{"ticker": {"uuid": "c75d88f9-1d5b-4a8f-aa99-4160ea759215", "symbol": "VTEK", "name": "Vanguard Global Technology Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VTEK rose 3.33%, moving from 62.52 to 64.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 76.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 76.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 61.91, "high": 65.32, "low": 61.84, "close": 64.599998, "volume": 34019}, "trend_line": null, "activity_lines": {"activity_5": 63.003999, "activity_10": 63.403999, "activity_20": 62.558666, "activity_30": null}, "trend_signal": 0, "fair_value": 60.3355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.779, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.529999, "close": 49.630001, "volume": 39388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.630001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.540001, "high": 51.599998, "low": 47.799999, "close": 49.66, "volume": 14510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.279999, "high": 53.450001, "low": 50.360001, "close": 52.220001, "volume": 22987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.48, "high": 55.549999, "low": 51.849998, "close": 54.790001, "volume": 27875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.990002, "high": 56.77, "low": 55.290001, "close": 56.549999, "volume": 40006}, "trend_line": null, "activity_lines": {"activity_5": 53.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.330002, "high": 58.110001, "low": 56.720001, "close": 57.279999, "volume": 59694}, "trend_line": null, "activity_lines": {"activity_5": 55.404666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.900002, "high": 60.630001, "low": 57.529999, "close": 60.32, "volume": 71622}, "trend_line": null, "activity_lines": {"activity_5": 57.478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.689999, "high": 63.049999, "low": 60.040001, "close": 61.709999, "volume": 47797}, "trend_line": null, "activity_lines": {"activity_5": 59.303999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.650002, "low": 60.900002, "close": 62.52, "volume": 38550}, "trend_line": null, "activity_lines": {"activity_5": 60.767333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.075556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.73, "high": 65.050003, "low": 63.0, "close": 64.720001, "volume": 51443}, "trend_line": null, "activity_lines": {"activity_5": 62.448667, "activity_10": 59.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.050003, "high": 66.050003, "low": 64.830002, "close": 64.919998, "volume": 15115}, "trend_line": null, "activity_lines": {"activity_5": 63.651999, "activity_10": 61.032727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.665454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.009998, "high": 64.279999, "low": 63.009998, "close": 63.099998, "volume": 7560}, "trend_line": null, "activity_lines": {"activity_5": 63.739332, "activity_10": 61.874727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.010002, "high": 66.540001, "low": 65.650002, "close": 66.019997, "volume": 6360}, "trend_line": null, "activity_lines": {"activity_5": 64.614665, "activity_10": 63.003272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.726153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.029999, "high": 65.029999, "low": 63.060001, "close": 63.369999, "volume": 9704}, "trend_line": null, "activity_lines": {"activity_5": 64.319332, "activity_10": 63.39909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.057857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.709999, "high": 64.900002, "low": 63.790001, "close": 64.57, "volume": 4684}, "trend_line": null, "activity_lines": {"activity_5": 64.367332, "activity_10": 63.85709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.425333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.790001, "high": 66.800003, "low": 63.5, "close": 65.0, "volume": 30912}, "trend_line": null, "activity_lines": {"activity_5": 64.568666, "activity_10": 64.247454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.77375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.099998, "high": 65.559998, "low": 61.869999, "close": 61.880001, "volume": 44319}, "trend_line": null, "activity_lines": {"activity_5": 63.724667, "activity_10": 63.930181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.897647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.330002, "high": 63.779999, "low": 61.939999, "close": 62.099998, "volume": 24082}, "trend_line": null, "activity_lines": {"activity_5": 63.035333, "activity_10": 63.624545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.259998, "high": 62.630001, "low": 59.490002, "close": 61.75, "volume": 40957}, "trend_line": null, "activity_lines": {"activity_5": 62.490666, "activity_10": 63.248181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.111052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.91, "high": 65.32, "low": 61.84, "close": 64.599998, "volume": 34019}, "trend_line": null, "activity_lines": {"activity_5": 63.003999, "activity_10": 63.403999, "activity_20": 62.558666, "activity_30": null}, "trend_signal": 0, "fair_value": 60.3355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.779, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.0, 48.540001, 52.279999, 52.48, 55.990002, 57.330002, 57.900002, 61.689999, 62.0, 63.73, 66.050003, 63.009998, 66.010002, 65.029999, 64.709999, 66.790001, 65.099998, 62.330002, 62.259998, 61.91], "highs": [51.0, 51.599998, 53.450001, 55.549999, 56.77, 58.110001, 60.630001, 63.049999, 62.650002, 65.050003, 66.050003, 64.279999, 66.540001, 65.029999, 64.900002, 66.800003, 65.559998, 63.779999, 62.630001, 65.32], "lows": [49.529999, 47.799999, 50.360001, 51.849998, 55.290001, 56.720001, 57.529999, 60.040001, 60.900002, 63.0, 64.830002, 63.009998, 65.650002, 63.060001, 63.790001, 63.5, 61.869999, 61.939999, 59.490002, 61.84], "closes": [49.630001, 49.66, 52.220001, 54.790001, 56.549999, 57.279999, 60.32, 61.709999, 62.52, 64.720001, 64.919998, 63.099998, 66.019997, 63.369999, 64.57, 65.0, 61.880001, 62.099998, 61.75, 64.599998], "volumes": [39388, 14510, 22987, 27875, 40006, 59694, 71622, 47797, 38550, 51443, 15115, 7560, 6360, 9704, 4684, 30912, 44319, 24082, 40957, 34019], "sma": {"5": [null, null, null, null, 52.57, 54.1, 56.232, 58.13, 59.676, 61.31, 62.838, 63.394, 64.256, 64.426, 64.396, 64.412, 64.168, 63.384, 63.06, 63.066], "10": [null, null, null, null, null, null, null, null, null, 56.94, 58.469, 59.813, 61.192999, 62.050999, 62.852999, 63.624999, 63.780999, 63.819999, 63.742999, 63.730999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.57, 54.14, 56.2, 58.0367, 59.5311, 61.2607, 62.4805, 62.687, 63.798, 63.6553, 63.9602, 64.3068, 63.4979, 63.0319, 62.6046, 63.2697], "10": [null, null, null, null, null, null, null, null, null, 56.94, 58.3909, 59.2471, 60.4785, 61.0043, 61.6526, 62.2612, 62.1919, 62.1752, 62.0979, 62.5528], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 53.834667, 55.404666, 57.478, 59.303999, 60.767333, 62.448667, 63.651999, 63.739332, 64.614665, 64.319332, 64.367332, 64.568666, 63.724667, 63.035333, 62.490666, 63.003999], "10": [null, null, null, null, null, null, null, null, null, 59.581818, 61.032727, 61.874727, 63.003272, 63.39909, 63.85709, 64.247454, 63.930181, 63.624545, 63.248181, 63.403999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.558666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.28, 81.64, 71.07, 71.35, 70.18, 73.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.08, 89.49, 89.05, 67.09, 59.17, 49.9, 76.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.21, 81.88, 71.77, 58.72, 61.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.92, -10.51, -10.95, -32.91, -40.83, -50.1, -23.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6171, 2.6659, 2.7391, 2.6791, 2.7121, 2.7733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7111], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1259], "obv": [0, 14510, 37497, 65372, 105378, 165072, 236694, 284491, 323041, 374484, 389599, 382039, 388399, 378695, 383379, 414291, 369972, 394054, 353097, 387116], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7, 47.66, 43.07, 40.89, 37.51, 40.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.76, 15.28, 18.06, 17.14, 22.18, 20.14], "ad": [-34029.0, -34334.0, -29648.0, -13224.0, 14888.0, 3293.0, 60590.0, 65830.0, 98653.0, 133534.0, 120649.0, 114160.0, 113088.0, 106438.0, 108337.0, 105527.0, 61448.0, 41554.0, 59555.0, 79497.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41387.2, 38959.9, 38264.9, 36602.2, 34785.1, 31252.9, 28374.7, 25644.4, 23272.9, 23513.6, 21771.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1028, 30.8901, 18.4987, 13.3418, 9.1954, 12.7793], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.269973, 121.180945, 67.059454, 45.17811, 33.377502], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.454, 105.3994, 97.7314, 87.2207, 76.4521], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.56, 63.18, 38.89, 32.5, 24.67, 31.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.8138, 5.6404, 4.7703, 5.9746, 4.5839, 2.6434, 1.4057, 3.6135], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9238, 3.6704, 3.6603, 2.6746, 0.8939, 0.8034, -1.7343, 0.1335], "thermo_temp": [null, 3.8, 3.79, 3.7, 1.98, 1.56, 3.35, 3.01, 1.75, 2.53, 1.33, 1.91, 3.44, 2.96, 1.53, 3.3, 3.69, 1.9, 3.14, 3.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.547, 2.3257, 2.2501, 2.4665, 2.5562, 2.3696, 2.5388, 2.7481, 2.5939, 2.6932, 2.8526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2672, 1.3107, 1.2148, 1.1828, 1.0246, 1.05], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5287, 0.4862, 0.5899, 0.6799, 0.7715, 0.7498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52408.6, 41248.0, 36158.4, 32891.79, 8439.36, 7990.59, 4801.24, 17965.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 76867.4919, 68372.5642, 56617.1545, 46320.0261, 35780.7549, 28820.6358, 22459.0996, 3789.8629, -10521.9472, -9692.909, -2127.3591], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.66, 95.79, 85.94, 80.49, 71.7, 70.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.1081, 113.0393, 92.8003, -13.6072, 2.3771, -43.011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4304, 11.6917, 9.6439, 8.0378, 6.8159, 5.8947, 4.7497], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 53.834667, 55.404666, 57.478, 59.303999, 60.767333, 62.448667, 63.651999, 63.739332, 64.614665, 64.319332, 64.367332, 64.568666, 63.930181, 63.624545, 63.248181, 63.403999], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 12.877698, 12.713732, 10.741499, 7.478978, 6.33125, 2.995524, 1.123819, 1.301134, -1.059332, -1.080215, -1.738694, -1.803765], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.312, -8.8903, -7.4622, -7.4813, -3.2338], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878161], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0779, 0.1038, 0.1228, 0.1394, 0.1608, 0.1844, 0.2115, 0.2385, 0.2665, 0.2955, 0.321, 0.336, 0.343, 0.349], "weekly_rs": {"dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49.630001, 49.66, 52.220001, 54.790001, 56.549999, 57.279999, 60.32, 61.709999, 62.52, 64.720001, 64.919998, 63.099998, 66.019997, 63.369999, 64.57, 65.0, 61.880001, 62.099998, 61.75, 64.599998], "trend_signal": [0.233101, 0.266202, 0.4345, 0.413939, 0.409614, 0.477565, 0.46544, 0.47325, 0.437271, 0.426875, 0.779821, 0.779482, 0.795726, 0.79244, 0.815262, 0.807571, 0.81478, 0.823643, 0.820494, 0.810821], "smoothed_trend_signal": [0.306682, 0.327416, 0.360227, 0.394132, 0.422223, 0.443474, 0.461871, 0.485585, 0.523937, 0.580182, 0.645956, 0.70547, 0.746462, 0.78487, 0.798795, 0.806959, 0.809629, 0.813466, 0.81535, 0.815942], "avg_distance": [-17.74328312306423, -17.693562808740825, -13.450619564357796, -9.19110398679969, -6.274084960546328, -5.0641836486329375, -0.025688856690420234, 2.278094175718225, 3.620589069623926, 7.266868653337314, 7.59834349262328, 4.581877208126858, 9.421480798381388, 5.029376611028131, 7.018257137325909, 7.730938732014633, 2.5598553302769878, 2.924478150711249, 2.3443917954139013, 7.067975794250272], "avg_trend_signal": 0.6038898500000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62.388897165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.32099685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8, 19], "dtl_danger_indices": [9], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.467)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-27", "momentum": "0.306682", "trend_signal": "0.233101", "avg_distance": "-15.963762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-04-03", "momentum": "0.327416", "trend_signal": "0.266202", "avg_distance": "-15.912966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.360227", "trend_signal": "0.434500", "avg_distance": "-11.578232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.394132", "trend_signal": "0.413939", "avg_distance": "-7.226567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.422223", "trend_signal": "0.409614", "avg_distance": "-4.246442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.443474", "trend_signal": "0.477565", "avg_distance": "-3.010366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.461871", "trend_signal": "0.465440", "avg_distance": "2.137130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.485585", "trend_signal": "0.473250", "avg_distance": "4.490753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.523937", "trend_signal": "0.437271", "avg_distance": "5.862291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.580182", "trend_signal": "0.426875", "avg_distance": "9.587453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.645956", "trend_signal": "0.779821", "avg_distance": "9.926099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.705470", "trend_signal": "0.779482", "avg_distance": "6.844375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.746462", "trend_signal": "0.795726", "avg_distance": "11.788678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.784870", "trend_signal": "0.792440", "avg_distance": "5.797143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.798795", "trend_signal": "0.815262", "avg_distance": "7.580807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806959", "trend_signal": "0.807571", "avg_distance": "8.133193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.809629", "trend_signal": "0.814780", "avg_distance": "2.559855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.813466", "trend_signal": "0.823643", "avg_distance": "2.924478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.815350", "trend_signal": "0.820494", "avg_distance": "2.344392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.815942", "trend_signal": "0.810821", "avg_distance": "7.067976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c75d88f9-1d5b-4a8f-aa99-4160ea759215/", "share_image": "https://sharemaestro.com/terminal/c75d88f9-1d5b-4a8f-aa99-4160ea759215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}