{"ticker": {"uuid": "c75ad877-f414-4d7a-83b9-3624c5717449", "symbol": "AUGT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 AUG ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGT rose 7.85%, moving from 35.13 to 37.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.86 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.88"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.74, "high": 37.885, "low": 37.57, "close": 37.885, "volume": 16708}, "trend_line": 35.905413, "activity_lines": {"activity_5": 37.639953, "activity_10": 37.215775, "activity_20": 36.504497, "activity_30": 36.249323}, "trend_signal": 1, "fair_value": 30.755219, "relative_strength": -4.85947, "rate_of_change": 0.24704239028862507, "market_dynamics": 0.891988, "expectation": {"probability": 63.4915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.67, "high": 24.8, "low": 24.49, "close": 24.5496, "volume": 235503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.52, "high": 24.65, "low": 24.021, "close": 24.18, "volume": 85083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.25, "high": 24.47, "low": 24.13, "close": 24.3022, "volume": 65875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.41, "high": 24.89, "low": 24.38, "close": 24.787, "volume": 50350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.74, "high": 24.77, "low": 24.39, "close": 24.5237, "volume": 48389}, "trend_line": null, "activity_lines": {"activity_5": 24.505513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.56, "high": 24.76, "low": 24.5252, "close": 24.5252, "volume": 58480}, "trend_line": null, "activity_lines": {"activity_5": 24.524413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.01, "close": 24.035, "volume": 91870}, "trend_line": null, "activity_lines": {"activity_5": 24.38154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.98, "high": 24.1, "low": 23.7257, "close": 23.8884, "volume": 36299}, "trend_line": null, "activity_lines": {"activity_5": 24.199467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.8752, "high": 24.065, "low": 23.625, "close": 24.0101, "volume": 121827}, "trend_line": null, "activity_lines": {"activity_5": 24.085547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.93, "high": 24.32, "low": 23.93, "close": 24.074, "volume": 52366}, "trend_line": null, "activity_lines": {"activity_5": 24.04472, "activity_10": 24.198491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.2, "high": 24.35, "low": 23.68, "close": 23.69, "volume": 76967}, "trend_line": null, "activity_lines": {"activity_5": 23.905873, "activity_10": 24.089851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.54, "high": 23.81, "low": 23.2117, "close": 23.2658, "volume": 62230}, "trend_line": null, "activity_lines": {"activity_5": 23.681307, "activity_10": 23.919713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.4429, "high": 24.27, "low": 23.3419, "close": 24.2164, "volume": 64350}, "trend_line": null, "activity_lines": {"activity_5": 23.824887, "activity_10": 23.939033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.242, "high": 24.485, "low": 24.1701, "close": 24.47, "volume": 73270}, "trend_line": null, "activity_lines": {"activity_5": 24.031133, "activity_10": 24.006022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.53, "high": 24.89, "low": 24.3999, "close": 24.88, "volume": 208134}, "trend_line": null, "activity_lines": {"activity_5": 24.343387, "activity_10": 24.15332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.91, "high": 25.06, "low": 24.89, "close": 25.06, "volume": 95722}, "trend_line": null, "activity_lines": {"activity_5": 24.661907, "activity_10": 24.326867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.05, "high": 25.2428, "low": 24.9642, "close": 25.2388, "volume": 202929}, "trend_line": null, "activity_lines": {"activity_5": 24.948693, "activity_10": 24.5232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.13, "high": 25.31, "low": 25.03, "close": 25.3, "volume": 131607}, "trend_line": null, "activity_lines": {"activity_5": 25.124347, "activity_10": 24.708773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.2801, "high": 25.79, "low": 25.24, "close": 25.7594, "volume": 144683}, "trend_line": null, "activity_lines": {"activity_5": 25.380893, "activity_10": 24.952207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.8147, "high": 25.99, "low": 25.685, "close": 25.9008, "volume": 122345}, "trend_line": null, "activity_lines": {"activity_5": 25.598613, "activity_10": 25.189545, "activity_20": 24.734067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.82, "close": 25.9748, "volume": 40821}, "trend_line": null, "activity_lines": {"activity_5": 25.772947, "activity_10": 25.407124, "activity_20": 24.871398, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.92, "high": 25.95, "low": 25.6101, "close": 25.7004, "volume": 53823}, "trend_line": null, "activity_lines": {"activity_5": 25.794827, "activity_10": 25.533269, "activity_20": 24.97581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.7856, "high": 26.12, "low": 25.7856, "close": 26.07, "volume": 42705}, "trend_line": null, "activity_lines": {"activity_5": 25.909133, "activity_10": 25.682349, "activity_20": 25.108181, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0016, "high": 26.3, "low": 25.76, "close": 26.3, "volume": 60534}, "trend_line": null, "activity_lines": {"activity_5": 26.048773, "activity_10": 25.839545, "activity_20": 25.254039, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.36, "high": 26.57, "low": 26.29, "close": 26.4601, "volume": 79217}, "trend_line": null, "activity_lines": {"activity_5": 26.20574, "activity_10": 25.992578, "activity_20": 25.40794, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.47, "high": 26.84, "low": 26.28, "close": 26.7904, "volume": 75698}, "trend_line": null, "activity_lines": {"activity_5": 26.43552, "activity_10": 26.176936, "activity_20": 25.584077, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.68, "high": 27.05, "low": 26.6001, "close": 27.0039, "volume": 66726}, "trend_line": null, "activity_lines": {"activity_5": 26.682093, "activity_10": 26.368651, "activity_20": 25.769761, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 27.12, "low": 26.6026, "close": 26.9518, "volume": 53135}, "trend_line": null, "activity_lines": {"activity_5": 26.8244, "activity_10": 26.5188, "activity_20": 25.936345, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.85, "high": 27.36, "low": 26.731, "close": 27.27, "volume": 39987}, "trend_line": null, "activity_lines": {"activity_5": 27.013987, "activity_10": 26.696771, "activity_20": 26.118647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151183, "expectation": {"probability": 71.7252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.3, "high": 27.5018, "low": 27.15, "close": 27.4629, "volume": 432002}, "trend_line": 25.221357, "activity_lines": {"activity_5": 27.203207, "activity_10": 26.882349, "activity_20": 26.303796, "activity_30": 25.790041}, "trend_signal": 1, "fair_value": 25.221357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.5821, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.45, "high": 27.6332, "low": 27.205, "close": 27.4498, "volume": 290166}, "trend_line": 25.31803, "activity_lines": {"activity_5": 27.321207, "activity_10": 27.037144, "activity_20": 26.47156, "activity_30": 25.933812}, "trend_signal": 1, "fair_value": 25.293242, "relative_strength": null, "rate_of_change": 0.3832981706733667, "market_dynamics": 1.628319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.379, "high": 27.6599, "low": 27.341, "close": 27.4385, "volume": 61509}, "trend_line": 25.426647, "activity_lines": {"activity_5": 27.39148, "activity_10": 27.163065, "activity_20": 26.620345, "activity_30": 26.070616}, "trend_signal": 1, "fair_value": 25.360281, "relative_strength": null, "rate_of_change": 0.42901047198379516, "market_dynamics": 1.617748, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.56, "high": 27.93, "low": 27.52, "close": 27.8535, "volume": 81316}, "trend_line": 25.545023, "activity_lines": {"activity_5": 27.571113, "activity_10": 27.33284, "activity_20": 26.788783, "activity_30": 26.227188}, "trend_signal": 1, "fair_value": 25.435833, "relative_strength": null, "rate_of_change": 0.46555882889317407, "market_dynamics": 1.596617, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.85, "high": 28.01, "low": 27.81, "close": 27.9745, "volume": 1504208}, "trend_line": 25.651273, "activity_lines": {"activity_5": 27.730967, "activity_10": 27.492187, "activity_20": 26.951425, "activity_30": 26.383928}, "trend_signal": 1, "fair_value": 25.5105, "relative_strength": null, "rate_of_change": 0.4159322933473158, "market_dynamics": 1.542065, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.9, "high": 27.97, "low": 27.6055, "close": 27.8131, "volume": 38054}, "trend_line": 25.76092, "activity_lines": {"activity_5": 27.790053, "activity_10": 27.591744, "activity_20": 27.082008, "activity_30": 26.523401}, "trend_signal": 1, "fair_value": 25.576289, "relative_strength": null, "rate_of_change": 0.42745246990275665, "market_dynamics": 1.407044, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.81, "high": 27.8198, "low": 27.4902, "close": 27.5159, "volume": 19998}, "trend_line": 25.86061, "activity_lines": {"activity_5": 27.726727, "activity_10": 27.612664, "activity_20": 27.170319, "activity_30": 26.636625}, "trend_signal": 1, "fair_value": 25.630167, "relative_strength": null, "rate_of_change": 0.38698152084631493, "market_dynamics": 1.164995, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.57, "high": 27.57, "low": 26.8996, "close": 26.8996, "volume": 22929}, "trend_line": 25.956097, "activity_lines": {"activity_5": 27.45356, "activity_10": 27.508338, "activity_20": 27.18824, "activity_30": 26.703657}, "trend_signal": 1, "fair_value": 25.664476, "relative_strength": null, "rate_of_change": 0.36923722990292396, "market_dynamics": 0.654347, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 27.5, "low": 27.0, "close": 27.4949, "volume": 10730}, "trend_line": 26.076313, "activity_lines": {"activity_5": 27.414753, "activity_10": 27.514145, "activity_20": 27.254948, "activity_30": 26.802934}, "trend_signal": 1, "fair_value": 25.712645, "relative_strength": null, "rate_of_change": 0.4631512973618461, "market_dynamics": 0.178487, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.52, "high": 27.6143, "low": 27.13, "close": 27.6143, "volume": 7598}, "trend_line": 26.196453, "activity_lines": {"activity_5": 27.439653, "activity_10": 27.531787, "activity_20": 27.322575, "activity_30": 26.902159}, "trend_signal": 1, "fair_value": 25.761405, "relative_strength": null, "rate_of_change": 0.46072464308893213, "market_dynamics": -0.21689, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.75, "high": 28.055, "low": 27.75, "close": 28.055, "volume": 52803}, "trend_line": 26.329153, "activity_lines": {"activity_5": 27.635467, "activity_10": 27.623296, "activity_20": 27.42334, "activity_30": 27.022066}, "trend_signal": 1, "fair_value": 25.818745, "relative_strength": null, "rate_of_change": 0.5065571281730386, "market_dynamics": -0.379361, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.03, "high": 28.4, "low": 28.01, "close": 28.3947, "volume": 12738}, "trend_line": 26.485977, "activity_lines": {"activity_5": 27.928387, "activity_10": 27.765804, "activity_20": 27.5462, "activity_30": 27.155327}, "trend_signal": 1, "fair_value": 25.881573, "relative_strength": null, "rate_of_change": 0.5956287313913848, "market_dynamics": -0.212742, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.41, "high": 28.4847, "low": 28.28, "close": 28.4647, "volume": 12638}, "trend_line": 26.659273, "activity_lines": {"activity_5": 28.186053, "activity_10": 27.903858, "activity_20": 27.664204, "activity_30": 27.282986}, "trend_signal": 1, "fair_value": 25.943076, "relative_strength": null, "rate_of_change": 0.6542934021274751, "market_dynamics": -0.080553, "expectation": {"probability": 66.4047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.44, "high": 28.4652, "low": 28.03, "close": 28.359, "volume": 14485}, "trend_line": 26.79736, "activity_lines": {"activity_5": 28.304147, "activity_10": 28.004036, "activity_20": 27.758977, "activity_30": 27.392646}, "trend_signal": 1, "fair_value": 25.99926, "relative_strength": null, "rate_of_change": 0.5179698636193204, "market_dynamics": 0.006782, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.37, "high": 28.6899, "low": 28.21, "close": 28.6568, "volume": 23276}, "trend_line": 26.93692, "activity_lines": {"activity_5": 28.4639, "activity_10": 28.149169, "activity_20": 27.871212, "activity_30": 27.51261}, "trend_signal": 1, "fair_value": 26.059659, "relative_strength": null, "rate_of_change": 0.5207975711040171, "market_dynamics": 0.086897, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.7099, "high": 28.9395, "low": 28.63, "close": 28.9206, "volume": 3716}, "trend_line": 27.071607, "activity_lines": {"activity_5": 28.642087, "activity_10": 28.32986, "activity_20": 27.997349, "activity_30": 27.640589}, "trend_signal": 1, "fair_value": 26.123236, "relative_strength": null, "rate_of_change": 0.5000089097045971, "market_dynamics": 0.178536, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.035, "high": 29.0548, "low": 28.978, "close": 29.0221, "volume": 16224}, "trend_line": 27.203677, "activity_lines": {"activity_5": 28.7964, "activity_10": 28.508869, "activity_20": 28.121435, "activity_30": 27.766428}, "trend_signal": 1, "fair_value": 26.186254, "relative_strength": null, "rate_of_change": 0.4878543043270346, "market_dynamics": 0.282206, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.02, "high": 29.17, "low": 29.01, "close": 29.0633, "volume": 44235}, "trend_line": 27.33116, "activity_lines": {"activity_5": 28.92262, "activity_10": 28.667984, "activity_20": 28.238818, "activity_30": 27.886403}, "trend_signal": 1, "fair_value": 26.247468, "relative_strength": null, "rate_of_change": 0.46862414959566523, "market_dynamics": 0.428504, "expectation": {"probability": 67.7794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.08, "high": 29.2969, "low": 29.07, "close": 29.2969, "volume": 5357}, "trend_line": 27.46439, "activity_lines": {"activity_5": 29.0868, "activity_10": 28.830231, "activity_20": 28.368641, "activity_30": 28.013225}, "trend_signal": 1, "fair_value": 26.310998, "relative_strength": null, "rate_of_change": 0.4874655887273027, "market_dynamics": 0.579797, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.3, "high": 29.395, "low": 29.3, "close": 29.395, "volume": 5658}, "trend_line": 27.585577, "activity_lines": {"activity_5": 29.221153, "activity_10": 28.977551, "activity_20": 28.496641, "activity_30": 28.137781}, "trend_signal": 1, "fair_value": 26.373937, "relative_strength": null, "rate_of_change": 0.4412513804238836, "market_dynamics": 0.742166, "expectation": {"probability": 70.4394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.45, "high": 29.4699, "low": 29.27, "close": 29.3147, "volume": 21727}, "trend_line": 27.699373, "activity_lines": {"activity_5": 29.279527, "activity_10": 29.077895, "activity_20": 28.606874, "activity_30": 28.249337}, "trend_signal": 1, "fair_value": 26.432752, "relative_strength": null, "rate_of_change": 0.41251991937671145, "market_dynamics": 0.896521, "expectation": {"probability": 70.3571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.44, "high": 29.44, "low": 29.1148, "close": 29.2829, "volume": 9969}, "trend_line": 27.809643, "activity_lines": {"activity_5": 29.301027, "activity_10": 29.149553, "activity_20": 28.70526, "activity_30": 28.3515}, "trend_signal": 1, "fair_value": 26.488637, "relative_strength": null, "rate_of_change": 0.3980956536453004, "market_dynamics": 1.064105, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.3489, "high": 29.7, "low": 28.715, "close": 28.8578, "volume": 5055357}, "trend_line": 27.91489, "activity_lines": {"activity_5": 29.16344, "activity_10": 29.127771, "activity_20": 28.754431, "activity_30": 28.419123}, "trend_signal": 1, "fair_value": 26.534198, "relative_strength": -1.149987, "rate_of_change": 0.37845505603936924, "market_dynamics": 0.967722, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.26, "high": 28.9075, "low": 28.17, "close": 28.8931, "volume": 505414}, "trend_line": 28.008993, "activity_lines": {"activity_5": 29.05132, "activity_10": 29.10526, "activity_20": 28.800206, "activity_30": 28.482233}, "trend_signal": 1, "fair_value": 26.578706, "relative_strength": -0.988337, "rate_of_change": 0.33710682721658763, "market_dynamics": 0.65257, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.8724, "high": 29.74, "low": 28.865, "close": 29.7111, "volume": 196877}, "trend_line": 28.122697, "activity_lines": {"activity_5": 29.238787, "activity_10": 29.221765, "activity_20": 28.918935, "activity_30": 28.592047}, "trend_signal": 1, "fair_value": 26.636713, "relative_strength": -2.012632, "rate_of_change": 0.40595533013271295, "market_dynamics": 0.481561, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.67, "high": 29.975, "low": 29.67, "close": 29.9696, "volume": 261365}, "trend_line": 28.23968, "activity_lines": {"activity_5": 29.491347, "activity_10": 29.366102, "activity_20": 29.054014, "activity_30": 28.711202}, "trend_signal": 1, "fair_value": 26.697311, "relative_strength": -2.442531, "rate_of_change": 0.4159736173241179, "market_dynamics": 0.355171, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.01, "high": 30.13, "low": 29.735, "close": 30.0727, "volume": 294809}, "trend_line": 28.34909, "activity_lines": {"activity_5": 29.734613, "activity_10": 29.510111, "activity_20": 29.188642, "activity_30": 28.829461}, "trend_signal": 1, "fair_value": 26.757586, "relative_strength": -2.294999, "rate_of_change": 0.3874335686523376, "market_dynamics": 0.448919, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.04, "high": 30.04, "low": 29.21, "close": 29.2122, "volume": 193842}, "trend_line": 28.4227, "activity_lines": {"activity_5": 29.638393, "activity_10": 29.478564, "activity_20": 29.229143, "activity_30": 28.885146}, "trend_signal": 1, "fair_value": 26.800649, "relative_strength": -0.933424, "rate_of_change": 0.25965560093815576, "market_dynamics": 0.305778, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.34, "high": 30.09, "low": 29.21, "close": 30.0221, "volume": 159091}, "trend_line": 28.525043, "activity_lines": {"activity_5": 29.788513, "activity_10": 29.591564, "activity_20": 29.335765, "activity_30": 28.988333}, "trend_signal": 1, "fair_value": 26.856191, "relative_strength": -2.023488, "rate_of_change": 0.3600748697344066, "market_dynamics": 0.168753, "expectation": {"probability": 65.2367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.01, "high": 30.43, "low": 29.98, "close": 30.3169, "volume": 128218}, "trend_line": 28.626607, "activity_lines": {"activity_5": 29.961633, "activity_10": 29.744978, "activity_20": 29.458429, "activity_30": 29.103936}, "trend_signal": 1, "fair_value": 26.914847, "relative_strength": -2.33603, "rate_of_change": 0.35605204872083723, "market_dynamics": 0.043008, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.37, "high": 30.54, "low": 30.32, "close": 30.4486, "volume": 68500}, "trend_line": 28.72613, "activity_lines": {"activity_5": 30.138267, "activity_10": 29.905576, "activity_20": 29.580766, "activity_30": 29.221484}, "trend_signal": 1, "fair_value": 26.973743, "relative_strength": -2.348998, "rate_of_change": 0.3476590851301426, "market_dynamics": -0.069926, "expectation": {"probability": 68.241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.43, "high": 30.54, "low": 30.22, "close": 30.4748, "volume": 2713903}, "trend_line": 28.826963, "activity_lines": {"activity_5": 30.2917, "activity_10": 30.050322, "activity_20": 29.6942, "activity_30": 29.334302}, "trend_signal": 1, "fair_value": 27.031138, "relative_strength": -2.403226, "rate_of_change": 0.35101491220710185, "market_dynamics": 0.260431, "expectation": {"probability": 69.2408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.45, "high": 30.705, "low": 30.24, "close": 30.64, "volume": 49378}, "trend_line": 28.93368, "activity_lines": {"activity_5": 30.473393, "activity_10": 30.203433, "activity_20": 29.813463, "activity_30": 29.451272}, "trend_signal": 1, "fair_value": 27.089345, "relative_strength": -2.865363, "rate_of_change": 0.37019855334743285, "market_dynamics": 0.391416, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.77, "high": 30.89, "low": 30.66, "close": 30.8599, "volume": 101710}, "trend_line": 29.033893, "activity_lines": {"activity_5": 30.6332, "activity_10": 30.364122, "activity_20": 29.94331, "activity_30": 29.575544}, "trend_signal": 1, "fair_value": 27.149195, "relative_strength": -2.861859, "rate_of_change": 0.34635414506554335, "market_dynamics": 0.522474, "expectation": {"probability": 71.3764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.88, "high": 31.16, "low": 30.5521, "close": 30.6939, "volume": 71463}, "trend_line": 29.12454, "activity_lines": {"activity_5": 30.68182, "activity_10": 30.458869, "activity_20": 30.045438, "activity_30": 29.682641}, "trend_signal": 1, "fair_value": 27.204581, "relative_strength": -2.305811, "rate_of_change": 0.3122109735680317, "market_dynamics": 0.565168, "expectation": {"probability": 69.599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.82, "high": 30.87, "low": 30.38, "close": 30.4334, "volume": 49117}, "trend_line": 29.211883, "activity_lines": {"activity_5": 30.618473, "activity_10": 30.488384, "activity_20": 30.113056, "activity_30": 29.767084}, "trend_signal": 1, "fair_value": 27.254255, "relative_strength": -1.667427, "rate_of_change": 0.29989486529229514, "market_dynamics": 0.399567, "expectation": {"probability": 67.3342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.5, "high": 31.3099, "low": 30.38, "close": 31.26, "volume": 63271}, "trend_line": 29.336687, "activity_lines": {"activity_5": 30.831673, "activity_10": 30.659756, "activity_20": 30.252194, "activity_30": 29.89922}, "trend_signal": 1, "fair_value": 27.314948, "relative_strength": -3.442703, "rate_of_change": 0.4272370938908697, "market_dynamics": 0.562132, "expectation": {"probability": 67.8768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.25, "high": 31.33, "low": 30.8875, "close": 30.9603, "volume": 89749}, "trend_line": 29.472043, "activity_lines": {"activity_5": 30.892627, "activity_10": 30.755051, "activity_20": 30.352132, "activity_30": 30.00397}, "trend_signal": 1, "fair_value": 27.369357, "relative_strength": -2.230276, "rate_of_change": 0.46138815879242956, "market_dynamics": 0.535504, "expectation": {"probability": 66.0859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.97, "high": 31.2699, "low": 30.91, "close": 31.2321, "volume": 59971}, "trend_line": 29.596617, "activity_lines": {"activity_5": 31.022827, "activity_10": 30.86798, "activity_20": 30.468923, "activity_30": 30.117522}, "trend_signal": 1, "fair_value": 27.426162, "relative_strength": -2.87297, "rate_of_change": 0.4226853224935885, "market_dynamics": 0.569454, "expectation": {"probability": 66.5631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.3079, "high": 31.49, "low": 31.04, "close": 31.485, "volume": 42983}, "trend_line": 29.72564, "activity_lines": {"activity_5": 31.212513, "activity_10": 31.004891, "activity_20": 30.600585, "activity_30": 30.239353}, "trend_signal": 1, "fair_value": 27.484986, "relative_strength": -3.110844, "rate_of_change": 0.43593833714170815, "market_dynamics": 0.811792, "expectation": {"probability": 67.4395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.44, "high": 31.66, "low": 31.44, "close": 31.6038, "volume": 64070}, "trend_line": 29.843933, "activity_lines": {"activity_5": 31.38906, "activity_10": 31.142164, "activity_20": 30.733608, "activity_30": 30.360525}, "trend_signal": 1, "fair_value": 27.543826, "relative_strength": -3.458661, "rate_of_change": 0.3979493797274048, "market_dynamics": 0.788664, "expectation": {"probability": 68.4262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.64, "high": 31.86, "low": 31.4621, "close": 31.5207, "volume": 62856}, "trend_line": 29.948133, "activity_lines": {"activity_5": 31.45988, "activity_10": 31.243324, "activity_20": 30.847817, "activity_30": 30.468703}, "trend_signal": 1, "fair_value": 27.599838, "relative_strength": -3.026762, "rate_of_change": 0.34914969149675656, "market_dynamics": 0.99319, "expectation": {"probability": 67.2165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.54, "high": 31.6296, "low": 30.87, "close": 31.1916, "volume": 77663}, "trend_line": 30.03903, "activity_lines": {"activity_5": 31.40362, "activity_10": 31.265631, "activity_20": 30.920026, "activity_30": 30.548927}, "trend_signal": 1, "fair_value": 27.649724, "relative_strength": -2.152902, "rate_of_change": 0.30351474664548134, "market_dynamics": 0.834328, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.195, "high": 31.61, "low": 31.12, "close": 31.3572, "volume": 29387}, "trend_line": 30.13897, "activity_lines": {"activity_5": 31.38714, "activity_10": 31.308018, "activity_20": 30.996894, "activity_30": 30.63397}, "trend_signal": 1, "fair_value": 27.700511, "relative_strength": -2.179171, "rate_of_change": 0.3327004899958492, "market_dynamics": 0.547993, "expectation": {"probability": 65.7966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0635, "high": 31.309, "low": 30.938, "close": 31.3005, "volume": 3145116}, "trend_line": 30.227093, "activity_lines": {"activity_5": 31.34342, "activity_10": 31.331055, "activity_20": 31.056628, "activity_30": 30.708907}, "trend_signal": 1, "fair_value": 27.749159, "relative_strength": -1.754796, "rate_of_change": 0.29238889052943584, "market_dynamics": 0.212047, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4815, "high": 31.52, "low": 30.82, "close": 30.9129, "volume": 9748}, "trend_line": 30.293503, "activity_lines": {"activity_5": 31.1828, "activity_10": 31.272589, "activity_20": 31.071879, "activity_30": 30.753153}, "trend_signal": 1, "fair_value": 27.791343, "relative_strength": -0.980181, "rate_of_change": 0.21970356196674684, "market_dynamics": -0.437812, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.9102, "high": 31.4957, "low": 30.87, "close": 31.4957, "volume": 6199}, "trend_line": 30.375957, "activity_lines": {"activity_5": 31.262507, "activity_10": 31.311369, "activity_20": 31.138142, "activity_30": 30.830714}, "trend_signal": 1, "fair_value": 27.840084, "relative_strength": -1.910596, "rate_of_change": 0.2721837748509919, "market_dynamics": -0.599841, "expectation": {"probability": 63.9801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.57, "high": 31.85, "low": 31.57, "close": 31.8347, "volume": 8492}, "trend_line": 30.468337, "activity_lines": {"activity_5": 31.45688, "activity_10": 31.4075, "activity_20": 31.229916, "activity_30": 30.924826}, "trend_signal": 1, "fair_value": 27.891962, "relative_strength": -2.45768, "rate_of_change": 0.30412210551917285, "market_dynamics": -0.594526, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.51, "high": 31.8892, "low": 31.51, "close": 31.6773, "volume": 10324}, "trend_line": 30.547683, "activity_lines": {"activity_5": 31.555913, "activity_10": 31.459115, "activity_20": 31.29421, "activity_30": 31.002824}, "trend_signal": 1, "fair_value": 27.940492, "relative_strength": -1.868941, "rate_of_change": 0.26042117100123, "market_dynamics": -0.606838, "expectation": {"probability": 64.1926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.34, "high": 31.8388, "low": 31.34, "close": 31.6842, "volume": 11410}, "trend_line": 30.62399, "activity_lines": {"activity_5": 31.635907, "activity_10": 31.503889, "activity_20": 31.35128, "activity_30": 31.076148}, "trend_signal": 1, "fair_value": 27.987881, "relative_strength": -1.611473, "rate_of_change": 0.2497963593507236, "market_dynamics": -0.381261, "expectation": {"probability": 64.0439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.76, "high": 31.9698, "low": 31.7, "close": 31.9698, "volume": 11822}, "trend_line": 30.712493, "activity_lines": {"activity_5": 31.78552, "activity_10": 31.596969, "activity_20": 31.42904, "activity_30": 31.162974}, "trend_signal": 1, "fair_value": 28.037655, "relative_strength": -2.100934, "rate_of_change": 0.2889989188214839, "market_dynamics": -0.275978, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.9596, "high": 32.0411, "low": 31.6701, "close": 31.6827, "volume": 5836}, "trend_line": 30.792487, "activity_lines": {"activity_5": 31.768973, "activity_10": 31.631195, "activity_20": 31.472212, "activity_30": 31.225568}, "trend_signal": 1, "fair_value": 28.082656, "relative_strength": -1.34595, "rate_of_change": 0.26046078382501475, "market_dynamics": -0.34622, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.6039, "high": 31.72, "low": 31.14, "close": 31.4875, "volume": 13638}, "trend_line": 30.880143, "activity_lines": {"activity_5": 31.674893, "activity_10": 31.626984, "activity_20": 31.491042, "activity_30": 31.270408}, "trend_signal": 1, "fair_value": 28.124178, "relative_strength": -0.959088, "rate_of_change": 0.28466684097325123, "market_dynamics": -0.504131, "expectation": {"probability": 63.0199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.44, "high": 31.47, "low": 30.62, "close": 30.8747, "volume": 56013}, "trend_line": 30.946197, "activity_lines": {"activity_5": 31.399693, "activity_10": 31.505975, "activity_20": 31.447474, "activity_30": 31.270057}, "trend_signal": 1, "fair_value": 28.157317, "relative_strength": 0.218413, "rate_of_change": 0.21390444985957857, "market_dynamics": -0.747878, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.61, "high": 30.61, "low": 29.8999, "close": 30.3772, "volume": 7838}, "trend_line": 30.9684, "activity_lines": {"activity_5": 31.012167, "activity_10": 31.303284, "activity_20": 31.356455, "activity_30": 31.233347}, "trend_signal": 1, "fair_value": 28.183744, "relative_strength": 0.913626, "rate_of_change": 0.0717471035293853, "market_dynamics": -1.005209, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.39, "high": 30.59, "low": 30.25, "close": 30.4722, "volume": 3667}, "trend_line": 30.985153, "activity_lines": {"activity_5": 30.74344, "activity_10": 31.134653, "activity_20": 31.275992, "activity_30": 31.201334}, "trend_signal": 0, "fair_value": 28.210667, "relative_strength": 0.719582, "rate_of_change": 0.05409707960372945, "market_dynamics": -1.187125, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.84, "high": 30.8844, "low": 30.12, "close": 30.1388, "volume": 15537}, "trend_line": 30.987357, "activity_lines": {"activity_5": 30.46342, "activity_10": 30.913416, "activity_20": 31.163591, "activity_30": 31.146731}, "trend_signal": 0, "fair_value": 28.233087, "relative_strength": 1.106322, "rate_of_change": 0.007113084127740097, "market_dynamics": -1.245291, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.95, "high": 30.5145, "low": 28.249, "close": 28.249, "volume": 33336}, "trend_line": 30.95525, "activity_lines": {"activity_5": 29.656393, "activity_10": 30.373251, "activity_20": 30.876549, "activity_30": 30.970063}, "trend_signal": 0, "fair_value": 28.23327, "relative_strength": 4.15661, "rate_of_change": -0.10361322522601682, "market_dynamics": -1.245925, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.49, "high": 29.6683, "low": 27.45, "close": 29.3199, "volume": 16196}, "trend_line": 30.931843, "activity_lines": {"activity_5": 29.422233, "activity_10": 30.092989, "activity_20": 30.704408, "activity_30": 30.864556}, "trend_signal": 0, "fair_value": 28.245618, "relative_strength": 2.28903, "rate_of_change": -0.07561560639955693, "market_dynamics": -1.229694, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.54, "high": 29.61, "low": 28.92, "close": 29.0431, "volume": 2373}, "trend_line": 30.889383, "activity_lines": {"activity_5": 29.19946, "activity_10": 29.805262, "activity_20": 30.515011, "activity_30": 30.742702}, "trend_signal": 0, "fair_value": 28.254579, "relative_strength": 2.766931, "rate_of_change": -0.1372695445273078, "market_dynamics": -1.212197, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.95, "high": 29.97, "low": 28.48, "close": 29.9166, "volume": 7632}, "trend_line": 30.87165, "activity_lines": {"activity_5": 29.356793, "activity_10": 29.724373, "activity_20": 30.420432, "activity_30": 30.679942}, "trend_signal": 0, "fair_value": 28.273046, "relative_strength": 1.21605, "rate_of_change": -0.05740807448306681, "market_dynamics": -1.153621, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.79, "high": 30.5847, "low": 29.74, "close": 30.5847, "volume": 4853}, "trend_line": 30.875313, "activity_lines": {"activity_5": 29.773867, "activity_10": 29.802287, "activity_20": 30.397517, "activity_30": 30.661429}, "trend_signal": 0, "fair_value": 28.298448, "relative_strength": 0.559616, "rate_of_change": 0.011865255015522422, "market_dynamics": -1.004961, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.44, "high": 30.59, "low": 30.28, "close": 30.471, "volume": 2742}, "trend_line": 30.86968, "activity_lines": {"activity_5": 30.123313, "activity_10": 29.879493, "activity_20": 30.36823, "activity_30": 30.635344}, "trend_signal": 0, "fair_value": 28.322063, "relative_strength": 0.635388, "rate_of_change": -0.018244349458091502, "market_dynamics": -0.836597, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.6711, "low": 31.0, "close": 31.6711, "volume": 5931}, "trend_line": 30.89672, "activity_lines": {"activity_5": 30.72466, "activity_10": 30.19338, "activity_20": 30.456669, "activity_30": 30.687048}, "trend_signal": 0, "fair_value": 28.358074, "relative_strength": -0.62142, "rate_of_change": 0.08759404049539714, "market_dynamics": -0.478229, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.66, "high": 31.6745, "low": 31.04, "close": 31.063, "volume": 9373}, "trend_line": 30.909023, "activity_lines": {"activity_5": 30.96656, "activity_10": 30.382224, "activity_20": 30.4857, "activity_30": 30.697776}, "trend_signal": 0, "fair_value": 28.38685, "relative_strength": 0.039212, "rate_of_change": 0.039819760803097674, "market_dynamics": -0.187785, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.5, "high": 31.5246, "low": 31.27, "close": 31.5246, "volume": 3473}, "trend_line": 30.945397, "activity_lines": {"activity_5": 31.227667, "activity_10": 30.642525, "activity_20": 30.559823, "activity_30": 30.737491}, "trend_signal": 0, "fair_value": 28.419879, "relative_strength": -0.210257, "rate_of_change": 0.11768084678703229, "market_dynamics": 0.093066, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.32, "high": 31.94, "low": 31.32, "close": 31.9096, "volume": 6132}, "trend_line": 30.96705, "activity_lines": {"activity_5": 31.509907, "activity_10": 30.953693, "activity_20": 30.6677, "activity_30": 30.799697}, "trend_signal": 0, "fair_value": 28.45623, "relative_strength": -0.596578, "rate_of_change": 0.0699716342304498, "market_dynamics": 0.392854, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.8866, "high": 32.0646, "low": 31.768, "close": 31.768, "volume": 3906}, "trend_line": 30.993973, "activity_lines": {"activity_5": 31.65662, "activity_10": 31.206918, "activity_20": 30.76012, "activity_30": 30.851372}, "trend_signal": 0, "fair_value": 28.490372, "relative_strength": -0.656351, "rate_of_change": 0.08694079675009414, "market_dynamics": 0.503495, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.02, "high": 32.029, "low": 31.771, "close": 31.771, "volume": 11811}, "trend_line": 31.011937, "activity_lines": {"activity_5": 31.717867, "activity_10": 31.396707, "activity_20": 30.853144, "activity_30": 30.901502}, "trend_signal": 0, "fair_value": 28.523848, "relative_strength": -0.46931, "rate_of_change": 0.057959655575615304, "market_dynamics": 0.6494, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.8286, "high": 32.6901, "low": 31.8286, "close": 32.6784, "volume": 3252}, "trend_line": 31.051717, "activity_lines": {"activity_5": 32.07492, "activity_10": 31.706913, "activity_20": 31.032141, "activity_30": 31.009016}, "trend_signal": 0, "fair_value": 28.565813, "relative_strength": -1.028511, "rate_of_change": 0.1282731871924039, "market_dynamics": 0.754756, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.72, "high": 33.11, "low": 32.69, "close": 33.11, "volume": 13224}, "trend_line": 31.101923, "activity_lines": {"activity_5": 32.468147, "activity_10": 32.029495, "activity_20": 31.247508, "activity_30": 31.141809}, "trend_signal": 1, "fair_value": 28.611255, "relative_strength": -1.375134, "rate_of_change": 0.16168510102033748, "market_dynamics": 0.840074, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.9272, "high": 33.21, "low": 32.9089, "close": 33.1298, "volume": 5155}, "trend_line": 31.15556, "activity_lines": {"activity_5": 32.76228, "activity_10": 32.297615, "activity_20": 31.459331, "activity_30": 31.272639}, "trend_signal": 1, "fair_value": 28.655993, "relative_strength": -1.043302, "rate_of_change": 0.17245557453152313, "market_dynamics": 0.92039, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.1, "high": 33.3425, "low": 33.04, "close": 33.3425, "volume": 7384}, "trend_line": 31.227257, "activity_lines": {"activity_5": 33.045967, "activity_10": 32.558133, "activity_20": 31.684521, "activity_30": 31.413732}, "trend_signal": 1, "fair_value": 28.701939, "relative_strength": -1.003343, "rate_of_change": 0.23012585875522806, "market_dynamics": 1.03317, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.43, "high": 33.7597, "low": 33.27, "close": 33.759, "volume": 6067}, "trend_line": 31.307317, "activity_lines": {"activity_5": 33.36352, "activity_10": 32.842169, "activity_20": 31.940544, "activity_30": 31.577071}, "trend_signal": 1, "fair_value": 28.751037, "relative_strength": -1.212612, "rate_of_change": 0.25637858618193576, "market_dynamics": 1.132327, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.82, "high": 33.975, "low": 33.25, "close": 33.3265, "volume": 147788}, "trend_line": 31.37485, "activity_lines": {"activity_5": 33.404373, "activity_10": 33.009607, "activity_20": 32.141641, "activity_30": 31.70734}, "trend_signal": 1, "fair_value": 28.795032, "relative_strength": -0.021964, "rate_of_change": 0.21570995687684577, "market_dynamics": 1.215064, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.5, "high": 33.95, "low": 31.2, "close": 33.853, "volume": 60760}, "trend_line": 31.472853, "activity_lines": {"activity_5": 33.57752, "activity_10": 33.231618, "activity_20": 32.378838, "activity_30": 31.867221}, "trend_signal": 1, "fair_value": 28.843203, "relative_strength": -0.844218, "rate_of_change": 0.3123616527250395, "market_dynamics": 1.351194, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.78, "high": 34.39, "low": 33.7669, "close": 34.0404, "volume": 33256}, "trend_line": 31.557677, "activity_lines": {"activity_5": 33.7636, "activity_10": 33.445367, "activity_20": 32.617782, "activity_30": 32.032869}, "trend_signal": 1, "fair_value": 28.892233, "relative_strength": -1.217054, "rate_of_change": 0.26951481011270606, "market_dynamics": 1.480448, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0788, "high": 34.22, "low": 33.725, "close": 34.1594, "volume": 54526}, "trend_line": 31.635167, "activity_lines": {"activity_5": 33.92864, "activity_10": 33.642011, "activity_20": 32.849481, "activity_30": 32.200722}, "trend_signal": 1, "fair_value": 28.941459, "relative_strength": -1.121993, "rate_of_change": 0.24555039333217524, "market_dynamics": 1.558333, "expectation": {"probability": 64.357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.15, "high": 34.2984, "low": 33.8963, "close": 34.1284, "volume": 34726}, "trend_line": 31.71687, "activity_lines": {"activity_5": 34.028887, "activity_10": 33.789538, "activity_20": 33.050083, "activity_30": 32.361576}, "trend_signal": 1, "fair_value": 28.989486, "relative_strength": -1.132638, "rate_of_change": 0.2582663780469405, "market_dynamics": 1.639967, "expectation": {"probability": 63.6254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.995, "high": 34.2995, "low": 33.995, "close": 34.2349, "volume": 5309}, "trend_line": 31.801893, "activity_lines": {"activity_5": 34.140007, "activity_10": 33.913567, "activity_20": 33.23793, "activity_30": 32.52403}, "trend_signal": 1, "fair_value": 29.037609, "relative_strength": -1.094342, "rate_of_change": 0.2680686965643193, "market_dynamics": 1.610856, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.27, "high": 34.61, "low": 34.25, "close": 34.5759, "volume": 16200}, "trend_line": 31.888763, "activity_lines": {"activity_5": 34.304233, "activity_10": 34.071296, "activity_20": 33.433531, "activity_30": 32.702998}, "trend_signal": 1, "fair_value": 29.087957, "relative_strength": -1.601803, "rate_of_change": 0.2731598398875221, "market_dynamics": 1.560763, "expectation": {"probability": 64.3774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.61, "high": 34.98, "low": 34.56, "close": 34.797, "volume": 4434}, "trend_line": 31.992573, "activity_lines": {"activity_5": 34.493967, "activity_10": 34.242573, "activity_20": 33.628001, "activity_30": 32.890626}, "trend_signal": 1, "fair_value": 29.13939, "relative_strength": -2.125878, "rate_of_change": 0.325537870503159, "market_dynamics": 1.523078, "expectation": {"probability": 64.9835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.7, "high": 34.8609, "low": 34.5, "close": 34.7741, "volume": 14667}, "trend_line": 32.102127, "activity_lines": {"activity_5": 34.625627, "activity_10": 34.379373, "activity_20": 33.800232, "activity_30": 33.070079}, "trend_signal": 1, "fair_value": 29.1897, "relative_strength": -1.86372, "rate_of_change": 0.3424357271920668, "market_dynamics": 1.399631, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.8439, "high": 34.97, "low": 34.72, "close": 34.945, "volume": 5364}, "trend_line": 32.237803, "activity_lines": {"activity_5": 34.773273, "activity_10": 34.521216, "activity_20": 33.968249, "activity_30": 33.253491}, "trend_signal": 1, "fair_value": 29.240632, "relative_strength": -2.413936, "rate_of_change": 0.42263866191793636, "market_dynamics": 1.25816, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.9819, "high": 35.0147, "low": 34.4246, "close": 34.4246, "volume": 3865}, "trend_line": 32.372717, "activity_lines": {"activity_5": 34.693013, "activity_10": 34.546878, "activity_20": 34.071113, "activity_30": 33.394574}, "trend_signal": 1, "fair_value": 29.286105, "relative_strength": -1.455837, "rate_of_change": 0.41849626043065646, "market_dynamics": 0.865914, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.725, "high": 34.8045, "low": 34.6094, "close": 34.8045, "volume": 3936}, "trend_line": 32.517127, "activity_lines": {"activity_5": 34.72674, "activity_10": 34.621647, "activity_20": 34.19415, "activity_30": 33.551463}, "trend_signal": 1, "fair_value": 29.334091, "relative_strength": -2.036663, "rate_of_change": 0.44608551083309006, "market_dynamics": 0.524495, "expectation": {"probability": 63.9361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0349, "high": 35.2038, "low": 34.9458, "close": 35.2038, "volume": 1838}, "trend_line": 32.68596, "activity_lines": {"activity_5": 34.878327, "activity_10": 34.751716, "activity_20": 34.339598, "activity_30": 33.724797}, "trend_signal": 1, "fair_value": 29.384692, "relative_strength": -2.735886, "rate_of_change": 0.5192125368271291, "market_dynamics": 0.303939, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.3328, "high": 35.4004, "low": 35.1901, "close": 35.2305, "volume": 6851}, "trend_line": 32.918677, "activity_lines": {"activity_5": 35.011693, "activity_10": 34.865487, "activity_20": 34.471902, "activity_30": 33.888961}, "trend_signal": 1, "fair_value": 29.434656, "relative_strength": -3.268957, "rate_of_change": 0.7119784763855824, "market_dynamics": 0.158438, "expectation": {"probability": 64.965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.2913, "high": 35.2913, "low": 34.9, "close": 34.9353, "volume": 4954}, "trend_line": 33.105857, "activity_lines": {"activity_5": 35.016233, "activity_10": 34.906111, "activity_20": 34.559603, "activity_30": 34.019066}, "trend_signal": 1, "fair_value": 29.481272, "relative_strength": -2.465139, "rate_of_change": 0.5686133741036977, "market_dynamics": 0.15663, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.245, "high": 35.2833, "low": 34.9477, "close": 34.9685, "volume": 2454}, "trend_line": 33.30337, "activity_lines": {"activity_5": 35.032487, "activity_10": 34.9381, "activity_20": 34.635399, "activity_30": 34.139236}, "trend_signal": 1, "fair_value": 29.527383, "relative_strength": -2.460851, "rate_of_change": 0.5966104426778642, "market_dynamics": 0.065506, "expectation": {"probability": 64.5146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.682, "high": 35.14, "low": 34.4057, "close": 34.6064, "volume": 3136}, "trend_line": 33.459697, "activity_lines": {"activity_5": 34.89178, "activity_10": 34.890915, "activity_20": 34.665803, "activity_30": 34.223303}, "trend_signal": 1, "fair_value": 29.569708, "relative_strength": -1.561168, "rate_of_change": 0.46940294630842894, "market_dynamics": -0.206949, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.73, "high": 35.3742, "low": 34.73, "close": 35.3742, "volume": 4755}, "trend_line": 33.619347, "activity_lines": {"activity_5": 35.020213, "activity_10": 34.982775, "activity_20": 34.762205, "activity_30": 34.346819}, "trend_signal": 1, "fair_value": 29.617679, "relative_strength": -2.924624, "rate_of_change": 0.47714120065103754, "market_dynamics": -0.31309, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.3615, "high": 35.4873, "low": 35.28, "close": 35.4873, "volume": 8793}, "trend_line": 33.786557, "activity_lines": {"activity_5": 35.174987, "activity_10": 35.084704, "activity_20": 34.858691, "activity_30": 34.467332}, "trend_signal": 1, "fair_value": 29.665791, "relative_strength": -2.910398, "rate_of_change": 0.49736242646237094, "market_dynamics": -0.267514, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.3711, "high": 35.6142, "low": 35.3711, "close": 35.4152, "volume": 1375}, "trend_line": 33.91136, "activity_lines": {"activity_5": 35.288607, "activity_10": 35.160556, "activity_20": 34.938098, "activity_30": 34.572406}, "trend_signal": 1, "fair_value": 29.712534, "relative_strength": -2.519108, "rate_of_change": 0.3693865580917286, "market_dynamics": -0.261897, "expectation": {"probability": 64.6872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.45, "high": 35.544, "low": 35.1793, "close": 35.544, "volume": 10349}, "trend_line": 34.060727, "activity_lines": {"activity_5": 35.413167, "activity_10": 35.251278, "activity_20": 35.021884, "activity_30": 34.677738}, "trend_signal": 1, "fair_value": 29.759562, "relative_strength": -2.241908, "rate_of_change": 0.44046301888216227, "market_dynamics": -0.071492, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.6893, "high": 35.81, "low": 35.6893, "close": 35.7967, "volume": 1750}, "trend_line": 34.20313, "activity_lines": {"activity_5": 35.583593, "activity_10": 35.367593, "activity_20": 35.119177, "activity_30": 34.789736}, "trend_signal": 1, "fair_value": 29.807859, "relative_strength": -2.882084, "rate_of_change": 0.41808561514262926, "market_dynamics": -0.029127, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.756, "high": 35.783, "low": 35.02, "close": 35.655, "volume": 26114}, "trend_line": 34.327977, "activity_lines": {"activity_5": 35.627433, "activity_10": 35.440104, "activity_20": 35.19372, "activity_30": 34.883405}, "trend_signal": 1, "fair_value": 29.854265, "relative_strength": -2.209563, "rate_of_change": 0.3650163011396778, "market_dynamics": -0.062595, "expectation": {"probability": 64.8553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.75, "high": 35.9963, "low": 35.74, "close": 35.9963, "volume": 22291}, "trend_line": 34.46892, "activity_lines": {"activity_5": 35.76632, "activity_10": 35.566465, "activity_20": 35.293078, "activity_30": 34.991039}, "trend_signal": 1, "fair_value": 29.902628, "relative_strength": -2.753347, "rate_of_change": 0.4105776463320284, "market_dynamics": 0.092673, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.9301, "high": 36.0097, "low": 35.745, "close": 35.9552, "volume": 4453}, "trend_line": 34.608393, "activity_lines": {"activity_5": 35.857573, "activity_10": 35.671431, "activity_20": 35.379775, "activity_30": 35.086928}, "trend_signal": 1, "fair_value": 29.949913, "relative_strength": -2.478859, "rate_of_change": 0.40463408775210363, "market_dynamics": 0.237134, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.54, "high": 35.93, "low": 35.4917, "close": 35.9016, "volume": 3242}, "trend_line": 34.715833, "activity_lines": {"activity_5": 35.89496, "activity_10": 35.748107, "activity_20": 35.452669, "activity_30": 35.17036}, "trend_signal": 1, "fair_value": 29.99605, "relative_strength": -2.249678, "rate_of_change": 0.31044492588836464, "market_dynamics": 0.246853, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.01, "high": 36.12, "low": 35.9631, "close": 35.9631, "volume": 4041}, "trend_line": 34.810937, "activity_lines": {"activity_5": 35.929007, "activity_10": 35.819, "activity_20": 35.523482, "activity_30": 35.250829}, "trend_signal": 1, "fair_value": 30.041951, "relative_strength": -2.424876, "rate_of_change": 0.2739499294169297, "market_dynamics": 0.218895, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.85, "high": 36.2, "low": 35.5606, "close": 36.007, "volume": 5469}, "trend_line": 34.906843, "activity_lines": {"activity_5": 35.966593, "activity_10": 35.873207, "activity_20": 35.591871, "activity_30": 35.327995}, "trend_signal": 1, "fair_value": 30.087485, "relative_strength": -2.071685, "rate_of_change": 0.27550536775266743, "market_dynamics": 0.052286, "expectation": {"probability": 63.2024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.88, "high": 36.1, "low": 35.68, "close": 35.7001, "volume": 11555}, "trend_line": 34.98543, "activity_lines": {"activity_5": 35.878413, "activity_10": 35.860109, "activity_20": 35.62527, "activity_30": 35.379172}, "trend_signal": 1, "fair_value": 30.130005, "relative_strength": -1.618809, "rate_of_change": 0.22513350749020425, "market_dynamics": -0.262814, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.58, "high": 35.9688, "low": 35.57, "close": 35.9688, "volume": 10016}, "trend_line": 35.05909, "activity_lines": {"activity_5": 35.899547, "activity_10": 35.891996, "activity_20": 35.67985, "activity_30": 35.442616}, "trend_signal": 1, "fair_value": 30.173906, "relative_strength": -1.938005, "rate_of_change": 0.21054478964528012, "market_dynamics": -0.392026, "expectation": {"probability": 61.7349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.82, "high": 36.1098, "low": 35.7236, "close": 35.9089, "volume": 4016}, "trend_line": 35.14517, "activity_lines": {"activity_5": 35.899807, "activity_10": 35.902927, "activity_20": 35.723849, "activity_30": 35.497442}, "trend_signal": 1, "fair_value": 30.216704, "relative_strength": -1.565282, "rate_of_change": 0.24552833516215794, "market_dynamics": -0.476428, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.89, "high": 35.9489, "low": 35.4667, "close": 35.4667, "volume": 3294}, "trend_line": 35.19896, "activity_lines": {"activity_5": 35.75218, "activity_10": 35.826824, "activity_20": 35.718666, "activity_30": 35.518186}, "trend_signal": 1, "fair_value": 30.255593, "relative_strength": -0.756081, "rate_of_change": 0.15305090286943934, "market_dynamics": -0.728464, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.28, "high": 35.71, "low": 35.1291, "close": 35.1291, "volume": 5943}, "trend_line": 35.23525, "activity_lines": {"activity_5": 35.525113, "activity_10": 35.695338, "activity_20": 35.678178, "activity_30": 35.513679}, "trend_signal": 1, "fair_value": 30.291428, "relative_strength": -0.14666, "rate_of_change": 0.10309963703473354, "market_dynamics": -0.864683, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.36, "high": 35.51, "low": 34.742, "close": 34.742, "volume": 3854}, "trend_line": 35.25467, "activity_lines": {"activity_5": 35.22754, "activity_10": 35.503033, "activity_20": 35.601178, "activity_30": 35.481856}, "trend_signal": 0, "fair_value": 30.323914, "relative_strength": 0.602787, "rate_of_change": 0.05511526099572633, "market_dynamics": -1.081823, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.11, "high": 35.12, "low": 34.2498, "close": 34.2498, "volume": 1351}, "trend_line": 35.258717, "activity_lines": {"activity_5": 34.829773, "activity_10": 35.244042, "activity_20": 35.479629, "activity_30": 35.417026}, "trend_signal": 0, "fair_value": 30.352362, "relative_strength": 1.473392, "rate_of_change": 0.01147933025610483, "market_dynamics": -1.289346, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.27, "high": 35.0775, "low": 34.17, "close": 35.0775, "volume": 2855}, "trend_line": 35.286803, "activity_lines": {"activity_5": 34.822507, "activity_10": 35.166549, "activity_20": 35.440172, "activity_30": 35.405335}, "trend_signal": 0, "fair_value": 30.386356, "relative_strength": 0.591965, "rate_of_change": 0.07965689732840203, "market_dynamics": -1.287941, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.11, "high": 35.975, "low": 35.11, "close": 35.94, "volume": 1716}, "trend_line": 35.332273, "activity_lines": {"activity_5": 35.158167, "activity_10": 35.260858, "activity_20": 35.482339, "activity_30": 35.447476}, "trend_signal": 0, "fair_value": 30.426025, "relative_strength": -0.423664, "rate_of_change": 0.12885837234957692, "market_dynamics": -1.158321, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 36.825, "low": 36.0, "close": 36.825, "volume": 1403}, "trend_line": 35.399873, "activity_lines": {"activity_5": 35.757273, "activity_10": 35.516496, "activity_20": 35.602441, "activity_30": 35.543781}, "trend_signal": 1, "fair_value": 30.471408, "relative_strength": -2.239805, "rate_of_change": 0.1913264963168341, "market_dynamics": -0.851694, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.75, "high": 36.93, "low": 36.66, "close": 36.925, "volume": 6087}, "trend_line": 35.47157, "activity_lines": {"activity_5": 36.276653, "activity_10": 35.775444, "activity_20": 35.725159, "activity_30": 35.642177}, "trend_signal": 1, "fair_value": 30.516856, "relative_strength": -2.381635, "rate_of_change": 0.20253462491235588, "market_dynamics": -0.412674, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.68, "high": 37.18, "low": 36.68, "close": 37.1434, "volume": 5811}, "trend_line": 35.54485, "activity_lines": {"activity_5": 36.7233, "activity_10": 36.051829, "activity_20": 35.86183, "activity_30": 35.750037}, "trend_signal": 1, "fair_value": 30.563195, "relative_strength": -2.611039, "rate_of_change": 0.20658798017679203, "market_dynamics": 0.084897, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.1, "high": 37.43, "low": 37.03, "close": 37.43, "volume": 4460}, "trend_line": 35.64503, "activity_lines": {"activity_5": 37.072573, "activity_10": 36.358967, "activity_20": 36.017568, "activity_30": 35.871659}, "trend_signal": 1, "fair_value": 30.610881, "relative_strength": -3.982448, "rate_of_change": 0.28184111059689865, "market_dynamics": 0.456453, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.42, "high": 37.571, "low": 37.32, "close": 37.4903, "volume": 161008}, "trend_line": 35.734557, "activity_lines": {"activity_5": 37.285113, "activity_10": 36.649413, "activity_20": 36.170067, "activity_30": 35.990709}, "trend_signal": 1, "fair_value": 30.658326, "relative_strength": -3.917818, "rate_of_change": 0.2511626445538239, "market_dynamics": 0.741424, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5, "high": 37.675, "low": 37.41, "close": 37.675, "volume": 6105}, "trend_line": 35.81693, "activity_lines": {"activity_5": 37.455867, "activity_10": 36.936647, "activity_20": 36.332091, "activity_30": 36.115899}, "trend_signal": 1, "fair_value": 30.706385, "relative_strength": -4.152128, "rate_of_change": 0.23051356142458101, "market_dynamics": 0.83919, "expectation": {"probability": 63.0671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.74, "high": 37.885, "low": 37.57, "close": 37.885, "volume": 16708}, "trend_line": 35.905413, "activity_lines": {"activity_5": 37.639953, "activity_10": 37.215775, "activity_20": 36.504497, "activity_30": 36.249323}, "trend_signal": 1, "fair_value": 30.755219, "relative_strength": -4.85947, "rate_of_change": 0.24704239028862507, "market_dynamics": 0.891988, "expectation": {"probability": 63.4915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75ad877-f414-4d7a-83b9-3624c5717449/", "share_image": "https://sharemaestro.com/terminal/c75ad877-f414-4d7a-83b9-3624c5717449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}