{"ticker": {"uuid": "c75d88f9-1d5b-4a8f-aa99-4160ea759215", "symbol": "VTEK", "name": "Vanguard Global Technology Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTEK rose 30.40%, moving from 49.63 to 64.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.72"}, {"label": "12-Week Change", "value": "30.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.73, "high": 65.050003, "low": 63.0, "close": 64.720001, "volume": 51443}, "trend_line": null, "activity_lines": {"activity_5": 62.448667, "activity_10": 59.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 50.490002, "high": 51.0, "low": 49.529999, "close": 49.630001, "volume": 39388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.630001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.540001, "high": 51.599998, "low": 47.799999, "close": 49.66, "volume": 14510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.279999, "high": 53.450001, "low": 50.360001, "close": 52.220001, "volume": 22987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.48, "high": 55.549999, "low": 51.849998, "close": 54.790001, "volume": 27875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.990002, "high": 56.77, "low": 55.290001, "close": 56.549999, "volume": 40006}, "trend_line": null, "activity_lines": {"activity_5": 53.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.330002, "high": 58.110001, "low": 56.720001, "close": 57.279999, "volume": 59694}, "trend_line": null, "activity_lines": {"activity_5": 55.404666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.900002, "high": 60.630001, "low": 57.529999, "close": 60.32, "volume": 71622}, "trend_line": null, "activity_lines": {"activity_5": 57.478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.689999, "high": 63.049999, "low": 60.040001, "close": 61.709999, "volume": 47797}, "trend_line": null, "activity_lines": {"activity_5": 59.303999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.650002, "low": 60.900002, "close": 62.52, "volume": 38550}, "trend_line": null, "activity_lines": {"activity_5": 60.767333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.075556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.73, "high": 65.050003, "low": 63.0, "close": 64.720001, "volume": 51443}, "trend_line": null, "activity_lines": {"activity_5": 62.448667, "activity_10": 59.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75d88f9-1d5b-4a8f-aa99-4160ea759215/", "share_image": "https://sharemaestro.com/terminal/c75d88f9-1d5b-4a8f-aa99-4160ea759215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}