "rate_of_change": -0.07860605266604338, "market_dynamics": -1.017679, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750.0, "high": 755.0, "low": 746.0, "close": 747.0, "volume": 6000}, "trend_line": 762.0, "activity_lines": {"activity_5": 747.0, "activity_10": 748.0, "activity_20": 752.038095, "activity_30": 756.35914}, "trend_signal": 0, "fair_value": 754.413841, "relative_strength": -20.104053, "rate_of_change": -0.09177920545431303, "market_dynamics": -1.035676, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 747.0, "high": 747.0, "low": 736.0, "close": 738.0, "volume": 9300}, "trend_line": 761.0, "activity_lines": {"activity_5": 744.0, "activity_10": 745.836364, "activity_20": 750.280952, "activity_30": 754.810753}, "trend_signal": 0, "fair_value": 755.472278, "relative_strength": -23.062303, "rate_of_change": -0.13123359580052493, "market_dynamics": -1.091923, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 741.0, "high": 750.0, "low": 741.0, "close": 744.0, "volume": 6600}, "trend_line": 760.233333, "activity_lines": {"activity_5": 743.6, "activity_10": 745.109091, "activity_20": 749.233333, "activity_30": 753.713978}, "trend_signal": 0, "fair_value": 756.566206, "relative_strength": -24.80049, "rate_of_change": -0.10074467805518844, "market_dynamics": -0.976104, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 749.0, "high": 749.0, "low": 739.0, "close": 739.0, "volume": 10800}, "trend_line": 759.333333, "activity_lines": {"activity_5": 741.733333, "activity_10": 743.818182, "activity_20": 747.780952, "activity_30": 752.344086}, "trend_signal": 0, "fair_value": 757.687504, "relative_strength": -24.724751, "rate_of_change": -0.11838470650167839, "market_dynamics": -0.807544, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.0, "high": 739.0, "low": 727.0, "close": 731.0, "volume": 3200}, "trend_line": 757.133333, "activity_lines": {"activity_5": 737.733333, "activity_10": 741.272727, "activity_20": 745.690476, "activity_30": 750.516129}, "trend_signal": 0, "fair_value": 758.763464, "relative_strength": -24.357797, "rate_of_change": -0.2897278315582711, "market_dynamics": -0.802396, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 731.0, "high": 742.0, "low": 731.0, "close": 742.0, "volume": 3200}, "trend_line": 756.166667, "activity_lines": {"activity_5": 738.466667, "activity_10": 740.945455, "activity_20": 744.833333, "activity_30": 749.539785}, "trend_signal": 0, "fair_value": 760.061464, "relative_strength": -24.05006, "rate_of_change": -0.1276744739489672, "market_dynamics": -0.683876, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 741.0, "high": 849.0, "low": 731.0, "close": 751.0, "volume": 16700}, "trend_line": 755.133333, "activity_lines": {"activity_5": 742.533333, "activity_10": 742.418182, "activity_20": 745.014286, "activity_30": 749.206452}, "trend_signal": 0, "fair_value": 761.43944, "relative_strength": -26.254325, "rate_of_change": -0.13665426487253082, "market_dynamics": -0.343674, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 901.0, "high": 969.0, "low": 901.0, "close": 969.0, "volume": 2572800}, "trend_line": 761.5, "activity_lines": {"activity_5": 818.4, "activity_10": 783.454545, "activity_20": 766.061905, "activity_30": 763.004301}, "trend_signal": 1, "fair_value": 764.170285, "relative_strength": -4.310755, "rate_of_change": 0.8431182576335836, "market_dynamics": 0.23758, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 969.0, "high": 969.0, "low": 968.0, "close": 969.0, "volume": 331400}, "trend_line": 768.1, "activity_lines": {"activity_5": 879.266667, "activity_10": 820.454545, "activity_20": 786.133333, "activity_30": 776.391398}, "trend_signal": 1, "fair_value": 766.935298, "relative_strength": -7.18502, "rate_of_change": 0.8667104399212111, "market_dynamics": 0.931604, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.0, "high": 970.0, "low": 968.0, "close": 968.0, "volume": 370200}, "trend_line": 774.7, "activity_lines": {"activity_5": 924.466667, "activity_10": 853.236364, "activity_20": 805.114286, "activity_30": 789.288172}, "trend_signal": 1, "fair_value": 769.610708, "relative_strength": -1.516594, "rate_of_change": 0.859263116781672, "market_dynamics": 1.516468, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 968.0, "high": 970.0, "low": 967.0, "close": 970.0, "volume": 260100}, "trend_line": 781.666667, "activity_lines": {"activity_5": 954.533333, "activity_10": 882.363636, "activity_20": 823.238095, "activity_30": 801.888172}, "trend_signal": 1, "fair_value": 771.97657, "relative_strength": 2.272136, "rate_of_change": 0.8992728798244372, "market_dynamics": 1.697508, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 969.0, "high": 971.0, "low": 969.0, "close": 970.0, "volume": 137300}, "trend_line": 788.433333, "activity_lines": {"activity_5": 969.4, "activity_10": 907.436364, "activity_20": 840.285714, "activity_30": 814.03871}, "trend_signal": 1, "fair_value": 774.330548, "relative_strength": 3.38301, "rate_of_change": 0.8656715561340403, "market_dynamics": 1.54804, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.0, "high": 970.0, "low": 969.0, "close": 970.0, "volume": 49000}, "trend_line": 795.466667, "activity_lines": {"activity_5": 969.666667, "activity_10": 928.290909, "activity_20": 856.319048, "activity_30": 825.752688}, "trend_signal": 1, "fair_value": 776.643786, "relative_strength": 3.691752, "rate_of_change": 0.8920645165061891, "market_dynamics": 1.40174, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 970.0, "high": 971.0, "low": 963.0, "close": 964.0, "volume": 60100}, "trend_line": 802.1, "activity_lines": {"activity_5": 967.866667, "activity_10": 943.945455, "activity_20": 870.795238, "activity_30": 836.625806}, "trend_signal": 1, "fair_value": 779.1436, "relative_strength": 4.068593, "rate_of_change": 0.8338920127246505, "market_dynamics": 1.247603, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 964.0, "high": 965.0, "low": 962.0, "close": 963.0, "volume": 5000}, "trend_line": 808.533333, "activity_lines": {"activity_5": 966.066667, "activity_10": 955.327273, "activity_20": 884.157143, "activity_30": 847.006452}, "trend_signal": 1, "fair_value": 781.472787, "relative_strength": -2.258851, "rate_of_change": 0.8020612143124233, "market_dynamics": 1.10208, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 963.0, "high": 964.0, "low": 963.0, "close": 963.0, "volume": 12800}, "trend_line": 814.633333, "activity_lines": {"activity_5": 964.6, "activity_10": 962.490909, "activity_20": 896.471429, "activity_30": 856.972043}, "trend_signal": 1, "fair_value": 783.656004, "relative_strength": -4.153363, "rate_of_change": 0.7544525069073463, "market_dynamics": 0.981873, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 964.0, "high": 965.0, "low": 963.0, "close": 963.0, "volume": 2300}, "trend_line": 820.966667, "activity_lines": {"activity_5": 963.6, "activity_10": 965.636364, "activity_20": 907.77619, "activity_30": 866.544086}, "trend_signal": 1, "fair_value": 785.687169, "relative_strength": -5.545388, "rate_of_change": 0.777445967829067, "market_dynamics": 0.862217, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 964.0, "low": 962.0, "close": 962.0, "volume": 1500}, "trend_line": 827.566667, "activity_lines": {"activity_5": 962.733333, "activity_10": 964.745455, "activity_20": 917.957143, "activity_30": 875.643011}, "trend_signal": 1, "fair_value": 787.705841, "relative_strength": -4.810182, "rate_of_change": 0.8039303257119965, "market_dynamics": 0.748519, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.0, "high": 964.0, "low": 963.0, "close": 964.0, "volume": 2500}, "trend_line": 834.366667, "activity_lines": {"activity_5": 963.066667, "activity_10": 964.345455, "activity_20": 927.304762, "activity_30": 884.445161}, "trend_signal": 1, "fair_value": 789.792072, "relative_strength": -8.937165, "rate_of_change": 0.8216860672567368, "market_dynamics": 0.641543, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 963.0, "high": 966.0, "low": 963.0, "close": 964.0, "volume": 4100}, "trend_line": 841.566667, "activity_lines": {"activity_5": 963.4, "activity_10": 964.036364, "activity_20": 935.619048, "activity_30": 892.808602}, "trend_signal": 1, "fair_value": 791.537706, "relative_strength": -6.499759, "rate_of_change": 0.862929966496378, "market_dynamics": 0.500174, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 969.0, "high": 969.0, "low": 964.0, "close": 964.0, "volume": 2900}, "trend_line": 848.9, "activity_lines": {"activity_5": 963.666667, "activity_10": 963.8, "activity_20": 942.9, "activity_30": 900.707527}, "trend_signal": 1, "fair_value": 792.249382, "relative_strength": -8.77929, "rate_of_change": 0.8713906203226469, "market_dynamics": 0.332323, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 965.0, "low": 964.0, "close": 965.0, "volume": 3200}, "trend_line": 855.833333, "activity_lines": {"activity_5": 964.2, "activity_10": 963.854545, "activity_20": 949.242857, "activity_30": 908.197849}, "trend_signal": 1, "fair_value": 792.578213, "relative_strength": -12.23492, "rate_of_change": 0.8167431970785795, "market_dynamics": 0.027303, "expectation": {"probability": 34.1205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c759b9af-a426-4de4-b838-616c4d98ce34/", "share_image": "https://sharemaestro.com/terminal/c759b9af-a426-4de4-b838-616c4d98ce34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}