{"ticker": {"uuid": "c75de546-5282-40fc-90a3-fd88e55a554c", "symbol": "PR1E", "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, PR1E rose 8.00%, moving from 34.51 to 37.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "37.27"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 37.215, "high": 37.615002, "low": 36.945, "close": 37.27, "volume": 5791}, "trend_line": 35.0735, "activity_lines": {"activity_5": 37.035333, "activity_10": 36.821909, "activity_20": 36.14719, "activity_30": 35.622032}, "trend_signal": 1, "fair_value": 29.450154, "relative_strength": 5.120548, "rate_of_change": 0.36676141083670916, "market_dynamics": 1.032591, "expectation": {"probability": 60.528, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.142549, "high": 24.497114, "low": 24.059666, "close": 24.207018, "volume": 3452}, "trend_line": 23.955138, "activity_lines": {"activity_5": 24.376777, "activity_10": 24.293166, "activity_20": 24.280231, "activity_30": 24.14357}, "trend_signal": 1, "fair_value": 21.884621, "relative_strength": -1.690504, "rate_of_change": 0.12703165166310496, "market_dynamics": -0.623897, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.179388, "high": 24.312924, "low": 23.534728, "close": 23.659056, "volume": 3201}, "trend_line": 23.968338, "activity_lines": {"activity_5": 24.128429, "activity_10": 24.183239, "activity_20": 24.225391, "activity_30": 24.124468}, "trend_signal": 1, "fair_value": 21.924194, "relative_strength": -2.163005, "rate_of_change": 0.05510300128514249, "market_dynamics": -0.785545, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.783383, "high": 24.160969, "low": 23.695892, "close": 23.847849, "volume": 3835}, "trend_line": 23.982305, "activity_lines": {"activity_5": 23.983535, "activity_10": 24.117685, "activity_20": 24.188904, "activity_30": 24.116694}, "trend_signal": 1, "fair_value": 21.963828, "relative_strength": -1.553301, "rate_of_change": 0.058272709605484335, "market_dynamics": -1.062675, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.004407, "high": 24.317531, "low": 23.958359, "close": 24.174784, "volume": 6749}, "trend_line": 23.998269, "activity_lines": {"activity_5": 23.991823, "activity_10": 24.125053, "activity_20": 24.183379, "activity_30": 24.129112}, "trend_signal": 0, "fair_value": 22.007473, "relative_strength": -1.387868, "rate_of_change": 0.0665657450357683, "market_dynamics": -1.042143, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4833, "high": 24.4833, "low": 23.903105, "close": 24.018223, "volume": 6655}, "trend_line": 24.013925, "activity_lines": {"activity_5": 23.990595, "activity_10": 24.098513, "activity_20": 24.163052, "activity_30": 24.130399}, "trend_signal": 0, "fair_value": 22.048719, "relative_strength": -1.256462, "rate_of_change": 0.06523803862686885, "market_dynamics": -1.02213, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.064269, "high": 24.584602, "low": 23.82022, "close": 24.386599, "volume": 3979}, "trend_line": 24.029581, "activity_lines": {"activity_5": 24.125666, "activity_10": 24.144895, "activity_20": 24.179234, "activity_30": 24.154443}, "trend_signal": 1, "fair_value": 22.091724, "relative_strength": -0.579574, "rate_of_change": 0.06519550635724852, "market_dynamics": -0.819851, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.451067, "high": 24.451067, "low": 23.916918, "close": 23.953756, "volume": 5912}, "trend_line": 24.044316, "activity_lines": {"activity_5": 24.104484, "activity_10": 24.098177, "activity_20": 24.153645, "activity_30": 24.149551}, "trend_signal": 1, "fair_value": 22.13619, "relative_strength": -0.123146, "rate_of_change": 0.061320253565795284, "market_dynamics": -0.711641, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.866267, "high": 23.972176, "low": 23.580774, "close": 23.8018, "volume": 10725}, "trend_line": 24.040939, "activity_lines": {"activity_5": 24.013003, "activity_10": 24.029525, "activity_20": 24.115075, "activity_30": 24.133905}, "trend_signal": 0, "fair_value": 22.177554, "relative_strength": 0.462652, "rate_of_change": -0.014044899426529143, "market_dynamics": -0.682812, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.013619, "high": 24.013619, "low": 23.166348, "close": 23.548542, "volume": 8353}, "trend_line": 24.046004, "activity_lines": {"activity_5": 23.840173, "activity_10": 23.927719, "activity_20": 24.054863, "activity_30": 24.102137}, "trend_signal": 0, "fair_value": 22.215625, "relative_strength": 0.53086, "rate_of_change": 0.021068228657783794, "market_dynamics": -0.747943, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.534728, "high": 24.15176, "low": 23.484076, "close": 23.792589, "volume": 5114}, "trend_line": 24.087907, "activity_lines": {"activity_5": 23.790442, "activity_10": 23.893309, "activity_20": 24.022871, "activity_30": 24.085788}, "trend_signal": 0, "fair_value": 22.25526, "relative_strength": 1.919151, "rate_of_change": 0.1742618025015772, "market_dynamics": -0.815857, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.847849, "high": 23.847849, "low": 22.945324, "close": 22.945324, "volume": 10502}, "trend_line": 24.0942, "activity_lines": {"activity_5": 23.473331, "activity_10": 23.712636, "activity_20": 23.912402, "activity_30": 24.012073}, "trend_signal": 0, "fair_value": 22.291024, "relative_strength": 0.929275, "rate_of_change": 0.026125142379532756, "market_dynamics": -0.848371, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.940719, "high": 23.055835, "low": 22.687458, "close": 22.687458, "volume": 6078}, "trend_line": 24.059204, "activity_lines": {"activity_5": 23.166349, "activity_10": 23.508019, "activity_20": 23.783755, "activity_30": 23.921315}, "trend_signal": 0, "fair_value": 22.331279, "relative_strength": 0.605828, "rate_of_change": -0.14524657386424775, "market_dynamics": -1.010767, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.811785, "high": 23.493283, "low": 22.770342, "close": 23.447235, "volume": 3031}, "trend_line": 24.047079, "activity_lines": {"activity_5": 23.197047, "activity_10": 23.459209, "activity_20": 23.734725, "activity_30": 23.881833}, "trend_signal": 0, "fair_value": 22.368947, "relative_strength": 0.596806, "rate_of_change": -0.05039651353386858, "market_dynamics": -1.098238, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.447236, "high": 23.682079, "low": 23.299884, "close": 23.415003, "volume": 3732}, "trend_line": 24.020985, "activity_lines": {"activity_5": 23.240638, "activity_10": 23.411822, "activity_20": 23.688064, "activity_30": 23.841054}, "trend_signal": 0, "fair_value": 22.400581, "relative_strength": 0.187265, "rate_of_change": -0.10851213987362252, "market_dynamics": -1.194227, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.54854, "high": 24.096502, "low": 23.534727, "close": 24.078083, "volume": 3475}, "trend_line": 24.013004, "activity_lines": {"activity_5": 23.514158, "activity_10": 23.498809, "activity_20": 23.706746, "activity_30": 23.844738}, "trend_signal": 0, "fair_value": 22.435016, "relative_strength": -1.372688, "rate_of_change": -0.033225115456343296, "market_dynamics": -1.059385, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.082687, "high": 24.335947, "low": 24.082687, "close": 24.335947, "volume": 3297}, "trend_line": 24.015152, "activity_lines": {"activity_5": 23.8546, "activity_10": 23.631593, "activity_20": 23.751258, "activity_30": 23.865573}, "trend_signal": 0, "fair_value": 22.469922, "relative_strength": -0.954717, "rate_of_change": 0.008945153217822374, "market_dynamics": -0.690495, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.335948, "high": 24.639858, "low": 24.105712, "close": 24.639858, "volume": 25871}, "trend_line": 24.027585, "activity_lines": {"activity_5": 24.203638, "activity_10": 23.820553, "activity_20": 23.821184, "activity_30": 23.905877}, "trend_signal": 0, "fair_value": 22.506106, "relative_strength": -1.887972, "rate_of_change": 0.05177148160460495, "market_dynamics": -0.024912, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.639858, "high": 25.003633, "low": 24.639858, "close": 25.003633, "volume": 24623}, "trend_line": 24.050302, "activity_lines": {"activity_5": 24.543774, "activity_10": 24.06318, "activity_20": 23.923979, "activity_30": 23.968848}, "trend_signal": 0, "fair_value": 22.545992, "relative_strength": -2.49097, "rate_of_change": 0.09454549843440405, "market_dynamics": 0.623346, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.040472, "high": 25.333296, "low": 24.973017, "close": 25.205301, "volume": 23105}, "trend_line": 24.070685, "activity_lines": {"activity_5": 24.847373, "activity_10": 24.320623, "activity_20": 24.043634, "activity_30": 24.043364}, "trend_signal": 0, "fair_value": 22.585549, "relative_strength": -1.575523, "rate_of_change": 0.08475153451296571, "market_dynamics": 1.113221, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.11523, "high": 25.342776, "low": 25.082047, "close": 25.295372, "volume": 57436}, "trend_line": 24.105275, "activity_lines": {"activity_5": 25.061642, "activity_10": 24.564319, "activity_20": 24.170008, "activity_30": 24.122376}, "trend_signal": 1, "fair_value": 22.626018, "relative_strength": -0.879221, "rate_of_change": 0.14370176835431936, "market_dynamics": 1.439255, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.428105, "high": 25.428105, "low": 25.285891, "close": 25.380701, "volume": 15190}, "trend_line": 24.141788, "activity_lines": {"activity_5": 25.223201, "activity_10": 24.796206, "activity_20": 24.299392, "activity_30": 24.204661}, "trend_signal": 1, "fair_value": 22.665217, "relative_strength": -0.742589, "rate_of_change": 0.15147306969117488, "market_dynamics": 1.403492, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.508696, "high": 25.508696, "low": 25.044126, "close": 25.224264, "volume": 9160}, "trend_line": 24.175543, "activity_lines": {"activity_5": 25.262965, "activity_10": 24.955371, "activity_20": 24.408288, "activity_30": 24.274498}, "trend_signal": 1, "fair_value": 22.699973, "relative_strength": -0.360723, "rate_of_change": 0.13981980125085544, "market_dynamics": 1.262088, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.214782, "high": 25.356999, "low": 24.996719, "close": 25.214783, "volume": 10467}, "trend_line": 24.196396, "activity_lines": {"activity_5": 25.260608, "activity_10": 25.066688, "activity_20": 24.508827, "activity_30": 24.341546}, "trend_signal": 1, "fair_value": 22.735563, "relative_strength": -1.012894, "rate_of_change": 0.08625659411248342, "market_dynamics": 1.102721, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.266927, "high": 25.266927, "low": 24.607997, "close": 24.835543, "volume": 6353}, "trend_line": 24.228398, "activity_lines": {"activity_5": 25.117761, "activity_10": 25.076915, "activity_20": 24.56674, "activity_30": 24.382782}, "trend_signal": 1, "fair_value": 22.768639, "relative_strength": -1.563022, "rate_of_change": 0.13225936622957624, "market_dynamics": 0.835459, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.977756, "high": 25.636688, "low": 24.963535, "close": 25.627207, "volume": 340}, "trend_line": 24.271133, "activity_lines": {"activity_5": 25.263452, "activity_10": 25.205253, "activity_20": 24.696902, "activity_30": 24.473027}, "trend_signal": 1, "fair_value": 22.81104, "relative_strength": -0.813661, "rate_of_change": 0.17638392765382346, "market_dynamics": 0.777343, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.636689, "high": 25.845272, "low": 25.631947, "close": 25.669872, "volume": 11424}, "trend_line": 24.340309, "activity_lines": {"activity_5": 25.401243, "activity_10": 25.313182, "activity_20": 24.823466, "activity_30": 24.563268}, "trend_signal": 1, "fair_value": 22.849184, "relative_strength": -0.377602, "rate_of_change": 0.28501347670915217, "market_dynamics": 0.849762, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.650909, "high": 25.835791, "low": 25.636688, "close": 25.712536, "volume": 3318}, "trend_line": 24.388498, "activity_lines": {"activity_5": 25.533977, "activity_10": 25.404615, "activity_20": 24.947983, "activity_30": 24.651799}, "trend_signal": 1, "fair_value": 22.886091, "relative_strength": -0.236648, "rate_of_change": 0.1979802310644337, "market_dynamics": 0.894641, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.807345, "high": 26.11074, "low": 25.612986, "close": 26.096518, "volume": 5701}, "trend_line": 24.441351, "activity_lines": {"activity_5": 25.762154, "activity_10": 25.54636, "activity_20": 25.100694, "activity_30": 24.761994}, "trend_signal": 1, "fair_value": 22.924984, "relative_strength": 0.149368, "rate_of_change": 0.2167128127365715, "market_dynamics": 1.168102, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.049114, "high": 26.428354, "low": 26.049114, "close": 26.404652, "volume": 2814}, "trend_line": 24.494345, "activity_lines": {"activity_5": 26.034259, "activity_10": 25.724259, "activity_20": 25.271824, "activity_30": 24.888659}, "trend_signal": 1, "fair_value": 22.968677, "relative_strength": -0.386521, "rate_of_change": 0.21682107507067921, "market_dynamics": 1.346684, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.366727, "high": 26.46628, "low": 26.276657, "close": 26.447317, "volume": 3791}, "trend_line": 24.568561, "activity_lines": {"activity_5": 26.215979, "activity_10": 25.888108, "activity_20": 25.433416, "activity_30": 25.014657}, "trend_signal": 1, "fair_value": 23.011441, "relative_strength": -1.948418, "rate_of_change": 0.3029923845687641, "market_dynamics": 1.480153, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.499463, "high": 26.86448, "low": 26.361987, "close": 26.793373, "volume": 4494}, "trend_line": 24.654773, "activity_lines": {"activity_5": 26.458377, "activity_10": 26.093933, "activity_20": 25.615325, "activity_30": 25.158193}, "trend_signal": 1, "fair_value": 23.051893, "relative_strength": -1.092783, "rate_of_change": 0.35090374238849287, "market_dynamics": 1.64478, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.684342, "high": 27.096767, "low": 26.66538, "close": 26.930849, "volume": 8019}, "trend_line": 24.763832, "activity_lines": {"activity_5": 26.671701, "activity_10": 26.299068, "activity_20": 25.792003, "activity_30": 25.305037}, "trend_signal": 1, "fair_value": 23.093115, "relative_strength": -1.231655, "rate_of_change": 0.44234436877598515, "market_dynamics": 1.67971, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.964031, "high": 27.191576, "low": 26.845519, "close": 27.191576, "volume": 30321}, "trend_line": 24.87529, "activity_lines": {"activity_5": 26.890712, "activity_10": 26.520579, "activity_20": 25.973305, "activity_30": 25.461665}, "trend_signal": 1, "fair_value": 23.134637, "relative_strength": -1.715827, "rate_of_change": 0.4500838157842411, "market_dynamics": 1.75154, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.191576, "high": 27.42386, "low": 27.077803, "close": 27.409639, "volume": 3301}, "trend_line": 24.983118, "activity_lines": {"activity_5": 27.109407, "activity_10": 26.745796, "activity_20": 26.157545, "activity_30": 25.625172}, "trend_signal": 1, "fair_value": 23.175795, "relative_strength": -2.417602, "rate_of_change": 0.4334743434146953, "market_dynamics": 1.699494, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.542372, "high": 27.542372, "low": 26.907144, "close": 27.001955, "volume": 22079}, "trend_line": 25.082576, "activity_lines": {"activity_5": 27.125209, "activity_10": 26.850087, "activity_20": 26.283936, "activity_30": 25.755419}, "trend_signal": 1, "fair_value": 23.212858, "relative_strength": -2.139298, "rate_of_change": 0.39810082952815773, "market_dynamics": 1.675015, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.006696, "high": 27.220018, "low": 26.916627, "close": 27.001955, "volume": 14100}, "trend_line": 25.169755, "activity_lines": {"activity_5": 27.104034, "activity_10": 26.929383, "activity_20": 26.396404, "activity_30": 25.87925}, "trend_signal": 1, "fair_value": 23.248186, "relative_strength": -0.772439, "rate_of_change": 0.3475679690953553, "market_dynamics": 1.626724, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.120467, "high": 27.220017, "low": 26.546866, "close": 26.684341, "volume": 6666}, "trend_line": 25.260774, "activity_lines": {"activity_5": 26.963083, "activity_10": 26.926711, "activity_20": 26.465927, "activity_30": 25.976966}, "trend_signal": 1, "fair_value": 23.282402, "relative_strength": -0.839219, "rate_of_change": 0.3616205243158022, "market_dynamics": 1.301077, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.86448, "high": 27.272165, "low": 26.831296, "close": 27.248463, "volume": 5944}, "trend_line": 25.375663, "activity_lines": {"activity_5": 27.026606, "activity_10": 27.008937, "activity_20": 26.579441, "activity_30": 26.105204}, "trend_signal": 1, "fair_value": 23.320541, "relative_strength": -1.074906, "rate_of_change": 0.45481187551892915, "market_dynamics": 1.167745, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.419122, "high": 27.419122, "low": 27.035139, "close": 27.177355, "volume": 9090}, "trend_line": 25.496623, "activity_lines": {"activity_5": 27.062634, "activity_10": 27.05729, "activity_20": 26.675493, "activity_30": 26.221442}, "trend_signal": 1, "fair_value": 23.35554, "relative_strength": -0.445872, "rate_of_change": 0.4766772005129489, "market_dynamics": 0.878258, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.31957, "high": 28.063829, "low": 27.31957, "close": 28.049606, "volume": 1381}, "trend_line": 25.638524, "activity_lines": {"activity_5": 27.404898, "activity_10": 27.250186, "activity_20": 26.845225, "activity_30": 26.38615}, "trend_signal": 1, "fair_value": 23.396578, "relative_strength": -1.429223, "rate_of_change": 0.556548214247827, "market_dynamics": 0.728153, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.101752, "high": 28.371962, "low": 28.044867, "close": 28.239229, "volume": 22811}, "trend_line": 25.814987, "activity_lines": {"activity_5": 27.740527, "activity_10": 27.448425, "activity_20": 27.019902, "activity_30": 26.553938}, "trend_signal": 1, "fair_value": 23.43816, "relative_strength": -0.398104, "rate_of_change": 0.6882728506523943, "market_dynamics": 0.955554, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.225007, "high": 28.35774, "low": 27.964281, "close": 28.158642, "volume": 13584}, "trend_line": 25.99736, "activity_lines": {"activity_5": 27.966808, "activity_10": 27.605724, "activity_20": 27.173291, "activity_30": 26.705141}, "trend_signal": 1, "fair_value": 23.477771, "relative_strength": -0.609403, "rate_of_change": 0.7064617154368581, "market_dynamics": 0.991066, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.101754, "high": 28.286632, "low": 27.727255, "close": 28.049606, "volume": 4061}, "trend_line": 26.150773, "activity_lines": {"activity_5": 28.058457, "activity_10": 27.720875, "activity_20": 27.302323, "activity_30": 26.837544}, "trend_signal": 1, "fair_value": 23.515565, "relative_strength": 0.047439, "rate_of_change": 0.5901099188533008, "market_dynamics": 0.985047, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.362483, "high": 28.495218, "low": 27.921615, "close": 28.485737, "volume": 5287}, "trend_line": 26.319797, "activity_lines": {"activity_5": 28.242073, "activity_10": 27.899722, "activity_20": 27.459392, "activity_30": 26.988187}, "trend_signal": 1, "fair_value": 23.554448, "relative_strength": 1.256312, "rate_of_change": 0.6463441826365909, "market_dynamics": 0.959995, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.187083, "high": 28.400406, "low": 27.684589, "close": 27.746214, "volume": 14517}, "trend_line": 26.442068, "activity_lines": {"activity_5": 28.091957, "activity_10": 27.924545, "activity_20": 27.528649, "activity_30": 27.080214}, "trend_signal": 1, "fair_value": 23.590297, "relative_strength": 1.620565, "rate_of_change": 0.4645590541598698, "market_dynamics": 0.552521, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.855246, "high": 28.182344, "low": 27.69881, "close": 27.964281, "volume": 6186}, "trend_line": 26.563013, "activity_lines": {"activity_5": 28.034755, "activity_10": 27.975484, "activity_20": 27.608583, "activity_30": 27.178421}, "trend_signal": 1, "fair_value": 23.625586, "relative_strength": 1.468264, "rate_of_change": 0.4573961461713302, "market_dynamics": 0.182934, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.997465, "high": 28.310337, "low": 27.803102, "close": 27.803102, "volume": 13802}, "trend_line": 26.668454, "activity_lines": {"activity_5": 27.942157, "activity_10": 27.979621, "activity_20": 27.662241, "activity_30": 27.258427}, "trend_signal": 1, "fair_value": 23.660206, "relative_strength": 0.463799, "rate_of_change": 0.3969466867331617, "market_dynamics": -0.022158, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.196564, "high": 28.225007, "low": 27.684589, "close": 28.068569, "volume": 11862}, "trend_line": 26.770619, "activity_lines": {"activity_5": 27.961751, "activity_10": 28.011684, "activity_20": 27.731227, "activity_30": 27.348757}, "trend_signal": 1, "fair_value": 23.696219, "relative_strength": 0.096536, "rate_of_change": 0.3830930731867674, "market_dynamics": -0.305354, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.030646, "high": 28.490477, "low": 27.803102, "close": 28.490477, "volume": 9955}, "trend_line": 26.880124, "activity_lines": {"activity_5": 28.120716, "activity_10": 28.105546, "activity_20": 27.831003, "activity_30": 27.459716}, "trend_signal": 1, "fair_value": 23.735888, "relative_strength": 0.10682, "rate_of_change": 0.40904918933700646, "market_dynamics": -0.238981, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.41937, "high": 28.462035, "low": 27.689329, "close": 27.689329, "volume": 12424}, "trend_line": 26.959923, "activity_lines": {"activity_5": 28.012316, "activity_10": 28.029871, "activity_20": 27.844547, "activity_30": 27.511922}, "trend_signal": 1, "fair_value": 23.768352, "relative_strength": 0.366128, "rate_of_change": 0.2968699102727402, "market_dynamics": -0.338109, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.822063, "high": 28.115976, "low": 27.442823, "close": 27.812584, "volume": 8988}, "trend_line": 27.040986, "activity_lines": {"activity_5": 27.948794, "activity_10": 27.983155, "activity_20": 27.863916, "activity_30": 27.566933}, "trend_signal": 1, "fair_value": 23.801438, "relative_strength": -0.535883, "rate_of_change": 0.3006796421488308, "market_dynamics": -0.457007, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.969019, "high": 28.210785, "low": 27.020918, "close": 27.020918, "volume": 7526}, "trend_line": 27.100874, "activity_lines": {"activity_5": 27.631496, "activity_10": 27.800258, "activity_20": 27.803034, "activity_30": 27.565638}, "trend_signal": 1, "fair_value": 23.826765, "relative_strength": 0.756393, "rate_of_change": 0.22147121410440002, "market_dynamics": -0.703339, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.276658, "high": 27.167874, "low": 26.224512, "close": 27.120468, "volume": 3726}, "trend_line": 27.164397, "activity_lines": {"activity_5": 27.399527, "activity_10": 27.656146, "activity_20": 27.751205, "activity_30": 27.566902}, "trend_signal": 1, "fair_value": 23.85066, "relative_strength": 0.774135, "rate_of_change": 0.23439465457829883, "market_dynamics": -1.093817, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.205797, "high": 27.855246, "low": 27.077804, "close": 27.788879, "volume": 9313}, "trend_line": 27.262842, "activity_lines": {"activity_5": 27.453568, "activity_10": 27.650457, "activity_20": 27.763372, "activity_30": 27.607191}, "trend_signal": 1, "fair_value": 23.881301, "relative_strength": -0.11774, "rate_of_change": 0.36240451058051504, "market_dynamics": -1.162134, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.784139, "high": 28.201308, "low": 27.779398, "close": 28.120718, "volume": 7709}, "trend_line": 27.345959, "activity_lines": {"activity_5": 27.664995, "activity_10": 27.717773, "activity_20": 27.805337, "activity_30": 27.662538}, "trend_signal": 1, "fair_value": 23.912838, "relative_strength": -0.58972, "rate_of_change": 0.3048728375420341, "market_dynamics": -1.169171, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.191825, "high": 28.623211, "low": 28.115977, "close": 28.518919, "volume": 2923}, "trend_line": 27.440927, "activity_lines": {"activity_5": 27.980397, "activity_10": 27.85068, "activity_20": 27.879898, "activity_30": 27.738213}, "trend_signal": 1, "fair_value": 23.94718, "relative_strength": -0.619762, "rate_of_change": 0.3472834871141215, "market_dynamics": -0.976069, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.552102, "high": 28.590028, "low": 27.50919, "close": 27.50919, "volume": 11425}, "trend_line": 27.500815, "activity_lines": {"activity_5": 27.912134, "activity_10": 27.789915, "activity_20": 27.851071, "activity_30": 27.742617}, "trend_signal": 1, "fair_value": 23.976672, "relative_strength": -0.940757, "rate_of_change": 0.2182433559915845, "market_dynamics": -0.837921, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.670367, "high": 27.98324, "low": 27.537634, "close": 27.98324, "volume": 2478}, "trend_line": 27.563706, "activity_lines": {"activity_5": 27.969335, "activity_10": 27.820685, "activity_20": 27.863464, "activity_30": 27.773741}, "trend_signal": 1, "fair_value": 24.010404, "relative_strength": -1.328362, "rate_of_change": 0.22868776798069612, "market_dynamics": -0.833799, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.964281, "high": 28.34826, "low": 27.916874, "close": 27.940577, "volume": 11289}, "trend_line": 27.614904, "activity_lines": {"activity_5": 27.954798, "activity_10": 27.845249, "activity_20": 27.868295, "activity_30": 27.798055}, "trend_signal": 1, "fair_value": 24.04336, "relative_strength": -1.528375, "rate_of_change": 0.18574425369360495, "market_dynamics": -0.694482, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.954798, "high": 28.708539, "low": 27.912134, "close": 28.684835, "volume": 5645}, "trend_line": 27.689488, "activity_lines": {"activity_5": 28.178233, "activity_10": 28.015132, "activity_20": 27.940373, "activity_30": 27.867083}, "trend_signal": 1, "fair_value": 24.083911, "relative_strength": -2.72647, "rate_of_change": 0.27008603759767386, "market_dynamics": -0.562412, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.646915, "high": 28.646915, "low": 28.05435, "close": 28.187084, "volume": 8957}, "trend_line": 27.735945, "activity_lines": {"activity_5": 28.198144, "activity_10": 28.076414, "activity_20": 27.962022, "activity_30": 27.899186}, "trend_signal": 1, "fair_value": 24.119846, "relative_strength": -2.562066, "rate_of_change": 0.16777847246579708, "market_dynamics": -0.3726, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.272413, "high": 28.390924, "low": 27.987982, "close": 28.367222, "volume": 9533}, "trend_line": 27.783824, "activity_lines": {"activity_5": 28.300223, "activity_10": 28.163639, "activity_20": 28.001074, "activity_30": 27.939914}, "trend_signal": 1, "fair_value": 24.153271, "relative_strength": -3.093188, "rate_of_change": 0.17262436884698978, "market_dynamics": -0.091004, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.438331, "high": 28.680099, "low": 28.239228, "close": 28.5284, "volume": 18954}, "trend_line": 27.828384, "activity_lines": {"activity_5": 28.398826, "activity_10": 28.255691, "activity_20": 28.054484, "activity_30": 27.987951}, "trend_signal": 1, "fair_value": 24.186891, "relative_strength": -3.826838, "rate_of_change": 0.16038109081025204, "market_dynamics": 0.130119, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.499956, "high": 28.537881, "low": 28.144418, "close": 28.234489, "volume": 9981}, "trend_line": 27.855879, "activity_lines": {"activity_5": 28.363114, "activity_10": 28.268706, "activity_20": 28.077623, "activity_30": 28.014151}, "trend_signal": 1, "fair_value": 24.217535, "relative_strength": -3.754655, "rate_of_change": 0.09880200014489458, "market_dynamics": 0.194839, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.281893, "high": 28.466774, "low": 27.366974, "close": 27.87421, "volume": 7965}, "trend_line": 27.884955, "activity_lines": {"activity_5": 28.187716, "activity_10": 28.208114, "activity_20": 28.067645, "activity_30": 28.015334}, "trend_signal": 1, "fair_value": 24.24341, "relative_strength": -3.835466, "rate_of_change": 0.10438012026114804, "market_dynamics": 0.154361, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.78414, "high": 28.097014, "low": 27.471266, "close": 27.471266, "volume": 7505}, "trend_line": 27.900598, "activity_lines": {"activity_5": 27.932044, "activity_10": 28.078741, "activity_20": 28.018682, "activity_30": 27.988644}, "trend_signal": 1, "fair_value": 24.265723, "relative_strength": -4.900423, "rate_of_change": 0.056098351243518904, "market_dynamics": -0.010461, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.741477, "high": 27.869471, "low": 27.101507, "close": 27.414381, "volume": 7193}, "trend_line": 27.924933, "activity_lines": {"activity_5": 27.705132, "activity_10": 27.958074, "activity_20": 27.96665, "activity_30": 27.957276}, "trend_signal": 0, "fair_value": 24.287658, "relative_strength": -4.970347, "rate_of_change": 0.0872203527680685, "market_dynamics": -0.367229, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.381196, "high": 27.70355, "low": 26.964033, "close": 27.70355, "volume": 5641}, "trend_line": 27.940103, "activity_lines": {"activity_5": 27.638132, "activity_10": 27.891706, "activity_20": 27.944008, "activity_30": 27.942993}, "trend_signal": 0, "fair_value": 24.318511, "relative_strength": -4.420122, "rate_of_change": 0.054324212702681285, "market_dynamics": -0.696324, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.864728, "high": 27.864728, "low": 27.385937, "close": 27.793621, "volume": 3420}, "trend_line": 27.960645, "activity_lines": {"activity_5": 27.656146, "activity_10": 27.846801, "activity_20": 27.931683, "activity_30": 27.933542}, "trend_signal": 0, "fair_value": 24.349942, "relative_strength": -5.489121, "rate_of_change": 0.07352156146310179, "market_dynamics": -0.931086, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.76992, "high": 28.357741, "low": 27.76992, "close": 28.300856, "volume": 17226}, "trend_line": 27.96902, "activity_lines": {"activity_5": 27.872629, "activity_10": 27.896792, "activity_20": 27.970984, "activity_30": 27.955491}, "trend_signal": 0, "fair_value": 24.380849, "relative_strength": -7.220215, "rate_of_change": 0.029952814035587912, "market_dynamics": -0.835184, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.476256, "high": 28.476256, "low": 28.151791, "close": 28.151791, "volume": 12398}, "trend_line": 27.966105, "activity_lines": {"activity_5": 28.010982, "activity_10": 27.926661, "activity_20": 27.993176, "activity_30": 27.967283}, "trend_signal": 0, "fair_value": 24.411258, "relative_strength": -7.656851, "rate_of_change": -0.010422245756202953, "market_dynamics": -0.589925, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.176153, "high": 28.21513, "low": 27.089644, "close": 27.367361, "volume": 13287}, "trend_line": 27.939729, "activity_lines": {"activity_5": 27.842489, "activity_10": 27.814549, "activity_20": 27.939046, "activity_30": 27.928654}, "trend_signal": 0, "fair_value": 24.433464, "relative_strength": -7.71336, "rate_of_change": -0.09431417067195831, "market_dynamics": -0.597937, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.352745, "high": 27.630461, "low": 27.294278, "close": 27.620716, "volume": 4645}, "trend_line": 27.925433, "activity_lines": {"activity_5": 27.761582, "activity_10": 27.766681, "activity_20": 27.907395, "activity_30": 27.908073}, "trend_signal": 0, "fair_value": 24.455665, "relative_strength": -7.163864, "rate_of_change": -0.051167282259602764, "market_dynamics": -0.617621, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.484295, "high": 27.971518, "low": 27.484295, "close": 27.693802, "volume": 11392}, "trend_line": 27.899035, "activity_lines": {"activity_5": 27.71056, "activity_10": 27.748604, "activity_20": 27.880322, "activity_30": 27.893129}, "trend_signal": 0, "fair_value": 24.478734, "relative_strength": -6.396578, "rate_of_change": -0.09453031578776366, "market_dynamics": -0.847942, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.776628, "high": 28.146919, "low": 27.762012, "close": 27.937412, "volume": 10688}, "trend_line": 27.905408, "activity_lines": {"activity_5": 27.747395, "activity_10": 27.784651, "activity_20": 27.876903, "activity_30": 27.895605}, "trend_signal": 0, "fair_value": 24.504537, "relative_strength": -6.861664, "rate_of_change": 0.02284308399914177, "market_dynamics": -1.049187, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.742523, "high": 28.595164, "low": 27.664567, "close": 28.522081, "volume": 11886}, "trend_line": 27.924002, "activity_lines": {"activity_5": 28.00335, "activity_10": 27.925852, "activity_20": 27.93004, "activity_30": 27.93539}, "trend_signal": 1, "fair_value": 24.536348, "relative_strength": -7.882859, "rate_of_change": 0.06663224562063462, "market_dynamics": -0.69397, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.585421, "high": 29.067772, "low": 28.536699, "close": 28.984945, "volume": 14598}, "trend_line": 27.963396, "activity_lines": {"activity_5": 28.388907, "activity_10": 28.132104, "activity_20": 28.027243, "activity_30": 28.003838}, "trend_signal": 1, "fair_value": 24.573613, "relative_strength": -8.352849, "rate_of_change": 0.14107576700502286, "market_dynamics": -0.066016, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.73646, "high": 29.530635, "low": 28.731589, "close": 29.428318, "volume": 6084}, "trend_line": 28.008721, "activity_lines": {"activity_5": 28.814416, "activity_10": 28.390414, "activity_20": 28.159646, "activity_30": 28.098349}, "trend_signal": 1, "fair_value": 24.61455, "relative_strength": -8.199546, "rate_of_change": 0.16208689388084993, "market_dynamics": 0.498232, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.038538, "high": 29.754758, "low": 29.004433, "close": 29.62808, "volume": 13678}, "trend_line": 28.046641, "activity_lines": {"activity_5": 29.186005, "activity_10": 28.653685, "activity_20": 28.304192, "activity_30": 28.202824}, "trend_signal": 1, "fair_value": 24.654565, "relative_strength": -7.617794, "rate_of_change": 0.13538640339914032, "market_dynamics": 1.079353, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.710908, "high": 30.295577, "low": 29.710908, "close": 30.183516, "volume": 20407}, "trend_line": 28.129781, "activity_lines": {"activity_5": 29.613788, "activity_10": 28.98459, "activity_20": 28.493601, "activity_30": 28.340687}, "trend_signal": 1, "fair_value": 24.700944, "relative_strength": -8.703303, "rate_of_change": 0.29643478518515004, "market_dynamics": 1.46973, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.26147, "high": 30.475849, "low": 30.183515, "close": 30.339426, "volume": 16199}, "trend_line": 28.214009, "activity_lines": {"activity_5": 29.943801, "activity_10": 29.309613, "activity_20": 28.690722, "activity_30": 28.483245}, "trend_signal": 1, "fair_value": 24.750381, "relative_strength": -7.113753, "rate_of_change": 0.29942643350120474, "market_dynamics": 1.590317, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.358916, "high": 30.670738, "low": 30.21762, "close": 30.514828, "volume": 17149}, "trend_line": 28.330473, "activity_lines": {"activity_5": 30.211125, "activity_10": 29.626751, "activity_20": 28.894299, "activity_30": 28.631685}, "trend_signal": 1, "fair_value": 24.811352, "relative_strength": -7.502224, "rate_of_change": 0.4127878459243441, "market_dynamics": 1.721135, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.690228, "high": 30.953327, "low": 30.164025, "close": 30.290703, "volume": 39296}, "trend_line": 28.436147, "activity_lines": {"activity_5": 30.301748, "activity_10": 29.845913, "activity_20": 29.066304, "activity_30": 28.758151}, "trend_signal": 1, "fair_value": 24.867425, "relative_strength": -9.784898, "rate_of_change": 0.37300471474654495, "market_dynamics": 1.712919, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.417383, "high": 30.417383, "low": 29.345489, "close": 29.915543, "volume": 32251}, "trend_line": 28.507036, "activity_lines": {"activity_5": 30.209825, "activity_10": 29.948319, "activity_20": 29.194187, "activity_30": 28.853596}, "trend_signal": 1, "fair_value": 24.91323, "relative_strength": -10.580801, "rate_of_change": 0.24929186081363658, "market_dynamics": 1.543221, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.974009, "high": 30.407638, "low": 29.930159, "close": 30.047091, "volume": 33267}, "trend_line": 28.571248, "activity_lines": {"activity_5": 30.142588, "activity_10": 30.034247, "activity_20": 29.326594, "activity_30": 28.952954}, "trend_signal": 1, "fair_value": 24.960536, "relative_strength": -9.598146, "rate_of_change": 0.225249654155561, "market_dynamics": 1.410429, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.241981, "high": 30.329682, "low": 29.667057, "close": 29.701162, "volume": 23457}, "trend_line": 28.610657, "activity_lines": {"activity_5": 29.969136, "activity_10": 30.018922, "activity_20": 29.415708, "activity_30": 29.025852}, "trend_signal": 1, "fair_value": 25.004108, "relative_strength": -8.734304, "rate_of_change": 0.13793237173258635, "market_dynamics": 1.202393, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.34549, "high": 29.647568, "low": 27.011687, "close": 27.177343, "volume": 22909}, "trend_line": 28.599595, "activity_lines": {"activity_5": 28.996962, "activity_10": 29.523282, "activity_20": 29.25384, "activity_30": 28.93338}, "trend_signal": 1, "fair_value": 25.030244, "relative_strength": -8.922759, "rate_of_change": -0.03866391463851745, "market_dynamics": 0.656952, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.540271, "high": 27.6938, "low": 25.433083, "close": 26.685247, "volume": 40212}, "trend_line": 28.556329, "activity_lines": {"activity_5": 28.083255, "activity_10": 28.971036, "activity_20": 29.046234, "activity_30": 28.809874}, "trend_signal": 0, "fair_value": 25.05354, "relative_strength": -9.160146, "rate_of_change": -0.1512818625578409, "market_dynamics": 0.220788, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.167599, "high": 27.825352, "low": 27.123749, "close": 27.742523, "volume": 19095}, "trend_line": 28.549727, "activity_lines": {"activity_5": 27.762336, "activity_10": 28.660896, "activity_20": 28.94417, "activity_30": 28.75737}, "trend_signal": 0, "fair_value": 25.085758, "relative_strength": -9.027217, "rate_of_change": -0.02311921816001239, "market_dynamics": -0.315491, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.762012, "high": 28.677994, "low": 27.586611, "close": 28.624399, "volume": 31123}, "trend_line": 28.547712, "activity_lines": {"activity_5": 27.880245, "activity_10": 28.545379, "activity_20": 28.926338, "activity_30": 28.762188}, "trend_signal": 0, "fair_value": 25.123744, "relative_strength": -10.253684, "rate_of_change": -0.007057860833485729, "market_dynamics": -0.628984, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.712099, "high": 29.58423, "low": 28.712099, "close": 29.58423, "volume": 17149}, "trend_line": 28.594284, "activity_lines": {"activity_5": 28.412943, "activity_10": 28.632725, "activity_20": 28.998378, "activity_30": 28.82906}, "trend_signal": 0, "fair_value": 25.174431, "relative_strength": -10.361663, "rate_of_change": 0.16313741710718396, "market_dynamics": -0.618407, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.554996, "high": 29.681673, "low": 29.330873, "close": 29.642696, "volume": 35513}, "trend_line": 28.6368, "activity_lines": {"activity_5": 28.972926, "activity_10": 28.744433, "activity_20": 29.069164, "activity_30": 28.8967}, "trend_signal": 1, "fair_value": 25.22372, "relative_strength": -11.484642, "rate_of_change": 0.14868705927381382, "market_dynamics": -0.479153, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.905797, "high": 30.451487, "low": 29.832712, "close": 30.334553, "volume": 44972}, "trend_line": 28.697005, "activity_lines": {"activity_5": 29.599171, "activity_10": 28.997789, "activity_20": 29.195007, "activity_30": 29.006232}, "trend_signal": 1, "fair_value": 25.278216, "relative_strength": -10.157476, "rate_of_change": 0.2102364789361934, "market_dynamics": -0.146488, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.266343, "high": 30.71946, "low": 29.857075, "close": 30.178642, "volume": 6341}, "trend_line": 28.76181, "activity_lines": {"activity_5": 29.930158, "activity_10": 29.222, "activity_20": 29.293078, "activity_30": 29.101822}, "trend_signal": 1, "fair_value": 25.326822, "relative_strength": -9.818022, "rate_of_change": 0.22582495978238767, "market_dynamics": -0.121364, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.456359, "high": 30.690228, "low": 30.354042, "close": 30.402765, "volume": 7874}, "trend_line": 28.846095, "activity_lines": {"activity_5": 30.173445, "activity_10": 29.482178, "activity_20": 29.400662, "activity_30": 29.20769}, "trend_signal": 1, "fair_value": 25.378152, "relative_strength": -10.237056, "rate_of_change": 0.2930448396675929, "market_dynamics": -0.025659, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.368661, "high": 30.71946, "low": 30.246855, "close": 30.71946, "volume": 11727}, "trend_line": 28.954368, "activity_lines": {"activity_5": 30.403739, "activity_10": 29.793469, "activity_20": 29.526667, "activity_30": 29.328552}, "trend_signal": 1, "fair_value": 25.437518, "relative_strength": -10.115613, "rate_of_change": 0.3753471657082198, "market_dynamics": -0.012903, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.738949, "high": 30.738949, "low": 30.19326, "close": 30.217621, "volume": 6956}, "trend_line": 29.047809, "activity_lines": {"activity_5": 30.391072, "activity_10": 29.995003, "activity_20": 29.594414, "activity_30": 29.410052}, "trend_signal": 1, "fair_value": 25.499872, "relative_strength": -8.298962, "rate_of_change": 0.3227181473966281, "market_dynamics": -0.113706, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.285831, "high": 30.407637, "low": 29.764502, "close": 29.832714, "volume": 9292}, "trend_line": 29.118782, "activity_lines": {"activity_5": 30.211774, "activity_10": 30.071276, "activity_20": 29.619634, "activity_30": 29.460691}, "trend_signal": 1, "fair_value": 25.556356, "relative_strength": -8.495676, "rate_of_change": 0.24433168091954413, "market_dynamics": -0.057002, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.681673, "high": 30.134792, "low": 29.535506, "close": 30.134792, "volume": 25020}, "trend_line": 29.196821, "activity_lines": {"activity_5": 30.166624, "activity_10": 30.145245, "activity_20": 29.671697, "activity_30": 29.52624}, "trend_signal": 1, "fair_value": 25.616292, "relative_strength": -9.858446, "rate_of_change": 0.2680022811393705, "market_dynamics": 0.0669, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.188386, "high": 30.188386, "low": 29.779118, "close": 29.998369, "volume": 9645}, "trend_line": 29.253404, "activity_lines": {"activity_5": 30.078924, "activity_10": 30.150915, "activity_20": 29.708355, "activity_30": 29.577953}, "trend_signal": 1, "fair_value": 25.672236, "relative_strength": -9.014699, "rate_of_change": 0.19379849607599342, "market_dynamics": 0.092561, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.012986, "high": 30.680483, "low": 29.99837, "close": 30.305321, "volume": 28073}, "trend_line": 29.325189, "activity_lines": {"activity_5": 30.1205, "activity_10": 30.187412, "activity_20": 29.775128, "activity_30": 29.645819}, "trend_signal": 1, "fair_value": 25.730777, "relative_strength": -9.517466, "rate_of_change": 0.24539024586677838, "market_dynamics": 0.331927, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.134791, "high": 30.402766, "low": 29.949648, "close": 30.232237, "volume": 41461}, "trend_line": 29.420685, "activity_lines": {"activity_5": 30.165325, "activity_10": 30.197511, "activity_20": 29.835103, "activity_30": 29.704338}, "trend_signal": 1, "fair_value": 25.785275, "relative_strength": -9.511063, "rate_of_change": 0.32564496003758797, "market_dynamics": 0.624358, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.227365, "high": 30.617145, "low": 30.022729, "close": 30.397892, "volume": 21784}, "trend_line": 29.513257, "activity_lines": {"activity_5": 30.264393, "activity_10": 30.22701, "activity_20": 29.9122, "activity_30": 29.767383}, "trend_signal": 1, "fair_value": 25.83666, "relative_strength": -8.418308, "rate_of_change": 0.3146493699925768, "market_dynamics": 0.707424, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.665865, "high": 30.665866, "low": 29.462425, "close": 29.51602, "volume": 20150}, "trend_line": 29.573998, "activity_lines": {"activity_5": 30.031826, "activity_10": 30.095017, "activity_20": 29.904799, "activity_30": 29.767562}, "trend_signal": 1, "fair_value": 25.882706, "relative_strength": -7.720968, "rate_of_change": 0.20580920635089564, "market_dynamics": 0.597793, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.671931, "high": 30.329682, "low": 29.671931, "close": 30.256598, "volume": 11160}, "trend_line": 29.651304, "activity_lines": {"activity_5": 30.087369, "activity_10": 30.109723, "activity_20": 29.969832, "activity_30": 29.8116}, "trend_signal": 1, "fair_value": 25.932155, "relative_strength": -7.92987, "rate_of_change": 0.2613985434096536, "market_dynamics": 0.316356, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.363787, "high": 30.938712, "low": 30.271215, "close": 30.782801, "volume": 11988}, "trend_line": 29.726661, "activity_lines": {"activity_5": 30.301099, "activity_10": 30.222759, "activity_20": 30.083982, "activity_30": 29.8846}, "trend_signal": 1, "fair_value": 25.985979, "relative_strength": -6.750503, "rate_of_change": 0.2541439661473247, "market_dynamics": 0.086828, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.792545, "high": 31.265151, "low": 30.6951, "close": 31.187197, "volume": 5264}, "trend_line": 29.80007, "activity_lines": {"activity_5": 30.617794, "activity_10": 30.40817, "activity_20": 30.231495, "activity_30": 29.978828}, "trend_signal": 1, "fair_value": 26.04594, "relative_strength": -5.2321, "rate_of_change": 0.24694667187815547, "market_dynamics": 0.010404, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.104367, "high": 31.162833, "low": 30.563549, "close": 30.563549, "volume": 27445}, "trend_line": 29.837911, "activity_lines": {"activity_5": 30.662943, "activity_10": 30.462561, "activity_20": 30.300518, "activity_30": 30.028085}, "trend_signal": 1, "fair_value": 26.105336, "relative_strength": -5.025829, "rate_of_change": 0.12698292319446458, "market_dynamics": 0.153171, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.704844, "high": 30.724334, "low": 30.212748, "close": 30.602528, "volume": 10843}, "trend_line": 29.870392, "activity_lines": {"activity_5": 30.710042, "activity_10": 30.510752, "activity_20": 30.354786, "activity_30": 30.077415}, "trend_signal": 1, "fair_value": 26.163409, "relative_strength": -3.390097, "rate_of_change": 0.10885815699363355, "market_dynamics": 0.162481, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.714588, "high": 30.93384, "low": 30.617143, "close": 30.836395, "volume": 14970}, "trend_line": 29.892155, "activity_lines": {"activity_5": 30.762662, "activity_10": 30.59296, "activity_20": 30.417707, "activity_30": 30.139738}, "trend_signal": 1, "fair_value": 26.227241, "relative_strength": -2.795478, "rate_of_change": 0.07285809975309322, "market_dynamics": 0.147533, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.967945, "high": 31.006922, "low": 30.602528, "close": 30.836395, "volume": 7698}, "trend_line": 29.90872, "activity_lines": {"activity_5": 30.776629, "activity_10": 30.659931, "activity_20": 30.470095, "activity_30": 30.200657}, "trend_signal": 1, "fair_value": 26.296679, "relative_strength": -2.2899, "rate_of_change": 0.05541587751033655, "market_dynamics": 0.072595, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.826651, "high": 31.006922, "low": 30.607399, "close": 30.899733, "volume": 9950}, "trend_line": 29.921551, "activity_lines": {"activity_5": 30.808136, "activity_10": 30.728763, "activity_20": 30.522553, "activity_30": 30.264593}, "trend_signal": 1, "fair_value": 26.367295, "relative_strength": -2.260587, "rate_of_change": 0.042900532018762545, "market_dynamics": 0.049632, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.982561, "high": 31.844948, "low": 30.889989, "close": 31.820585, "volume": 11468}, "trend_line": 29.972547, "activity_lines": {"activity_5": 31.165757, "activity_10": 30.952885, "activity_20": 30.656725, "activity_30": 30.387111}, "trend_signal": 1, "fair_value": 26.442499, "relative_strength": -1.747788, "rate_of_change": 0.1704323415587575, "market_dynamics": 0.36142, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.840074, "high": 32.078812, "low": 31.455168, "close": 31.455168, "volume": 24053}, "trend_line": 30.023868, "activity_lines": {"activity_5": 31.317771, "activity_10": 31.084701, "activity_20": 30.749019, "activity_30": 30.482764}, "trend_signal": 1, "fair_value": 26.515589, "relative_strength": -2.089664, "rate_of_change": 0.17122668954360637, "market_dynamics": 0.610006, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.562357, "high": 31.932648, "low": 31.289513, "close": 31.640314, "volume": 18627}, "trend_line": 30.076975, "activity_lines": {"activity_5": 31.474657, "activity_10": 31.214923, "activity_20": 30.852867, "activity_30": 30.587051}, "trend_signal": 1, "fair_value": 26.587921, "relative_strength": 0.362982, "rate_of_change": 0.17688260553237403, "market_dynamics": 0.876452, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.815717, "high": 32.112923, "low": 31.801097, "close": 32.066536, "volume": 3210}, "trend_line": 30.155821, "activity_lines": {"activity_5": 31.720023, "activity_10": 31.397481, "activity_20": 30.991415, "activity_30": 30.71541}, "trend_signal": 1, "fair_value": 26.658553, "relative_strength": 0.185187, "rate_of_change": 0.26214737353074447, "market_dynamics": 1.140402, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.210367, "high": 32.229857, "low": 31.883928, "close": 31.942392, "volume": 9552}, "trend_line": 30.314656, "activity_lines": {"activity_5": 31.841998, "activity_10": 31.534127, "activity_20": 31.111725, "activity_30": 30.830673}, "trend_signal": 1, "fair_value": 26.726215, "relative_strength": 1.138766, "rate_of_change": 0.5267142287387891, "market_dynamics": 1.172298, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.966755, "high": 32.088561, "low": 31.474656, "close": 31.601336, "volume": 14197}, "trend_line": 30.478525, "activity_lines": {"activity_5": 31.780777, "activity_10": 31.595032, "activity_20": 31.19134, "activity_30": 30.913684}, "trend_signal": 1, "fair_value": 26.78672, "relative_strength": 1.83953, "rate_of_change": 0.5405603151162324, "market_dynamics": 1.214065, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.903417, "high": 32.712205, "low": 31.859566, "close": 32.137283, "volume": 9146}, "trend_line": 30.625017, "activity_lines": {"activity_5": 31.912821, "activity_10": 31.734513, "activity_20": 31.313576, "activity_30": 31.020701}, "trend_signal": 1, "fair_value": 26.850218, "relative_strength": 2.358016, "rate_of_change": 0.4806400572206119, "market_dynamics": 1.278255, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.186004, "high": 32.186004, "low": 31.118984, "close": 31.440552, "volume": 13704}, "trend_line": 30.718889, "activity_lines": {"activity_5": 31.767148, "activity_10": 31.71941, "activity_20": 31.359921, "activity_30": 31.073316}, "trend_signal": 1, "fair_value": 26.906653, "relative_strength": 3.651157, "rate_of_change": 0.3065206461762979, "market_dynamics": 1.008366, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.567231, "high": 32.234728, "low": 31.440551, "close": 32.229855, "volume": 21408}, "trend_line": 30.807077, "activity_lines": {"activity_5": 31.897893, "activity_10": 31.836833, "activity_20": 31.47457, "activity_30": 31.170798}, "trend_signal": 1, "fair_value": 26.967202, "relative_strength": 3.029346, "rate_of_change": 0.28708069487799126, "market_dynamics": 0.98648, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.12754, "high": 32.536805, "low": 32.059329, "close": 32.429615, "volume": 32400}, "trend_line": 30.899974, "activity_lines": {"activity_5": 32.084337, "activity_10": 31.96524, "activity_20": 31.599079, "activity_30": 31.275478}, "trend_signal": 1, "fair_value": 27.030331, "relative_strength": 2.90069, "rate_of_change": 0.30154434969601523, "market_dynamics": 1.108977, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.351663, "high": 32.755001, "low": 32.294998, "close": 32.380001, "volume": 26109}, "trend_line": 30.968156, "activity_lines": {"activity_5": 32.221761, "activity_10": 32.056811, "activity_20": 31.708399, "activity_30": 31.370963}, "trend_signal": 1, "fair_value": 27.097893, "relative_strength": 2.131733, "rate_of_change": 0.2206539073463304, "market_dynamics": 1.141909, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.540001, "high": 32.919998, "low": 32.389999, "close": 32.875, "volume": 14302}, "trend_line": 31.058034, "activity_lines": {"activity_5": 32.472274, "activity_10": 32.22821, "activity_20": 31.855424, "activity_30": 31.493985}, "trend_signal": 1, "fair_value": 27.167803, "relative_strength": 3.29247, "rate_of_change": 0.29022716108766305, "market_dynamics": 1.508041, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.849998, "high": 32.98, "low": 32.755001, "close": 32.939999, "volume": 5162}, "trend_line": 31.142609, "activity_lines": {"activity_5": 32.695272, "activity_10": 32.385612, "activity_20": 31.992643, "activity_30": 31.615403}, "trend_signal": 1, "fair_value": 27.238572, "relative_strength": 3.320692, "rate_of_change": 0.2723127935271143, "market_dynamics": 1.596918, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.955002, "high": 33.424999, "low": 32.919998, "close": 33.424999, "volume": 9885}, "trend_line": 31.232793, "activity_lines": {"activity_5": 32.979974, "activity_10": 32.607565, "activity_20": 32.163275, "activity_30": 31.762654}, "trend_signal": 1, "fair_value": 27.306163, "relative_strength": 4.035043, "rate_of_change": 0.2895839587492516, "market_dynamics": 1.567754, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.514999, "high": 34.150002, "low": 33.48, "close": 34.150002, "volume": 11553}, "trend_line": 31.363873, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.936637, "activity_20": 32.390374, "activity_30": 31.950861}, "trend_signal": 1, "fair_value": 27.375744, "relative_strength": 3.298221, "rate_of_change": 0.4196870897841277, "market_dynamics": 1.591752, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.09, "high": 34.490002, "low": 34.07, "close": 34.43, "volume": 30993}, "trend_line": 31.517115, "activity_lines": {"activity_5": 33.852, "activity_10": 33.27648, "activity_20": 32.63003, "activity_30": 32.148675}, "trend_signal": 1, "fair_value": 27.447327, "relative_strength": 4.00433, "rate_of_change": 0.48859399475313126, "market_dynamics": 1.721262, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.005001, "high": 34.240002, "low": 33.544998, "close": 34.080002, "volume": 35781}, "trend_line": 31.648622, "activity_lines": {"activity_5": 34.024001, "activity_10": 33.501257, "activity_20": 32.817941, "activity_30": 32.314023}, "trend_signal": 1, "fair_value": 27.515604, "relative_strength": 4.564669, "rate_of_change": 0.4172558306812002, "market_dynamics": 1.837247, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.035, "high": 34.345001, "low": 33.994999, "close": 34.235001, "volume": 20261}, "trend_line": 31.789844, "activity_lines": {"activity_5": 34.167334, "activity_10": 33.718893, "activity_20": 33.004054, "activity_30": 32.480886}, "trend_signal": 1, "fair_value": 27.583162, "relative_strength": 6.525221, "rate_of_change": 0.4462184799072739, "market_dynamics": 1.811335, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.049999, "high": 34.84, "low": 34.040001, "close": 34.560001, "volume": 17895}, "trend_line": 31.931666, "activity_lines": {"activity_5": 34.332668, "activity_10": 33.944812, "activity_20": 33.204937, "activity_30": 32.659606}, "trend_signal": 1, "fair_value": 27.653749, "relative_strength": 6.682323, "rate_of_change": 0.44612361105012416, "market_dynamics": 1.822722, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.674999, "high": 35.075001, "low": 34.5, "close": 34.580002, "volume": 19644}, "trend_line": 32.076592, "activity_lines": {"activity_5": 34.429001, "activity_10": 34.132001, "activity_20": 33.389992, "activity_30": 32.830466}, "trend_signal": 1, "fair_value": 27.722102, "relative_strength": 5.842015, "rate_of_change": 0.45386294595464616, "market_dynamics": 1.7359, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.715, "high": 35.400002, "low": 34.669998, "close": 35.400002, "volume": 30789}, "trend_line": 32.243329, "activity_lines": {"activity_5": 34.770002, "activity_10": 34.429183, "activity_20": 33.635618, "activity_30": 33.04488}, "trend_signal": 1, "fair_value": 27.798309, "relative_strength": 6.805733, "rate_of_change": 0.5198089622488723, "market_dynamics": 1.765484, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.305, "high": 35.685001, "low": 35.169998, "close": 35.509998, "volume": 7262}, "trend_line": 32.443128, "activity_lines": {"activity_5": 35.083, "activity_10": 34.691455, "activity_20": 33.874675, "activity_30": 33.255633}, "trend_signal": 1, "fair_value": 27.872712, "relative_strength": 6.957295, "rate_of_change": 0.6196599612899732, "market_dynamics": 1.795983, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.040001, "high": 35.084999, "low": 33.345001, "close": 33.615002, "volume": 33759}, "trend_line": 32.555075, "activity_lines": {"activity_5": 34.669001, "activity_10": 34.561274, "activity_20": 33.913947, "activity_30": 33.331237}, "trend_signal": 1, "fair_value": 27.938215, "relative_strength": 8.344565, "rate_of_change": 0.3450561240580769, "market_dynamics": 1.419335, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 34.174999, "low": 32.799999, "close": 33.485001, "volume": 18326}, "trend_line": 32.645148, "activity_lines": {"activity_5": 34.253001, "activity_10": 34.395183, "activity_20": 33.931434, "activity_30": 33.391233}, "trend_signal": 1, "fair_value": 28.008404, "relative_strength": 8.386417, "rate_of_change": 0.27667882810897143, "market_dynamics": 0.807841, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.57, "high": 34.009998, "low": 32.224998, "close": 32.224998, "volume": 17170}, "trend_line": 32.679741, "activity_lines": {"activity_5": 33.488667, "activity_10": 33.99891, "activity_20": 33.822167, "activity_30": 33.364126}, "trend_signal": 1, "fair_value": 28.069099, "relative_strength": 9.078732, "rate_of_change": 0.10596674274535678, "market_dynamics": 0.00669, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.705, "high": 33.150002, "low": 31.48, "close": 32.395, "volume": 28273}, "trend_line": 32.74079, "activity_lines": {"activity_5": 32.938, "activity_10": 33.668546, "activity_20": 33.727745, "activity_30": 33.345756}, "trend_signal": 1, "fair_value": 28.124597, "relative_strength": 9.83624, "rate_of_change": 0.1868099260639704, "market_dynamics": -0.649392, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.279999, "high": 33.75, "low": 32.279999, "close": 33.645, "volume": 19899}, "trend_line": 32.842206, "activity_lines": {"activity_5": 33.004333, "activity_10": 33.602455, "activity_20": 33.748591, "activity_30": 33.404092}, "trend_signal": 1, "fair_value": 28.187635, "relative_strength": 9.587804, "rate_of_change": 0.3097542850981922, "market_dynamics": -0.880865, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.689999, "high": 34.825001, "low": 33.200001, "close": 34.654999, "volume": 37680}, "trend_line": 32.969492, "activity_lines": {"activity_5": 33.531666, "activity_10": 33.727909, "activity_20": 33.858448, "activity_30": 33.521046}, "trend_signal": 1, "fair_value": 28.254668, "relative_strength": 9.629862, "rate_of_change": 0.38756836249064736, "market_dynamics": -0.713602, "expectation": {"probability": 60.5688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.395, "high": 35.375, "low": 34.349998, "close": 35.360001, "volume": 10155}, "trend_line": 33.120279, "activity_lines": {"activity_5": 34.224667, "activity_10": 33.973909, "activity_20": 34.020141, "activity_30": 33.675273}, "trend_signal": 1, "fair_value": 28.325454, "relative_strength": 7.600374, "rate_of_change": 0.45735311905926235, "market_dynamics": -0.514882, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.055, "high": 35.185001, "low": 34.450001, "close": 34.59, "volume": 24229}, "trend_line": 33.243288, "activity_lines": {"activity_5": 34.536, "activity_10": 34.065364, "activity_20": 34.093596, "activity_30": 33.770093}, "trend_signal": 1, "fair_value": 28.391598, "relative_strength": 7.530074, "rate_of_change": 0.37140085685873375, "market_dynamics": -0.357534, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 34.715, "low": 33.990002, "close": 34.665001, "volume": 7666}, "trend_line": 33.338102, "activity_lines": {"activity_5": 34.714667, "activity_10": 34.170273, "activity_20": 34.163905, "activity_30": 33.861817}, "trend_signal": 1, "fair_value": 28.458253, "relative_strength": 6.814113, "rate_of_change": 0.28521246153509094, "market_dynamics": -0.289588, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.740002, "high": 35.5, "low": 34.215, "close": 34.799999, "volume": 19887}, "trend_line": 33.449596, "activity_lines": {"activity_5": 34.787, "activity_10": 34.313091, "activity_20": 34.236191, "activity_30": 33.956133}, "trend_signal": 1, "fair_value": 28.525418, "relative_strength": 6.76751, "rate_of_change": 0.3344341558496654, "market_dynamics": -0.34547, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.810001, "high": 35.16, "low": 34.43, "close": 34.509998, "volume": 15238}, "trend_line": 33.545253, "activity_lines": {"activity_5": 34.685666, "activity_10": 34.41609, "activity_20": 34.27169, "activity_30": 34.024546}, "trend_signal": 1, "fair_value": 28.588984, "relative_strength": 7.339592, "rate_of_change": 0.28597355854463163, "market_dynamics": -0.36788, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.360001, "high": 35.724998, "low": 34.360001, "close": 35.700001, "volume": 36125}, "trend_line": 33.666368, "activity_lines": {"activity_5": 34.990666, "activity_10": 34.719182, "activity_20": 34.413048, "activity_30": 34.163562}, "trend_signal": 1, "fair_value": 28.662332, "relative_strength": 6.615934, "rate_of_change": 0.36104959470717385, "market_dynamics": -0.150287, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.110001, "high": 36.299999, "low": 35.59, "close": 35.700001, "volume": 29246}, "trend_line": 33.791622, "activity_lines": {"activity_5": 35.273, "activity_10": 34.982, "activity_20": 34.543572, "activity_30": 34.294764}, "trend_signal": 1, "fair_value": 28.735503, "relative_strength": 5.464168, "rate_of_change": 0.37204488467540725, "market_dynamics": 0.080445, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.639999, "high": 35.82, "low": 35.599998, "close": 35.610001, "volume": 629}, "trend_line": 33.925244, "activity_lines": {"activity_5": 35.451334, "activity_10": 35.165273, "activity_20": 34.658143, "activity_30": 34.412079}, "trend_signal": 1, "fair_value": 28.80857, "relative_strength": 6.402376, "rate_of_change": 0.3954293759559769, "market_dynamics": 0.14367, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.91, "high": 36.200001, "low": 35.91, "close": 36.200001, "volume": 3057}, "trend_line": 34.060668, "activity_lines": {"activity_5": 35.763334, "activity_10": 35.397364, "activity_20": 34.823286, "activity_30": 34.558837}, "trend_signal": 1, "fair_value": 28.882998, "relative_strength": 8.424088, "rate_of_change": 0.39918356961559487, "market_dynamics": 0.439249, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.505001, "high": 36.549999, "low": 36.369999, "close": 36.369999, "volume": 1618}, "trend_line": 34.224983, "activity_lines": {"activity_5": 36.038667, "activity_10": 35.613909, "activity_20": 34.994524, "activity_30": 34.707826}, "trend_signal": 1, "fair_value": 28.963091, "relative_strength": 7.134428, "rate_of_change": 0.48241860670495945, "market_dynamics": 0.481565, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.595001, "high": 36.595001, "low": 36.23, "close": 36.474998, "volume": 686}, "trend_line": 34.366487, "activity_lines": {"activity_5": 36.224999, "activity_10": 35.818363, "activity_20": 35.165595, "activity_30": 34.852989}, "trend_signal": 1, "fair_value": 29.040846, "relative_strength": 8.469049, "rate_of_change": 0.4134523602246862, "market_dynamics": 0.592854, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.549999, "high": 37.465, "low": 36.41, "close": 37.459999, "volume": 10494}, "trend_line": 34.534167, "activity_lines": {"activity_5": 36.687999, "activity_10": 36.181636, "activity_20": 35.421357, "activity_30": 35.05257}, "trend_signal": 1, "fair_value": 29.129727, "relative_strength": 6.321906, "rate_of_change": 0.48791719677369744, "market_dynamics": 0.939095, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.459999, "high": 37.560001, "low": 36.380001, "close": 36.814999, "volume": 27395}, "trend_line": 34.682, "activity_lines": {"activity_5": 36.818666, "activity_10": 36.375454, "activity_20": 35.601976, "activity_30": 35.19972}, "trend_signal": 1, "fair_value": 29.210164, "relative_strength": 7.129614, "rate_of_change": 0.428077503650242, "market_dynamics": 1.086132, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.650002, "high": 36.904999, "low": 36.5, "close": 36.77, "volume": 23485}, "trend_line": 34.811833, "activity_lines": {"activity_5": 36.853999, "activity_10": 36.522, "activity_20": 35.771571, "activity_30": 35.33443}, "trend_signal": 1, "fair_value": 29.288748, "relative_strength": 7.659448, "rate_of_change": 0.3743526901562709, "market_dynamics": 1.170985, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.665001, "high": 37.105, "low": 36.619999, "close": 36.945, "volume": 12321}, "trend_line": 34.945334, "activity_lines": {"activity_5": 36.909666, "activity_10": 36.664545, "activity_20": 35.951833, "activity_30": 35.472054}, "trend_signal": 1, "fair_value": 29.366505, "relative_strength": 6.693366, "rate_of_change": 0.3834931645225419, "market_dynamics": 1.141415, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.215, "high": 37.615002, "low": 36.945, "close": 37.27, "volume": 5791}, "trend_line": 35.0735, "activity_lines": {"activity_5": 37.035333, "activity_10": 36.821909, "activity_20": 36.14719, "activity_30": 35.622032}, "trend_signal": 1, "fair_value": 29.450154, "relative_strength": 5.120548, "rate_of_change": 0.36676141083670916, "market_dynamics": 1.032591, "expectation": {"probability": 60.528, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [24.142549, 24.179388, 23.783383, 24.004407, 24.4833, 24.064269, 24.451067, 23.866267, 24.013619, 23.534728, 23.847849, 22.940719, 22.811785, 23.447236, 23.54854, 24.082687, 24.335948, 24.639858, 25.040472, 25.11523, 25.428105, 25.508696, 25.214782, 25.266927, 24.977756, 25.636689, 25.650909, 25.807345, 26.049114, 26.366727, 26.499463, 26.684342, 26.964031, 27.191576, 27.542372, 27.006696, 27.120467, 26.86448, 27.419122, 27.31957, 28.101752, 28.225007, 28.101754, 28.362483, 28.187083, 27.855246, 27.997465, 28.196564, 28.030646, 28.41937, 27.822063, 27.969019, 26.276658, 27.205797, 27.784139, 28.191825, 28.552102, 27.670367, 27.964281, 27.954798, 28.646915, 28.272413, 28.438331, 28.499956, 28.281893, 27.78414, 27.741477, 27.381196, 27.864728, 27.76992, 28.476256, 28.176153, 27.352745, 27.484295, 27.776628, 27.742523, 28.585421, 28.73646, 29.038538, 29.710908, 30.26147, 30.358916, 30.690228, 30.417383, 29.974009, 30.241981, 29.34549, 25.540271, 27.167599, 27.762012, 28.712099, 29.554996, 29.905797, 30.266343, 30.456359, 30.368661, 30.738949, 30.285831, 29.681673, 30.188386, 30.012986, 30.134791, 30.227365, 30.665865, 29.671931, 30.363787, 30.792545, 31.104367, 30.704844, 30.714588, 30.967945, 30.826651, 30.982561, 31.840074, 31.562357, 31.815717, 32.210367, 31.966755, 31.903417, 32.186004, 31.567231, 32.12754, 32.351663, 32.540001, 32.849998, 32.955002, 33.514999, 34.09, 34.005001, 34.035, 34.049999, 34.674999, 34.715, 35.305, 35.040001, 32.84, 33.57, 31.705, 32.279999, 33.689999, 34.395, 35.055, 34.599998, 34.740002, 34.810001, 34.360001, 36.110001, 35.639999, 35.91, 36.505001, 36.595001, 36.549999, 37.459999, 36.650002, 36.665001, 37.215], "highs": [24.497114, 24.312924, 24.160969, 24.317531, 24.4833, 24.584602, 24.451067, 23.972176, 24.013619, 24.15176, 23.847849, 23.055835, 23.493283, 23.682079, 24.096502, 24.335947, 24.639858, 25.003633, 25.333296, 25.342776, 25.428105, 25.508696, 25.356999, 25.266927, 25.636688, 25.845272, 25.835791, 26.11074, 26.428354, 26.46628, 26.86448, 27.096767, 27.191576, 27.42386, 27.542372, 27.220018, 27.220017, 27.272165, 27.419122, 28.063829, 28.371962, 28.35774, 28.286632, 28.495218, 28.400406, 28.182344, 28.310337, 28.225007, 28.490477, 28.462035, 28.115976, 28.210785, 27.167874, 27.855246, 28.201308, 28.623211, 28.590028, 27.98324, 28.34826, 28.708539, 28.646915, 28.390924, 28.680099, 28.537881, 28.466774, 28.097014, 27.869471, 27.70355, 27.864728, 28.357741, 28.476256, 28.21513, 27.630461, 27.971518, 28.146919, 28.595164, 29.067772, 29.530635, 29.754758, 30.295577, 30.475849, 30.670738, 30.953327, 30.417383, 30.407638, 30.329682, 29.647568, 27.6938, 27.825352, 28.677994, 29.58423, 29.681673, 30.451487, 30.71946, 30.690228, 30.71946, 30.738949, 30.407637, 30.134792, 30.188386, 30.680483, 30.402766, 30.617145, 30.665866, 30.329682, 30.938712, 31.265151, 31.162833, 30.724334, 30.93384, 31.006922, 31.006922, 31.844948, 32.078812, 31.932648, 32.112923, 32.229857, 32.088561, 32.712205, 32.186004, 32.234728, 32.536805, 32.755001, 32.919998, 32.98, 33.424999, 34.150002, 34.490002, 34.240002, 34.345001, 34.84, 35.075001, 35.400002, 35.685001, 35.084999, 34.174999, 34.009998, 33.150002, 33.75, 34.825001, 35.375, 35.185001, 34.715, 35.5, 35.16, 35.724998, 36.299999, 35.82, 36.200001, 36.549999, 36.595001, 37.465, 37.560001, 36.904999, 37.105, 37.615002], "lows": [24.059666, 23.534728, 23.695892, 23.958359, 23.903105, 23.82022, 23.916918, 23.580774, 23.166348, 23.484076, 22.945324, 22.687458, 22.770342, 23.299884, 23.534727, 24.082687, 24.105712, 24.639858, 24.973017, 25.082047, 25.285891, 25.044126, 24.996719, 24.607997, 24.963535, 25.631947, 25.636688, 25.612986, 26.049114, 26.276657, 26.361987, 26.66538, 26.845519, 27.077803, 26.907144, 26.916627, 26.546866, 26.831296, 27.035139, 27.31957, 28.044867, 27.964281, 27.727255, 27.921615, 27.684589, 27.69881, 27.803102, 27.684589, 27.803102, 27.689329, 27.442823, 27.020918, 26.224512, 27.077804, 27.779398, 28.115977, 27.50919, 27.537634, 27.916874, 27.912134, 28.05435, 27.987982, 28.239228, 28.144418, 27.366974, 27.471266, 27.101507, 26.964033, 27.385937, 27.76992, 28.151791, 27.089644, 27.294278, 27.484295, 27.762012, 27.664567, 28.536699, 28.731589, 29.004433, 29.710908, 30.183515, 30.21762, 30.164025, 29.345489, 29.930159, 29.667057, 27.011687, 25.433083, 27.123749, 27.586611, 28.712099, 29.330873, 29.832712, 29.857075, 30.354042, 30.246855, 30.19326, 29.764502, 29.535506, 29.779118, 29.99837, 29.949648, 30.022729, 29.462425, 29.671931, 30.271215, 30.6951, 30.563549, 30.212748, 30.617143, 30.602528, 30.607399, 30.889989, 31.455168, 31.289513, 31.801097, 31.883928, 31.474656, 31.859566, 31.118984, 31.440551, 32.059329, 32.294998, 32.389999, 32.755001, 32.919998, 33.48, 34.07, 33.544998, 33.994999, 34.040001, 34.5, 34.669998, 35.169998, 33.345001, 32.799999, 32.224998, 31.48, 32.279999, 33.200001, 34.349998, 34.450001, 33.990002, 34.215, 34.43, 34.360001, 35.59, 35.599998, 35.91, 36.369999, 36.23, 36.41, 36.380001, 36.5, 36.619999, 36.945], "closes": [24.207018, 23.659056, 23.847849, 24.174784, 24.018223, 24.386599, 23.953756, 23.8018, 23.548542, 23.792589, 22.945324, 22.687458, 23.447235, 23.415003, 24.078083, 24.335947, 24.639858, 25.003633, 25.205301, 25.295372, 25.380701, 25.224264, 25.214783, 24.835543, 25.627207, 25.669872, 25.712536, 26.096518, 26.404652, 26.447317, 26.793373, 26.930849, 27.191576, 27.409639, 27.001955, 27.001955, 26.684341, 27.248463, 27.177355, 28.049606, 28.239229, 28.158642, 28.049606, 28.485737, 27.746214, 27.964281, 27.803102, 28.068569, 28.490477, 27.689329, 27.812584, 27.020918, 27.120468, 27.788879, 28.120718, 28.518919, 27.50919, 27.98324, 27.940577, 28.684835, 28.187084, 28.367222, 28.5284, 28.234489, 27.87421, 27.471266, 27.414381, 27.70355, 27.793621, 28.300856, 28.151791, 27.367361, 27.620716, 27.693802, 27.937412, 28.522081, 28.984945, 29.428318, 29.62808, 30.183516, 30.339426, 30.514828, 30.290703, 29.915543, 30.047091, 29.701162, 27.177343, 26.685247, 27.742523, 28.624399, 29.58423, 29.642696, 30.334553, 30.178642, 30.402765, 30.71946, 30.217621, 29.832714, 30.134792, 29.998369, 30.305321, 30.232237, 30.397892, 29.51602, 30.256598, 30.782801, 31.187197, 30.563549, 30.602528, 30.836395, 30.836395, 30.899733, 31.820585, 31.455168, 31.640314, 32.066536, 31.942392, 31.601336, 32.137283, 31.440552, 32.229855, 32.429615, 32.380001, 32.875, 32.939999, 33.424999, 34.150002, 34.43, 34.080002, 34.235001, 34.560001, 34.580002, 35.400002, 35.509998, 33.615002, 33.485001, 32.224998, 32.395, 33.645, 34.654999, 35.360001, 34.59, 34.665001, 34.799999, 34.509998, 35.700001, 35.700001, 35.610001, 36.200001, 36.369999, 36.474998, 37.459999, 36.814999, 36.77, 36.945, 37.27], "volumes": [3452, 3201, 3835, 6749, 6655, 3979, 5912, 10725, 8353, 5114, 10502, 6078, 3031, 3732, 3475, 3297, 25871, 24623, 23105, 57436, 15190, 9160, 10467, 6353, 340, 11424, 3318, 5701, 2814, 3791, 4494, 8019, 30321, 3301, 22079, 14100, 6666, 5944, 9090, 1381, 22811, 13584, 4061, 5287, 14517, 6186, 13802, 11862, 9955, 12424, 8988, 7526, 3726, 9313, 7709, 2923, 11425, 2478, 11289, 5645, 8957, 9533, 18954, 9981, 7965, 7505, 7193, 5641, 3420, 17226, 12398, 13287, 4645, 11392, 10688, 11886, 14598, 6084, 13678, 20407, 16199, 17149, 39296, 32251, 33267, 23457, 22909, 40212, 19095, 31123, 17149, 35513, 44972, 6341, 7874, 11727, 6956, 9292, 25020, 9645, 28073, 41461, 21784, 20150, 11160, 11988, 5264, 27445, 10843, 14970, 7698, 9950, 11468, 24053, 18627, 3210, 9552, 14197, 9146, 13704, 21408, 32400, 26109, 14302, 5162, 9885, 11553, 30993, 35781, 20261, 17895, 19644, 30789, 7262, 33759, 18326, 17170, 28273, 19899, 37680, 10155, 24229, 7666, 19887, 15238, 36125, 29246, 629, 3057, 1618, 686, 10494, 27395, 23485, 12321, 5791], "sma": {"5": [null, null, null, null, 23.9814, 24.0173, 24.0762, 24.067, 23.9418, 23.8967, 23.6084, 23.3551, 23.2842, 23.2575, 23.3146, 23.5927, 23.9832, 24.2945, 24.6526, 24.896, 25.105, 25.2219, 25.2641, 25.1901, 25.2565, 25.3143, 25.412, 25.5883, 25.9022, 26.0662, 26.2909, 26.5345, 26.7536, 26.9546, 27.0655, 27.1072, 27.0579, 27.0693, 27.0228, 27.2323, 27.4798, 27.7747, 27.9349, 28.1966, 28.1359, 28.0809, 28.0098, 28.0136, 28.0145, 28.0032, 27.9728, 27.8164, 27.6268, 27.4864, 27.5727, 27.714, 27.8116, 27.9842, 28.0145, 28.1274, 28.061, 28.2326, 28.3416, 28.4004, 28.2383, 28.0951, 27.9045, 27.7396, 27.6514, 27.7367, 27.8728, 27.8634, 27.8469, 27.8269, 27.7542, 27.8283, 28.1518, 28.5133, 28.9002, 29.3494, 29.7129, 30.0188, 30.1913, 30.2488, 30.2215, 30.0939, 29.4264, 28.7053, 28.2707, 27.9861, 27.9627, 28.4558, 29.1857, 29.6729, 30.0286, 30.2556, 30.3706, 30.2702, 30.2615, 30.1806, 30.0978, 30.1007, 30.2137, 30.09, 30.1416, 30.2371, 30.4281, 30.4612, 30.6785, 30.7945, 30.8052, 30.7477, 30.9991, 31.1697, 31.3304, 31.5765, 31.785, 31.7411, 31.8776, 31.8376, 31.8703, 31.9677, 32.1235, 32.271, 32.5709, 32.8099, 33.154, 33.564, 33.805, 34.064, 34.291, 34.377, 34.571, 34.857, 34.733, 34.518, 34.047, 33.446, 33.073, 33.281, 33.656, 34.129, 34.583, 34.814, 34.785, 34.853, 35.075, 35.264, 35.544, 35.916, 36.071, 36.423, 36.664, 36.778, 36.893, 37.052], "10": [24.263654, 24.208398, 24.134262, 24.164192, 24.131499, 24.2107, 24.179388, 24.108475, 23.981846, 23.939022, 23.812852, 23.715692, 23.675631, 23.599653, 23.605639, 23.600574, 23.669184, 23.789367, 23.955043, 24.105321, 24.348859, 24.60254, 24.779295, 24.921349, 25.076261, 25.209653, 25.316921, 25.42621, 25.546145, 25.661339, 25.802607, 25.973265, 26.170944, 26.428354, 26.565829, 26.699037, 26.796218, 26.911412, 26.988682, 27.148911, 27.293497, 27.416276, 27.502079, 27.609689, 27.684115, 27.780347, 27.892224, 27.974234, 28.105546, 28.069519, 28.026854, 27.913082, 27.820168, 27.750482, 27.787933, 27.843396, 27.814005, 27.805472, 27.750482, 27.850033, 27.887483, 28.022113, 28.162906, 28.207467, 28.182817, 28.078051, 28.06857, 28.040601, 28.025906, 27.987508, 27.983979, 27.883993, 27.793224, 27.739155, 27.745476, 27.850557, 28.007614, 28.18009, 28.363536, 28.551802, 28.770566, 29.085312, 29.352311, 29.574485, 29.785453, 29.903361, 29.722601, 29.448294, 29.259738, 29.103827, 29.028307, 28.941094, 28.945479, 28.971789, 29.007356, 29.109186, 29.413214, 29.72796, 29.967187, 30.104584, 30.176693, 30.235647, 30.241981, 30.175719, 30.161102, 30.167437, 30.264394, 30.337478, 30.384251, 30.468054, 30.521161, 30.587911, 30.73018, 30.924095, 31.062467, 31.19084, 31.26636, 31.370138, 31.523614, 31.584029, 31.723375, 31.876364, 31.932305, 32.074288, 32.204257, 32.340103, 32.560864, 32.843731, 33.038003, 33.317447, 33.550462, 33.765501, 34.067501, 34.331001, 34.398501, 34.404501, 34.212001, 34.008501, 33.965001, 34.007, 34.087, 34.088, 34.0145, 33.9435, 34.033, 34.2545, 34.602, 34.9235, 35.179, 35.3505, 35.462, 35.749, 35.964, 36.161, 36.4045, 36.5615], "20": [24.234874, 24.23096, 24.232802, 24.231651, 24.216686, 24.222442, 24.206786, 24.180769, 24.128506, 24.105252, 24.038253, 23.962045, 23.904946, 23.881923, 23.868569, 23.905637, 23.924286, 23.948921, 23.968444, 24.022172, 24.080856, 24.159116, 24.227463, 24.260501, 24.34095, 24.405114, 24.493053, 24.607788, 24.750594, 24.88333, 25.075733, 25.287902, 25.475119, 25.674851, 25.821045, 25.954345, 26.056569, 26.168811, 26.267414, 26.405125, 26.548052, 26.694771, 26.836512, 27.019021, 27.124972, 27.239692, 27.344221, 27.442823, 27.547114, 27.609215, 27.660175, 27.664679, 27.661124, 27.680086, 27.736024, 27.811872, 27.853114, 27.889853, 27.928014, 27.959776, 27.957168, 27.967597, 27.991537, 27.978975, 27.985375, 27.960724, 27.941288, 27.923037, 27.888194, 27.91877, 27.935731, 27.953053, 27.978065, 27.973311, 27.964146, 27.964304, 28.038092, 28.110346, 28.194721, 28.269655, 28.377272, 28.484652, 28.572768, 28.65682, 28.765464, 28.876959, 28.865107, 28.814192, 28.811637, 28.827814, 28.899436, 29.013203, 29.148895, 29.273137, 29.396405, 29.506274, 29.567907, 29.588127, 29.613463, 29.604205, 29.6025, 29.588371, 29.59373, 29.573754, 29.584229, 29.638311, 29.838804, 30.032719, 30.175719, 30.286319, 30.348927, 30.411779, 30.486081, 30.549907, 30.611784, 30.679138, 30.765377, 30.853808, 30.953932, 31.026042, 31.122268, 31.232137, 31.331243, 31.499192, 31.633362, 31.765472, 31.913612, 32.106934, 32.280808, 32.450738, 32.636919, 32.820932, 32.999903, 33.202645, 33.301379, 33.372302, 33.386432, 33.426116, 33.501502, 33.662224, 33.818731, 33.92675, 34.041, 34.13725, 34.21575, 34.3295, 34.407, 34.466, 34.572, 34.67875, 34.7745, 34.9185, 34.98925, 35.05225, 35.21875, 35.408], "30": [23.955138, 23.968338, 23.982305, 23.998269, 24.013925, 24.029581, 24.044316, 24.040939, 24.046004, 24.087907, 24.0942, 24.059204, 24.047079, 24.020985, 24.013004, 24.015152, 24.027585, 24.050302, 24.070685, 24.105275, 24.141788, 24.175543, 24.196396, 24.228398, 24.271133, 24.340309, 24.388498, 24.441351, 24.494345, 24.568561, 24.654773, 24.763832, 24.87529, 24.983118, 25.082576, 25.169755, 25.260774, 25.375663, 25.496623, 25.638524, 25.814987, 25.99736, 26.150773, 26.319797, 26.442068, 26.563013, 26.668454, 26.770619, 26.880124, 26.959923, 27.040986, 27.100874, 27.164397, 27.262842, 27.345959, 27.440927, 27.500815, 27.563706, 27.614904, 27.689488, 27.735945, 27.783824, 27.828384, 27.855879, 27.884955, 27.900598, 27.924933, 27.940103, 27.960645, 27.96902, 27.966105, 27.939729, 27.925433, 27.899035, 27.905408, 27.924002, 27.963396, 28.008721, 28.046641, 28.129781, 28.214009, 28.330473, 28.436147, 28.507036, 28.571248, 28.610657, 28.599595, 28.556329, 28.549727, 28.547712, 28.594284, 28.6368, 28.697005, 28.76181, 28.846095, 28.954368, 29.047809, 29.118782, 29.196821, 29.253404, 29.325189, 29.420685, 29.513257, 29.573998, 29.651304, 29.726661, 29.80007, 29.837911, 29.870392, 29.892155, 29.90872, 29.921551, 29.972547, 30.023868, 30.076975, 30.155821, 30.314656, 30.478525, 30.625017, 30.718889, 30.807077, 30.899974, 30.968156, 31.058034, 31.142609, 31.232793, 31.363873, 31.517115, 31.648622, 31.789844, 31.931666, 32.076592, 32.243329, 32.443128, 32.555075, 32.645148, 32.679741, 32.74079, 32.842206, 32.969492, 33.120279, 33.243288, 33.338102, 33.449596, 33.545253, 33.666368, 33.791622, 33.925244, 34.060668, 34.224983, 34.366487, 34.534167, 34.682, 34.811833, 34.945334, 35.0735], "50": [22.989539, 23.036764, 23.082857, 23.148783, 23.229066, 23.319126, 23.396424, 23.471398, 23.535238, 23.59013, 23.621296, 23.631794, 23.656107, 23.671671, 23.69755, 23.732638, 23.788631, 23.849321, 23.915426, 23.963716, 24.005425, 24.044649, 24.080368, 24.103161, 24.144735, 24.179794, 24.22381, 24.267679, 24.32784, 24.406076, 24.486813, 24.550684, 24.618295, 24.682532, 24.73622, 24.79083, 24.839179, 24.897705, 24.949376, 25.025215, 25.104294, 25.183234, 25.252442, 25.344647, 25.412668, 25.500062, 25.570787, 25.64194, 25.715452, 25.784822, 25.856934, 25.924171, 25.989623, 26.061905, 26.143955, 26.226602, 26.29771, 26.381339, 26.46918, 26.567025, 26.67186, 26.785455, 26.887078, 26.983468, 27.059391, 27.122097, 27.177588, 27.231586, 27.283352, 27.343462, 27.398884, 27.441746, 27.489864, 27.54703, 27.593234, 27.650278, 27.715726, 27.782362, 27.846831, 27.921555, 27.992476, 28.064155, 28.126138, 28.176256, 28.237159, 28.291143, 28.301003, 28.289738, 28.301042, 28.312538, 28.339438, 28.369119, 28.414818, 28.448676, 28.501807, 28.55691, 28.605201, 28.640484, 28.67337, 28.719551, 28.769405, 28.833632, 28.89918, 28.933723, 28.976441, 29.021718, 29.095279, 29.146885, 29.200124, 29.243155, 29.296141, 29.346791, 29.412635, 29.477049, 29.552371, 29.644276, 29.734836, 29.812792, 29.899665, 29.962459, 30.044021, 30.145266, 30.240451, 30.344075, 30.444127, 30.542185, 30.645486, 30.74552, 30.834559, 30.915588, 31.0, 31.081303, 31.183489, 31.295378, 31.366737, 31.442413, 31.543366, 31.657561, 31.775611, 31.896223, 32.011738, 32.110685, 32.197293, 32.289721, 32.371865, 32.471476, 32.581124, 32.696669, 32.817974, 32.945406, 33.0688, 33.213355, 33.341697, 33.486777, 33.620545, 33.750289], "200": [21.014685, 21.039699, 21.064184, 21.089805, 21.113108, 21.13819, 21.161461, 21.183268, 21.203745, 21.224354, 21.239104, 21.252288, 21.269569, 21.286391, 21.305311, 21.325798, 21.351049, 21.374981, 21.398513, 21.423051, 21.460307, 21.499042, 21.553065, 21.607693, 21.661166, 21.714673, 21.764159, 21.815139, 21.868555, 21.919718, 21.972211, 22.028352, 22.082972, 22.13654, 22.181539, 22.231608, 22.277495, 22.327845, 22.375578, 22.428803, 22.480671, 22.533588, 22.588922, 22.644434, 22.695096, 22.747489, 22.79818, 22.851692, 22.906225, 22.956283, 23.010261, 23.05862, 23.106175, 23.157072, 23.210844, 23.271401, 23.321092, 23.368607, 23.414779, 23.46375, 23.50971, 23.557639, 23.605108, 23.65137, 23.694413, 23.732758, 23.771516, 23.811655, 23.85556, 23.898467, 23.939451, 23.976142, 24.016303, 24.055891, 24.093164, 24.133273, 24.174627, 24.216824, 24.258863, 24.302327, 24.347291, 24.393371, 24.436237, 24.477576, 24.51905, 24.557659, 24.582777, 24.604103, 24.632047, 24.662873, 24.698782, 24.734743, 24.774905, 24.812674, 24.851432, 24.889679, 24.923803, 24.957922, 24.992592, 25.026776, 25.06376, 25.101316, 25.139308, 25.175094, 25.21347, 25.25162, 25.291137, 25.326686, 25.360509, 25.394739, 25.428959, 25.469005, 25.513656, 25.553535, 25.594696, 25.635513, 25.674438, 25.71197, 25.753096, 25.7925, 25.837792, 25.884729, 25.929701, 25.979333, 26.030897, 26.093005, 26.156039, 26.214339, 26.271402, 26.328058, 26.385357, 26.443001, 26.506419, 26.570476, 26.630166, 26.687822, 26.739782, 26.788776, 26.845025, 26.911008, 26.985356, 27.0532, 27.122601, 27.190246, 27.256931, 27.326778, 27.393369, 27.459755, 27.528042, 27.59796, 27.67117, 27.75198, 27.828339, 27.907797, 27.992502, 28.079434]}, "ema": {"5": [null, null, null, null, 23.9814, 24.1165, 24.0622, 23.9754, 23.8331, 23.8196, 23.5282, 23.2479, 23.3144, 23.3479, 23.5913, 23.8395, 24.1063, 24.4054, 24.672, 24.8798, 25.0468, 25.1059, 25.1422, 25.04, 25.2357, 25.3804, 25.4911, 25.6929, 25.9302, 26.1026, 26.3328, 26.5322, 26.752, 26.9712, 26.9814, 26.9883, 26.887, 27.0075, 27.0641, 27.3926, 27.6748, 27.8361, 27.9073, 28.1001, 27.9821, 27.9762, 27.9185, 27.9685, 28.1425, 27.9914, 27.9318, 27.6282, 27.4589, 27.5689, 27.7529, 28.0082, 27.8419, 27.889, 27.9062, 28.1657, 28.1729, 28.2376, 28.3346, 28.3012, 28.1589, 27.9297, 27.7579, 27.7398, 27.7577, 27.9388, 28.0098, 27.7956, 27.7373, 27.7228, 27.7944, 28.0369, 28.3529, 28.7114, 29.017, 29.4058, 29.717, 29.983, 30.0855, 30.0289, 30.0349, 29.9237, 29.0082, 28.2339, 28.0701, 28.2549, 28.698, 29.0129, 29.4534, 29.6952, 29.931, 30.1938, 30.2018, 30.0788, 30.0974, 30.0644, 30.1447, 30.1739, 30.2486, 30.0044, 30.0885, 30.3199, 30.609, 30.5938, 30.5967, 30.6766, 30.7299, 30.7865, 31.1312, 31.2392, 31.3729, 31.6041, 31.7169, 31.6784, 31.8313, 31.7011, 31.8773, 32.0614, 32.1676, 32.4034, 32.5823, 32.8632, 33.2921, 33.6714, 33.8076, 33.9501, 34.1534, 34.2956, 34.6637, 34.9458, 34.5022, 34.1631, 33.5171, 33.1431, 33.3104, 33.7586, 34.2924, 34.3916, 34.4827, 34.5885, 34.5623, 34.9415, 35.1944, 35.3329, 35.6219, 35.8713, 36.0725, 36.535, 36.6283, 36.6756, 36.7654, 36.9336], "10": [null, null, null, null, null, null, null, null, null, 23.939, 23.7583, 23.5636, 23.5425, 23.5193, 23.6209, 23.7509, 23.9125, 24.1109, 24.3099, 24.4891, 24.6512, 24.7554, 24.8389, 24.8383, 24.9817, 25.1069, 25.217, 25.3769, 25.5638, 25.7244, 25.9188, 26.1028, 26.3007, 26.5024, 26.5932, 26.6675, 26.6706, 26.7756, 26.8487, 27.067, 27.2802, 27.4399, 27.5507, 27.7207, 27.7254, 27.7688, 27.775, 27.8284, 27.9488, 27.9016, 27.8854, 27.7282, 27.6177, 27.6489, 27.7346, 27.8772, 27.8103, 27.8418, 27.8597, 28.0097, 28.042, 28.1011, 28.1788, 28.1889, 28.1317, 28.0116, 27.903, 27.8668, 27.8535, 27.9348, 27.9743, 27.8639, 27.8197, 27.7968, 27.8224, 27.9496, 28.1378, 28.3725, 28.6008, 28.8885, 29.1523, 29.4001, 29.562, 29.6263, 29.7028, 29.7025, 29.2434, 28.7783, 28.5899, 28.5962, 28.7758, 28.9335, 29.1882, 29.3683, 29.5564, 29.7678, 29.8496, 29.8465, 29.899, 29.917, 29.9876, 30.0321, 30.0986, 29.9927, 30.0407, 30.1756, 30.3595, 30.3966, 30.4341, 30.5072, 30.5671, 30.6275, 30.8445, 30.9555, 31.08, 31.2594, 31.3836, 31.4232, 31.553, 31.5326, 31.6593, 31.7994, 31.905, 32.0813, 32.2374, 32.4534, 32.7618, 33.0651, 33.2497, 33.4288, 33.6345, 33.8064, 34.0961, 34.3532, 34.219, 34.0855, 33.7473, 33.5014, 33.5275, 33.7325, 34.0284, 34.1305, 34.2277, 34.3318, 34.3642, 34.607, 34.8058, 34.952, 35.1789, 35.3955, 35.5917, 35.9314, 36.0921, 36.2153, 36.348, 36.5156], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0222, 24.1516, 24.2537, 24.3453, 24.392, 24.5096, 24.6201, 24.7241, 24.8548, 25.0024, 25.1401, 25.2975, 25.4531, 25.6186, 25.7892, 25.9047, 26.0092, 26.0735, 26.1854, 26.2799, 26.4484, 26.619, 26.7656, 26.8879, 27.0401, 27.1073, 27.1889, 27.2474, 27.3256, 27.4366, 27.4606, 27.4942, 27.4491, 27.4178, 27.4531, 27.5167, 27.6122, 27.6024, 27.6386, 27.6674, 27.7643, 27.8046, 27.8581, 27.922, 27.9517, 27.9444, 27.8993, 27.8531, 27.8389, 27.8346, 27.879, 27.905, 27.8538, 27.8316, 27.8184, 27.8298, 27.8957, 27.9994, 28.1355, 28.2777, 28.4592, 28.6383, 28.817, 28.9573, 29.0486, 29.1437, 29.1968, 29.0044, 28.7836, 28.6844, 28.6787, 28.7649, 28.8485, 28.9901, 29.1033, 29.227, 29.3692, 29.45, 29.4864, 29.5482, 29.591, 29.6591, 29.7137, 29.7788, 29.7538, 29.8017, 29.8951, 30.0182, 30.0701, 30.1208, 30.189, 30.2506, 30.3125, 30.4561, 30.5512, 30.655, 30.7894, 30.8992, 30.9661, 31.0776, 31.1122, 31.2186, 31.334, 31.4336, 31.5709, 31.7013, 31.8654, 32.083, 32.3065, 32.4754, 32.643, 32.8256, 32.9927, 33.2219, 33.4398, 33.4565, 33.4592, 33.3417, 33.2515, 33.289, 33.4191, 33.6039, 33.6979, 33.79, 33.8862, 33.9456, 34.1127, 34.2638, 34.392, 34.5642, 34.7362, 34.9018, 35.1454, 35.3044, 35.444, 35.587, 35.7473], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5686, 24.7121, 24.8553, 25.006, 25.1611, 25.2798, 25.3909, 25.4744, 25.5888, 25.6913, 25.8435, 25.998, 26.1374, 26.2608, 26.4043, 26.4909, 26.586, 26.6645, 26.7551, 26.867, 26.9201, 26.9777, 26.9805, 26.9895, 27.0411, 27.1107, 27.2016, 27.2214, 27.2706, 27.3138, 27.4023, 27.4529, 27.5119, 27.5775, 27.6198, 27.6363, 27.6256, 27.612, 27.6179, 27.6292, 27.6726, 27.7035, 27.6818, 27.6779, 27.6789, 27.6956, 27.7489, 27.8286, 27.9318, 28.0413, 28.1795, 28.3188, 28.4605, 28.5786, 28.6648, 28.754, 28.8151, 28.7095, 28.5789, 28.5249, 28.5313, 28.5993, 28.6666, 28.7742, 28.8648, 28.964, 29.0773, 29.1508, 29.1948, 29.2555, 29.3034, 29.368, 29.4238, 29.4866, 29.4885, 29.5381, 29.6184, 29.7196, 29.7741, 29.8275, 29.8926, 29.9535, 30.0145, 30.1311, 30.2165, 30.3083, 30.4218, 30.5199, 30.5896, 30.6895, 30.738, 30.8342, 30.9371, 31.0302, 31.1492, 31.2648, 31.4041, 31.5813, 31.7651, 31.9144, 32.0641, 32.2252, 32.3771, 32.5721, 32.7617, 32.8167, 32.8598, 32.8189, 32.7915, 32.8466, 32.9633, 33.1179, 33.2129, 33.3066, 33.4029, 33.4743, 33.6179, 33.7522, 33.8721, 34.0223, 34.1738, 34.3222, 34.5247, 34.6724, 34.8078, 34.9456, 35.0956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7848, 25.8643, 25.9097, 25.9572, 26.029, 26.111, 26.2054, 26.2566, 26.3243, 26.3877, 26.4778, 26.5448, 26.6163, 26.6912, 26.7518, 26.7958, 26.8223, 26.8455, 26.8791, 26.915, 26.9693, 27.0157, 27.0295, 27.0527, 27.0778, 27.1115, 27.1669, 27.2382, 27.324, 27.4144, 27.523, 27.6334, 27.7464, 27.8462, 27.9274, 28.0105, 28.0768, 28.0415, 27.9883, 27.9787, 28.004, 28.066, 28.1278, 28.2144, 28.2914, 28.3742, 28.4662, 28.5348, 28.5857, 28.6465, 28.6995, 28.7625, 28.8201, 28.882, 28.9068, 28.9598, 29.0313, 29.1158, 29.1726, 29.2287, 29.2917, 29.3523, 29.413, 29.5074, 29.5838, 29.6644, 29.7586, 29.8443, 29.9132, 30.0004, 30.0569, 30.1421, 30.2318, 30.316, 30.4164, 30.5153, 30.6295, 30.7675, 30.9111, 31.0354, 31.1609, 31.2942, 31.423, 31.579, 31.7332, 31.807, 31.8728, 31.8866, 31.9065, 31.9747, 32.0798, 32.2084, 32.3018, 32.3945, 32.4888, 32.5681, 32.6909, 32.8089, 32.9188, 33.0474, 33.1777, 33.307, 33.4699, 33.6011, 33.7254, 33.8516, 33.9857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.376777, 24.128429, 23.983535, 23.991823, 23.990595, 24.125666, 24.104484, 24.013003, 23.840173, 23.790442, 23.473331, 23.166349, 23.197047, 23.240638, 23.514158, 23.8546, 24.203638, 24.543774, 24.847373, 25.061642, 25.223201, 25.262965, 25.260608, 25.117761, 25.263452, 25.401243, 25.533977, 25.762154, 26.034259, 26.215979, 26.458377, 26.671701, 26.890712, 27.109407, 27.125209, 27.104034, 26.963083, 27.026606, 27.062634, 27.404898, 27.740527, 27.966808, 28.058457, 28.242073, 28.091957, 28.034755, 27.942157, 27.961751, 28.120716, 28.012316, 27.948794, 27.631496, 27.399527, 27.453568, 27.664995, 27.980397, 27.912134, 27.969335, 27.954798, 28.178233, 28.198144, 28.300223, 28.398826, 28.363114, 28.187716, 27.932044, 27.705132, 27.638132, 27.656146, 27.872629, 28.010982, 27.842489, 27.761582, 27.71056, 27.747395, 28.00335, 28.388907, 28.814416, 29.186005, 29.613788, 29.943801, 30.211125, 30.301748, 30.209825, 30.142588, 29.969136, 28.996962, 28.083255, 27.762336, 27.880245, 28.412943, 28.972926, 29.599171, 29.930158, 30.173445, 30.403739, 30.391072, 30.211774, 30.166624, 30.078924, 30.1205, 30.165325, 30.264393, 30.031826, 30.087369, 30.301099, 30.617794, 30.662943, 30.710042, 30.762662, 30.776629, 30.808136, 31.165757, 31.317771, 31.474657, 31.720023, 31.841998, 31.780777, 31.912821, 31.767148, 31.897893, 32.084337, 32.221761, 32.472274, 32.695272, 32.979974, 33.426667, 33.852, 34.024001, 34.167334, 34.332668, 34.429001, 34.770002, 35.083, 34.669001, 34.253001, 33.488667, 32.938, 33.004333, 33.531666, 34.224667, 34.536, 34.714667, 34.787, 34.685666, 34.990666, 35.273, 35.451334, 35.763334, 36.038667, 36.224999, 36.687999, 36.818666, 36.853999, 36.909666, 37.035333], "10": [24.293166, 24.183239, 24.117685, 24.125053, 24.098513, 24.144895, 24.098177, 24.029525, 23.927719, 23.893309, 23.712636, 23.508019, 23.459209, 23.411822, 23.498809, 23.631593, 23.820553, 24.06318, 24.320623, 24.564319, 24.796206, 24.955371, 25.066688, 25.076915, 25.205253, 25.313182, 25.404615, 25.54636, 25.724259, 25.888108, 26.093933, 26.299068, 26.520579, 26.745796, 26.850087, 26.929383, 26.926711, 27.008937, 27.05729, 27.250186, 27.448425, 27.605724, 27.720875, 27.899722, 27.924545, 27.975484, 27.979621, 28.011684, 28.105546, 28.029871, 27.983155, 27.800258, 27.656146, 27.650457, 27.717773, 27.85068, 27.789915, 27.820685, 27.845249, 28.015132, 28.076414, 28.163639, 28.255691, 28.268706, 28.208114, 28.078741, 27.958074, 27.891706, 27.846801, 27.896792, 27.926661, 27.814549, 27.766681, 27.748604, 27.784651, 27.925852, 28.132104, 28.390414, 28.653685, 28.98459, 29.309613, 29.626751, 29.845913, 29.948319, 30.034247, 30.018922, 29.523282, 28.971036, 28.660896, 28.545379, 28.632725, 28.744433, 28.997789, 29.222, 29.482178, 29.793469, 29.995003, 30.071276, 30.145245, 30.150915, 30.187412, 30.197511, 30.22701, 30.095017, 30.109723, 30.222759, 30.40817, 30.462561, 30.510752, 30.59296, 30.659931, 30.728763, 30.952885, 31.084701, 31.214923, 31.397481, 31.534127, 31.595032, 31.734513, 31.71941, 31.836833, 31.96524, 32.056811, 32.22821, 32.385612, 32.607565, 32.936637, 33.27648, 33.501257, 33.718893, 33.944812, 34.132001, 34.429183, 34.691455, 34.561274, 34.395183, 33.99891, 33.668546, 33.602455, 33.727909, 33.973909, 34.065364, 34.170273, 34.313091, 34.41609, 34.719182, 34.982, 35.165273, 35.397364, 35.613909, 35.818363, 36.181636, 36.375454, 36.522, 36.664545, 36.821909], "20": [24.280231, 24.225391, 24.188904, 24.183379, 24.163052, 24.179234, 24.153645, 24.115075, 24.054863, 24.022871, 23.912402, 23.783755, 23.734725, 23.688064, 23.706746, 23.751258, 23.821184, 23.923979, 24.043634, 24.170008, 24.299392, 24.408288, 24.508827, 24.56674, 24.696902, 24.823466, 24.947983, 25.100694, 25.271824, 25.433416, 25.615325, 25.792003, 25.973305, 26.157545, 26.283936, 26.396404, 26.465927, 26.579441, 26.675493, 26.845225, 27.019902, 27.173291, 27.302323, 27.459392, 27.528649, 27.608583, 27.662241, 27.731227, 27.831003, 27.844547, 27.863916, 27.803034, 27.751205, 27.763372, 27.805337, 27.879898, 27.851071, 27.863464, 27.868295, 27.940373, 27.962022, 28.001074, 28.054484, 28.077623, 28.067645, 28.018682, 27.96665, 27.944008, 27.931683, 27.970984, 27.993176, 27.939046, 27.907395, 27.880322, 27.876903, 27.93004, 28.027243, 28.159646, 28.304192, 28.493601, 28.690722, 28.894299, 29.066304, 29.194187, 29.326594, 29.415708, 29.25384, 29.046234, 28.94417, 28.926338, 28.998378, 29.069164, 29.195007, 29.293078, 29.400662, 29.526667, 29.594414, 29.619634, 29.671697, 29.708355, 29.775128, 29.835103, 29.9122, 29.904799, 29.969832, 30.083982, 30.231495, 30.300518, 30.354786, 30.417707, 30.470095, 30.522553, 30.656725, 30.749019, 30.852867, 30.991415, 31.111725, 31.19134, 31.313576, 31.359921, 31.47457, 31.599079, 31.708399, 31.855424, 31.992643, 32.163275, 32.390374, 32.63003, 32.817941, 33.004054, 33.204937, 33.389992, 33.635618, 33.874675, 33.913947, 33.931434, 33.822167, 33.727745, 33.748591, 33.858448, 34.020141, 34.093596, 34.163905, 34.236191, 34.27169, 34.413048, 34.543572, 34.658143, 34.823286, 34.994524, 35.165595, 35.421357, 35.601976, 35.771571, 35.951833, 36.14719], "30": [24.14357, 24.124468, 24.116694, 24.129112, 24.130399, 24.154443, 24.149551, 24.133905, 24.102137, 24.085788, 24.012073, 23.921315, 23.881833, 23.841054, 23.844738, 23.865573, 23.905877, 23.968848, 24.043364, 24.122376, 24.204661, 24.274498, 24.341546, 24.382782, 24.473027, 24.563268, 24.651799, 24.761994, 24.888659, 25.014657, 25.158193, 25.305037, 25.461665, 25.625172, 25.755419, 25.87925, 25.976966, 26.105204, 26.221442, 26.38615, 26.553938, 26.705141, 26.837544, 26.988187, 27.080214, 27.178421, 27.258427, 27.348757, 27.459716, 27.511922, 27.566933, 27.565638, 27.566902, 27.607191, 27.662538, 27.738213, 27.742617, 27.773741, 27.798055, 27.867083, 27.899186, 27.939914, 27.987951, 28.014151, 28.015334, 27.988644, 27.957276, 27.942993, 27.933542, 27.955491, 27.967283, 27.928654, 27.908073, 27.893129, 27.895605, 27.93539, 28.003838, 28.098349, 28.202824, 28.340687, 28.483245, 28.631685, 28.758151, 28.853596, 28.952954, 29.025852, 28.93338, 28.809874, 28.75737, 28.762188, 28.82906, 28.8967, 29.006232, 29.101822, 29.20769, 29.328552, 29.410052, 29.460691, 29.52624, 29.577953, 29.645819, 29.704338, 29.767383, 29.767562, 29.8116, 29.8846, 29.978828, 30.028085, 30.077415, 30.139738, 30.200657, 30.264593, 30.387111, 30.482764, 30.587051, 30.71541, 30.830673, 30.913684, 31.020701, 31.073316, 31.170798, 31.275478, 31.370963, 31.493985, 31.615403, 31.762654, 31.950861, 32.148675, 32.314023, 32.480886, 32.659606, 32.830466, 33.04488, 33.255633, 33.331237, 33.391233, 33.364126, 33.345756, 33.404092, 33.521046, 33.675273, 33.770093, 33.861817, 33.956133, 34.024546, 34.163562, 34.294764, 34.412079, 34.558837, 34.707826, 34.852989, 35.05257, 35.19972, 35.33443, 35.472054, 35.622032], "50": [23.696991, 23.723247, 23.755054, 23.797875, 23.83197, 23.877364, 23.902251, 23.918148, 23.921173, 23.931266, 23.905979, 23.869358, 23.86212, 23.852665, 23.868603, 23.893638, 23.929216, 23.976863, 24.030038, 24.084154, 24.139722, 24.18752, 24.233407, 24.263022, 24.322788, 24.382598, 24.442705, 24.516145, 24.599948, 24.683064, 24.776684, 24.872528, 24.976093, 25.085557, 25.176515, 25.265367, 25.339623, 25.434104, 25.523502, 25.64508, 25.77112, 25.890898, 26.003305, 26.130101, 26.22428, 26.324343, 26.414658, 26.512611, 26.624318, 26.701725, 26.781245, 26.826892, 26.873805, 26.944364, 27.025102, 27.118238, 27.168535, 27.234635, 27.295781, 27.38267, 27.446201, 27.512686, 27.581037, 27.633877, 27.668808, 27.68496, 27.696422, 27.717048, 27.739088, 27.77899, 27.81069, 27.809453, 27.816472, 27.824469, 27.839778, 27.876204, 27.928544, 27.995704, 28.068085, 28.15972, 28.254538, 28.353454, 28.44077, 28.510943, 28.584309, 28.641721, 28.598042, 28.534679, 28.51322, 28.5259, 28.575771, 28.626879, 28.703955, 28.773124, 28.849755, 28.936722, 29.001848, 29.049986, 29.108586, 29.160547, 29.222734, 29.2801, 29.341443, 29.365633, 29.417511, 29.488348, 29.573269, 29.630848, 29.687932, 29.7521, 29.81458, 29.877466, 29.974477, 30.054577, 30.139411, 30.238005, 30.328127, 30.401324, 30.49248, 30.552907, 30.641824, 30.735377, 30.823014, 30.92633, 31.02813, 31.145027, 31.28651, 31.434923, 31.565687, 31.699037, 31.841956, 31.982348, 32.151708, 32.321376, 32.412341, 32.49541, 32.5261, 32.559497, 32.637436, 32.750353, 32.886188, 32.987296, 33.087465, 33.189532, 33.276602, 33.407117, 33.533726, 33.652505, 33.789891, 33.929186, 34.067601, 34.239805, 34.381046, 34.515489, 34.651106, 34.794222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2454, 0.2555, 0.2586, 0.1778, 0.1336, 0.2427, 0.2075, 0.076, 0.0045, -0.2778, -0.337, -0.1831, -0.0811, 0.122, 0.2402, 0.3753, 0.4753, 0.5207, 0.5223, 0.5108, 0.5358, 0.6815, 0.7939, 0.8789, 0.9197, 0.9378, 1.0918, 1.3194, 1.5552, 1.6873, 1.7352, 1.6392, 1.5497, 1.5712, 1.6507, 1.8624, 2.194, 2.45, 2.5656, 2.6572, 2.4291, 2.1758, 1.9796, 1.7129, 1.6567, 1.4942, 1.3969, 1.2336, 1.0576, 1.1236, 1.1278, 1.2548, 1.2385, 1.1036, 0.9835, 0.9058, 0.855, 0.7986, 0.7731, 0.6009, 0.5372, 0.4203, 0.3469, 0.3024, 0.2714, 0.2452, 0.1474, -0.0013, -0.1259, -0.2502, -0.217, -0.0563, 0.1359, 0.3932, 0.5061, 0.7369, 0.8962, 1.1488, 1.3888, 1.3411, 1.2662, 0.989, 0.5748, 0.1729, -0.0753, -0.22, -0.0186, 0.2818, 0.5159, 0.75, 0.8806, 1.109, 1.2224, 1.2411, 1.2159, 1.0328, 0.9549, 1.0368, 1.0838, 1.0959, 1.1121, 1.04, 0.9718, 0.8924, 0.7389, 0.5567, 0.3646, 0.2803, 0.342, 0.4406, 0.5626, 0.7829, 1.1414, 1.5143, 1.8221, 1.8672, 1.6244, 1.3828, 1.1205, 1.104, 1.0891, 1.0771, 1.2778, 1.4781, 1.6248, 1.7835, 1.8103, 1.7752, 1.8791, 2.055, 1.9523, 1.7725, 1.3535, 0.9175, 0.882, 0.9935, 1.348, 1.5348, 1.5099, 1.4562, 1.2831, 1.2727, 1.3604, 1.422, 1.5365, 1.6593, 1.7012, 1.7949, 1.8242, 1.7147, 1.6843, 1.5617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.77, 51.35, 54.28, 57.57, 59.31, 60.1, 60.88, 58.63, 58.49, 53.0, 61.19, 61.58, 61.99, 65.55, 68.13, 68.48, 71.26, 72.3, 74.21, 75.72, 67.74, 67.74, 61.85, 67.29, 66.01, 72.83, 74.05, 72.56, 70.49, 73.72, 61.46, 63.39, 60.96, 63.45, 67.04, 55.81, 57.01, 48.03, 49.12, 55.79, 58.69, 61.91, 51.03, 55.03, 54.6, 60.43, 55.31, 56.74, 58.03, 54.82, 51.08, 47.21, 46.67, 49.8, 50.77, 55.94, 54.14, 45.8, 48.55, 49.35, 52.03, 57.8, 61.72, 65.07, 66.5, 70.14, 71.09, 72.16, 68.66, 63.13, 64.21, 59.26, 36.9, 34.19, 43.74, 50.24, 56.16, 56.5, 60.42, 59.13, 60.43, 62.27, 57.7, 54.4, 56.5, 55.26, 57.52, 56.79, 58.09, 49.51, 55.46, 59.15, 61.76, 55.82, 56.11, 57.86, 57.86, 58.38, 65.14, 60.91, 62.25, 65.2, 63.64, 59.43, 63.51, 55.67, 61.47, 62.8, 62.23, 65.6, 66.03, 69.13, 73.08, 74.44, 69.7, 70.59, 72.42, 72.54, 76.76, 77.27, 55.06, 53.91, 44.3, 45.71, 54.75, 60.49, 63.92, 57.99, 58.4, 59.16, 56.75, 63.34, 63.34, 62.51, 65.7, 66.59, 67.15, 71.93, 65.24, 64.78, 65.78, 67.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6989, 0.7022, 0.7274, 0.7635, 0.7865, 0.8231, 0.8534, 0.8882, 0.9227, 0.9068, 0.8839, 0.8306, 0.8244, 0.8045, 0.8492, 0.8897, 0.9049, 0.8978, 0.9168, 0.8622, 0.8271, 0.7772, 0.7505, 0.7547, 0.6854, 0.6331, 0.5218, 0.4367, 0.4182, 0.4255, 0.4581, 0.398, 0.384, 0.3654, 0.406, 0.3935, 0.3935, 0.402, 0.3805, 0.3307, 0.2557, 0.1895, 0.1585, 0.1397, 0.1638, 0.1688, 0.1084, 0.0799, 0.0626, 0.0677, 0.1176, 0.1922, 0.2839, 0.3685, 0.4748, 0.5651, 0.6434, 0.6796, 0.6703, 0.6658, 0.6271, 0.3883, 0.1575, 0.0594, 0.0521, 0.1223, 0.1806, 0.2794, 0.3412, 0.4036, 0.4732, 0.4823, 0.4532, 0.4493, 0.4303, 0.435, 0.4278, 0.4306, 0.3575, 0.3552, 0.3914, 0.4475, 0.4366, 0.4263, 0.4319, 0.4314, 0.4312, 0.4995, 0.5182, 0.5417, 0.588, 0.6076, 0.5889, 0.6103, 0.5644, 0.5851, 0.6105, 0.6195, 0.659, 0.6876, 0.7409, 0.8321, 0.9164, 0.944, 0.9672, 1.0004, 1.0166, 1.083, 1.1315, 1.0054, 0.8849, 0.6798, 0.525, 0.4974, 0.5506, 0.6423, 0.6455, 0.6466, 0.6508, 0.6235, 0.69, 0.7342, 0.7534, 0.8069, 0.8531, 0.8879, 0.9837, 0.9961, 0.9908, 0.9894, 1.0029], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 0.8183, 0.8314, 0.8313, 0.8299, 0.8248, 0.8297, 0.8417, 0.8543, 0.863, 0.8738, 0.8715, 0.8626, 0.8455, 0.8265, 0.8121, 0.7868, 0.7561, 0.7092, 0.6547, 0.6074, 0.571, 0.5484, 0.5184, 0.4915, 0.4663, 0.4542, 0.4421, 0.4324, 0.4263, 0.4171, 0.3998, 0.371, 0.3347, 0.2995, 0.2675, 0.2468, 0.2312, 0.2066, 0.1813, 0.1575, 0.1396, 0.1352, 0.1466, 0.174, 0.2129, 0.2653, 0.3253, 0.3889, 0.447, 0.4917, 0.5265, 0.5466, 0.515, 0.4435, 0.3667, 0.3037, 0.2675, 0.2501, 0.2559, 0.273, 0.2991, 0.3339, 0.3636, 0.3815, 0.3951, 0.4021, 0.4087, 0.4125, 0.4161, 0.4044, 0.3946, 0.3939, 0.4046, 0.411, 0.4141, 0.4177, 0.4204, 0.4226, 0.4379, 0.454, 0.4715, 0.4948, 0.5174, 0.5317, 0.5474, 0.5508, 0.5577, 0.5682, 0.5785, 0.5946, 0.6132, 0.6387, 0.6774, 0.7252, 0.769, 0.8086, 0.847, 0.8809, 0.9213, 0.9634, 0.9718, 0.9544, 0.8995, 0.8246, 0.7591, 0.7174, 0.7024, 0.691, 0.6821, 0.6759, 0.6654, 0.6703, 0.6831, 0.6972, 0.7191, 0.7459, 0.7743, 0.8162, 0.8522, 0.8799, 0.9018, 0.922], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1265, 0.0885, 0.0525, -0.0007, -0.0055, -0.0203, 0.0195, 0.048, 0.0506, 0.0348, 0.043, -0.0093, -0.0355, -0.0683, -0.076, -0.0574, -0.1014, -0.123, -0.1874, -0.218, -0.1892, -0.1455, -0.0903, -0.1204, -0.1075, -0.1009, -0.0482, -0.0486, -0.0389, -0.0243, -0.0366, -0.0691, -0.1153, -0.1452, -0.141, -0.1278, -0.083, -0.0624, -0.0982, -0.1014, -0.0949, -0.0719, -0.0176, 0.0456, 0.1099, 0.1556, 0.2095, 0.2398, 0.2545, 0.2326, 0.1786, 0.1393, 0.0805, -0.1267, -0.286, -0.3073, -0.2516, -0.1452, -0.0695, 0.0235, 0.0682, 0.1045, 0.1393, 0.1187, 0.0717, 0.0542, 0.0282, 0.0263, 0.0153, 0.0145, -0.0469, -0.0394, -0.0025, 0.0429, 0.0256, 0.0122, 0.0142, 0.011, 0.0086, 0.0616, 0.0642, 0.0702, 0.0932, 0.0902, 0.0572, 0.0629, 0.0136, 0.0274, 0.0423, 0.041, 0.0644, 0.0744, 0.1022, 0.1547, 0.1912, 0.175, 0.1586, 0.1534, 0.1357, 0.1617, 0.1681, 0.0336, -0.0695, -0.2197, -0.2996, -0.2617, -0.1668, -0.0601, -0.0455, -0.0355, -0.0251, -0.0419, 0.0197, 0.0511, 0.0562, 0.0878, 0.1072, 0.1136, 0.1675, 0.1439, 0.1109, 0.0876, 0.0809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 73.3, 86.89, 100.0, 100.0, 95.16, 98.21, 98.27, 89.92, 89.58, 76.14, 99.68, 94.3, 94.79, 99.45, 98.99, 99.2, 96.85, 93.33, 100.0, 99.49, 81.58, 81.58, 70.76, 88.6, 81.08, 99.42, 95.19, 90.82, 84.62, 99.56, 61.56, 72.75, 64.48, 78.1, 99.76, 58.64, 58.97, 0.0, 39.46, 68.89, 83.51, 95.65, 53.56, 73.32, 71.54, 99.05, 79.01, 86.26, 92.75, 80.92, 66.41, 50.19, 20.64, 42.39, 47.55, 76.63, 68.09, 23.12, 37.64, 42.53, 56.72, 90.79, 96.06, 96.01, 95.46, 96.64, 96.12, 95.65, 82.85, 73.14, 76.54, 65.78, 4.2, 22.68, 41.84, 57.81, 75.2, 76.26, 88.79, 85.97, 90.03, 95.76, 90.17, 82.92, 88.61, 86.04, 91.83, 85.98, 89.18, 39.66, 65.74, 89.44, 95.68, 61.08, 63.24, 76.22, 76.22, 79.73, 98.98, 76.16, 83.24, 98.25, 89.61, 75.43, 77.0, 49.12, 80.7, 88.69, 82.58, 98.06, 98.31, 100.0, 100.0, 98.22, 87.84, 92.44, 92.48, 87.49, 100.0, 95.88, 42.91, 35.1, 0.0, 21.76, 51.49, 75.51, 92.27, 73.96, 75.74, 78.95, 72.06, 99.41, 87.55, 85.68, 97.93, 96.45, 97.65, 99.9, 82.91, 77.87, 82.77, 90.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.18, 86.73, 95.63, 98.39, 97.79, 97.21, 95.47, 92.59, 85.21, 88.47, 90.04, 96.26, 96.18, 97.74, 99.21, 98.35, 96.46, 96.73, 97.61, 93.69, 87.55, 77.97, 80.31, 80.15, 89.7, 91.9, 95.14, 90.21, 91.67, 81.91, 77.96, 66.26, 71.78, 80.78, 78.83, 72.46, 39.2, 32.81, 36.12, 63.95, 82.68, 77.57, 74.18, 66.14, 81.3, 83.2, 88.11, 86.01, 86.64, 80.03, 65.84, 45.75, 37.74, 36.86, 55.52, 64.09, 55.95, 42.95, 34.43, 45.63, 63.35, 81.19, 94.29, 95.84, 96.04, 96.07, 96.14, 91.54, 83.88, 77.51, 71.82, 48.84, 30.89, 22.91, 40.78, 58.28, 69.76, 80.08, 83.67, 88.26, 90.59, 91.99, 89.62, 87.23, 85.86, 88.83, 87.95, 89.0, 71.61, 64.86, 64.95, 83.62, 82.07, 73.33, 66.85, 71.89, 77.39, 84.98, 84.96, 86.13, 85.88, 90.37, 87.76, 80.68, 67.18, 68.94, 72.84, 83.99, 89.78, 92.98, 98.79, 99.44, 99.41, 95.35, 92.83, 90.92, 90.8, 93.32, 94.46, 79.6, 57.96, 26.0, 18.95, 24.42, 49.59, 73.09, 80.58, 80.66, 76.22, 75.58, 83.47, 86.34, 90.88, 90.39, 93.35, 97.34, 98.0, 93.49, 86.89, 81.18, 83.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.65, -26.7, -13.11, -0.0, -0.0, -4.84, -1.79, -1.73, -10.08, -10.42, -23.86, -0.32, -5.7, -5.21, -0.55, -1.01, -0.8, -3.15, -6.67, -0.0, -0.51, -18.42, -18.42, -29.24, -11.4, -18.92, -0.58, -4.81, -9.18, -15.38, -0.44, -38.44, -27.25, -35.52, -21.9, -0.24, -41.36, -41.03, -100.0, -60.54, -31.11, -16.49, -4.35, -46.44, -26.68, -28.46, -0.95, -20.99, -13.74, -7.25, -19.08, -33.59, -49.81, -79.36, -57.61, -52.45, -23.37, -31.91, -76.88, -62.36, -57.47, -43.28, -9.21, -3.94, -3.99, -4.54, -3.36, -3.88, -4.35, -17.15, -26.86, -23.46, -34.22, -95.8, -77.32, -58.16, -42.19, -24.8, -23.74, -11.21, -14.03, -9.97, -4.24, -9.83, -17.08, -11.39, -13.96, -8.17, -14.02, -10.82, -60.34, -34.26, -10.56, -4.32, -38.92, -36.76, -23.78, -23.78, -20.27, -1.02, -23.84, -16.76, -1.75, -10.39, -24.57, -23.0, -50.88, -19.3, -11.31, -17.42, -1.94, -1.69, -0.0, -0.0, -1.78, -12.16, -7.56, -7.52, -12.51, -0.0, -4.12, -57.09, -64.9, -100.0, -78.24, -48.51, -24.49, -7.73, -26.04, -24.26, -21.05, -27.94, -0.59, -12.45, -14.32, -2.07, -3.55, -2.35, -0.1, -17.09, -22.13, -17.23, -9.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6197, 0.5938, 0.5896, 0.5734, 0.5582, 0.537, 0.5088, 0.5056, 0.4952, 0.5069, 0.5279, 0.5058, 0.4839, 0.4849, 0.4773, 0.4568, 0.4601, 0.458, 0.45, 0.4426, 0.4563, 0.4454, 0.4617, 0.4707, 0.4645, 0.4946, 0.4827, 0.4763, 0.4822, 0.4888, 0.5111, 0.5091, 0.509, 0.5112, 0.5238, 0.5436, 0.5529, 0.5984, 0.623, 0.634, 0.6189, 0.6109, 0.6445, 0.6323, 0.618, 0.6307, 0.6307, 0.6144, 0.602, 0.5871, 0.6237, 0.6239, 0.6342, 0.6417, 0.6301, 0.627, 0.6054, 0.6426, 0.6207, 0.6112, 0.5999, 0.6235, 0.6179, 0.6309, 0.6394, 0.6414, 0.6165, 0.6048, 0.618, 0.6504, 0.6391, 0.6408, 0.7871, 0.8924, 0.9101, 0.923, 0.9257, 0.8846, 0.8792, 0.878, 0.8518, 0.8247, 0.8048, 0.7932, 0.7794, 0.753, 0.7479, 0.7268, 0.7174, 0.7521, 0.7565, 0.7512, 0.7382, 0.7301, 0.7145, 0.6871, 0.6669, 0.6478, 0.6697, 0.6664, 0.6648, 0.6511, 0.6293, 0.6282, 0.6626, 0.6915, 0.6989, 0.683, 0.6671, 0.658, 0.6271, 0.6184, 0.626, 0.6113, 0.6308, 0.6108, 0.6243, 0.6208, 0.635, 0.6264, 0.7363, 0.7819, 0.8536, 0.9119, 0.9518, 0.9999, 1.0017, 0.9951, 0.9758, 0.9979, 0.9788, 1.0064, 0.9852, 0.9305, 0.9062, 0.8665, 0.8307, 0.8467, 0.8705, 0.8372, 0.8121, 0.8019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9801, 0.9478, 0.8506, 0.8127, 0.6796, 0.8778, 0.8516, 0.8257, 0.8784, 0.9031, 0.8673, 0.9112, 0.9254, 0.95, 0.972, 0.8336, 0.8076, 0.6939, 0.8328, 0.7816, 0.9763, 0.9612, 0.8944, 0.8343, 0.9304, 0.6935, 0.742, 0.6713, 0.7514, 0.8839, 0.5357, 0.572, 0.1926, 0.2435, 0.5519, 0.6891, 0.849, 0.3057, 0.5555, 0.5081, 0.9306, 0.6371, 0.7341, 0.8024, 0.6475, 0.4354, 0.225, 0.2134, 0.3811, 0.4467, 0.7125, 0.6196, 0.1529, 0.2679, 0.3198, 0.4827, 0.8607, 1.0493, 1.126, 1.0786, 1.1372, 1.0605, 1.0119, 0.9026, 0.7854, 0.7843, 0.6868, 0.1233, 0.0537, 0.2763, 0.4573, 0.6438, 0.6373, 0.7614, 0.7052, 0.7319, 0.7752, 0.6469, 0.5553, 0.6171, 0.5889, 0.6586, 0.6466, 0.6825, 0.4869, 0.6522, 0.7521, 0.8266, 0.6779, 0.6981, 0.8248, 0.7992, 0.8127, 1.1732, 0.9249, 0.9421, 1.0235, 0.9159, 0.7685, 0.9061, 0.6478, 0.8807, 0.8991, 0.8431, 0.9815, 0.9535, 1.0245, 1.099, 1.0642, 0.9268, 0.9127, 0.9342, 0.8965, 0.9931, 0.9511, 0.5638, 0.5235, 0.2542, 0.2725, 0.5328, 0.7451, 0.8773, 0.6688, 0.6683, 0.684, 0.5855, 0.8817, 0.8423, 0.7918, 0.8894, 0.8802, 0.8608, 0.9836, 0.832, 0.8014, 0.7993, 0.821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3404, 0.3499, 0.3417, 0.3469, 0.3336, 0.3609, 0.3119, 0.3331, 0.357, 0.3797, 0.3968, 0.4688, 0.4999, 0.5554, 0.5742, 0.4657, 0.4143, 0.3311, 0.2773, 0.2548, 0.1345, 0.1246, 0.1318, 0.1277, 0.1681, 0.0917, 0.1367, 0.0638, 0.06, 0.0934, 0.0195, 0.0087, -0.0332, -0.1744, -0.1461, -0.0501, -0.0088, -0.0496, -0.0663, -0.108, -0.084, -0.1447, -0.097, -0.0601, -0.1148, -0.0558, -0.1, -0.0327, -0.0301, -0.0777, 0.0817, 0.0023, 0.0068, 0.0125, -0.0395, -0.0702, -0.0236, 0.0871, 0.0958, 0.1899, 0.2107, 0.2309, 0.2099, 0.0629, 0.0851, 0.023, -0.0212, -0.0769, -0.0732, -0.0381, -0.0008, 0.0733, 0.151, 0.189, 0.191, 0.182, 0.1858, 0.1522, 0.1247, 0.1564, 0.1336, 0.1218, 0.1258, 0.1997, 0.1602, 0.2275, 0.2986, 0.3706, 0.3016, 0.2848, 0.2367, 0.1984, 0.1445, 0.1035, 0.0269, 0.0483, 0.0199, 0.0197, 0.0163, -0.0736, -0.0922, -0.0164, 0.0085, -0.0647, 0.0356, 0.018, 0.0302, 0.0557, 0.2207, 0.2458, 0.2472, 0.2521, 0.1913, 0.2352, 0.3214, 0.2401, 0.2246, 0.1923, 0.213, 0.2563, 0.3226, 0.3047, 0.2323, 0.3005, 0.2628, 0.2199, 0.2631, 0.1841, 0.1443, 0.1152, 0.0967, 0.0871, 0.1592, 0.0518, 0.0646, 0.1486, 0.1539], "obv": [0, -3201, 634, 7383, 728, 4707, -1205, -11930, -20283, -15169, -25671, -31749, -28718, -32450, -28975, -25678, 193, 24816, 47921, 105357, 120547, 111387, 100920, 94567, 94907, 106331, 109649, 115350, 118164, 121955, 126449, 134468, 164789, 168090, 146011, 146011, 139345, 145289, 136199, 137580, 160391, 146807, 142746, 148033, 133516, 139702, 125900, 137762, 147717, 135293, 144281, 136755, 140481, 149794, 157503, 160426, 149001, 151479, 140190, 145835, 136878, 146411, 165365, 155384, 147419, 139914, 132721, 138362, 141782, 159008, 146610, 133323, 137968, 149360, 160048, 171934, 186532, 192616, 206294, 226701, 242900, 260049, 220753, 188502, 221769, 198312, 175403, 135191, 154286, 185409, 202558, 238071, 283043, 276702, 284576, 296303, 289347, 280055, 305075, 295430, 323503, 282042, 303826, 283676, 294836, 306824, 312088, 284643, 295486, 310456, 310456, 320406, 331874, 307821, 326448, 329658, 320106, 305909, 315055, 301351, 322759, 355159, 329050, 343352, 348514, 358399, 369952, 400945, 365164, 385425, 403320, 422964, 453753, 461015, 427256, 408930, 391760, 420033, 439932, 477612, 487767, 463538, 471204, 491091, 475853, 511978, 511978, 511349, 514406, 516024, 516710, 527204, 499809, 476324, 488645, 494436], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 14.4, 15.55, 17.21, 19.06, 20.9, 22.9, 24.17, 25.35, 25.23, 25.22, 25.49, 26.74, 28.27, 29.43, 29.74, 30.34, 30.16, 29.99, 30.07, 29.74, 29.93, 29.72, 28.73, 26.69, 26.37, 24.59, 23.34, 22.84, 21.27, 19.81, 19.06, 18.9, 18.75, 18.47, 18.67, 18.63, 17.58, 16.61, 16.35, 16.33, 15.95, 15.02, 14.37, 14.68, 14.97, 14.56, 13.85, 13.31, 13.52, 14.31, 15.32, 16.84, 18.43, 20.1, 21.92, 21.87, 21.82, 21.27, 21.91, 23.5, 24.8, 24.9, 23.99, 23.04, 21.4, 20.13, 18.95, 17.74, 16.55, 15.79, 15.34, 14.85, 13.85, 12.86, 12.23, 11.84, 11.48, 11.06, 11.1, 10.92, 10.21, 9.86, 9.64, 9.43, 10.41, 11.6, 12.37, 13.31, 14.34, 14.42, 15.31, 14.8, 14.39, 14.43, 14.76, 15.29, 15.86, 16.96, 18.74, 20.69, 21.38, 22.13, 23.33, 24.66, 26.19, 27.84, 26.2, 24.63, 23.79, 23.71, 22.86, 21.55, 20.84, 20.18, 19.03, 18.72, 18.43, 18.67, 19.37, 20.02, 20.93, 22.05, 22.86, 24.26, 25.63, 26.9, 28.23, 29.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 20.78, 23.12, 26.6, 29.59, 28.69, 29.32, 27.39, 25.97, 23.56, 26.01, 28.15, 27.32, 29.37, 32.46, 32.09, 35.77, 36.98, 36.46, 38.17, 34.37, 32.7, 29.3, 27.47, 28.11, 33.82, 36.75, 34.58, 31.71, 32.1, 28.51, 26.57, 26.48, 24.48, 25.8, 23.09, 21.08, 18.09, 16.13, 22.46, 25.36, 28.79, 25.34, 23.98, 27.01, 28.65, 26.61, 25.36, 27.46, 26.15, 22.86, 21.22, 19.38, 17.79, 18.65, 23.02, 23.53, 20.59, 19.79, 22.65, 23.52, 26.15, 29.96, 32.49, 32.27, 35.89, 36.77, 37.1, 36.98, 32.63, 30.83, 28.56, 21.59, 17.68, 17.13, 22.28, 27.63, 27.63, 32.07, 32.0, 30.63, 29.37, 27.95, 26.33, 24.89, 24.43, 27.54, 26.31, 26.89, 23.81, 21.98, 26.35, 28.05, 26.34, 25.0, 26.31, 25.96, 24.81, 31.22, 31.64, 29.46, 29.91, 30.06, 27.96, 31.34, 27.88, 26.12, 27.97, 28.93, 29.03, 28.96, 32.42, 38.01, 40.11, 36.09, 35.84, 38.23, 38.4, 38.52, 39.5, 31.21, 27.29, 23.21, 20.18, 22.45, 27.53, 29.44, 27.51, 26.05, 29.28, 27.72, 29.04, 31.71, 31.18, 32.72, 34.67, 33.58, 37.93, 35.04, 33.83, 34.14, 36.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 23.14, 21.65, 20.67, 19.71, 19.03, 18.65, 20.84, 20.44, 24.02, 21.42, 20.76, 20.15, 18.67, 17.61, 17.09, 15.76, 14.7, 13.89, 13.11, 14.48, 13.78, 18.06, 16.45, 15.48, 13.5, 12.84, 13.29, 15.7, 14.39, 16.09, 15.0, 13.93, 14.53, 13.17, 13.28, 15.31, 18.17, 25.34, 23.12, 21.99, 20.69, 24.94, 23.6, 22.42, 20.4, 18.94, 18.83, 17.84, 18.14, 24.76, 22.99, 25.16, 24.62, 23.29, 21.73, 20.89, 30.09, 28.92, 27.28, 25.8, 23.05, 21.6, 19.65, 18.0, 16.66, 16.1, 15.24, 13.85, 21.2, 20.04, 21.49, 40.34, 45.68, 41.59, 38.08, 35.26, 34.26, 32.01, 29.76, 28.49, 28.25, 27.36, 29.63, 30.1, 28.93, 27.05, 26.32, 24.77, 27.26, 25.16, 23.53, 22.23, 22.16, 24.54, 23.69, 22.67, 21.67, 19.46, 18.16, 18.68, 17.72, 17.02, 20.49, 18.03, 23.69, 21.77, 20.68, 19.67, 18.51, 18.04, 16.99, 15.58, 14.82, 19.28, 18.49, 16.8, 15.68, 14.24, 13.4, 28.29, 29.72, 30.09, 31.99, 28.46, 25.16, 23.32, 21.79, 24.0, 21.8, 20.64, 18.64, 17.68, 17.38, 16.57, 16.09, 16.79, 15.3, 13.82, 13.34, 12.77, 12.01], "ad": [-1126.0, -3305.0, -4634.0, -3249.0, -7263.0, -5346.0, -10442.0, -9054.0, -9871.0, -10259.0, -20761.0, -26839.0, -24195.0, -25678.0, -22431.0, -19134.0, 6737.0, 31360.0, 38048.0, 74599.0, 79662.0, 77606.0, 79809.0, 77844.0, 78174.0, 70812.0, 70022.0, 75398.0, 77860.0, 80893.0, 84115.0, 85965.0, 116286.0, 119316.0, 103828.0, 97659.0, 93716.0, 99021.0, 96664.0, 97992.0, 102290.0, 102126.0, 102746.0, 107858.0, 95841.0, 96447.0, 82645.0, 87640.0, 97595.0, 85171.0, 86057.0, 78531.0, 81882.0, 89605.0, 94369.0, 96090.0, 84665.0, 87143.0, 77095.0, 82404.0, 77460.0, 85871.0, 91781.0, 86370.0, 85752.0, 78247.0, 76915.0, 82556.0, 84960.0, 98852.0, 86454.0, 79724.0, 84100.0, 82505.0, 81558.0, 91577.0, 101622.0, 106148.0, 115207.0, 127792.0, 128871.0, 134219.0, 107537.0, 109589.0, 92616.0, 71573.0, 51544.0, 55877.0, 70464.0, 98530.0, 115679.0, 143300.0, 171275.0, 169663.0, 164071.0, 175798.0, 169463.0, 162142.0, 187162.0, 187851.0, 185044.0, 195298.0, 201011.0, 182656.0, 191336.0, 197724.0, 201548.0, 174103.0, 179783.0, 185540.0, 186746.0, 191357.0, 202240.0, 178187.0, 179880.0, 182135.0, 175812.0, 167474.0, 164286.0, 158842.0, 179987.0, 197840.0, 181381.0, 193254.0, 196581.0, 206466.0, 218019.0, 240156.0, 259463.0, 266988.0, 272357.0, 258179.0, 288968.0, 291295.0, 268013.0, 267946.0, 250776.0, 253485.0, 270541.0, 300337.0, 310195.0, 295196.0, 301805.0, 300025.0, 288127.0, 322928.0, 302745.0, 302173.0, 305230.0, 303612.0, 303847.0, 314241.0, 307044.0, 314873.0, 319064.0, 318891.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5797.5, 6502.5, 6790.2, 6709.8, 6408.1, 6090.1, 6021.9, 8017.8, 9407.6, 10882.8, 16115.0, 16583.8, 16892.0, 17635.6, 17897.7, 17584.2, 18396.9, 16141.6, 14249.4, 12220.3, 6855.8, 5786.2, 5672.1, 7657.5, 7352.3, 9526.2, 9793.8, 10128.6, 10152.9, 10780.5, 10539.5, 12371.2, 12927.7, 10301.7, 10500.3, 9744.1, 8952.7, 9666.3, 10258.1, 10344.6, 11448.9, 10066.6, 9460.8, 9427.3, 9829.9, 9149.1, 8822.8, 8585.1, 7646.7, 7780.1, 7102.2, 7099.1, 7299.8, 8822.6, 8889.4, 8915.0, 9373.2, 8950.0, 9266.3, 8479.4, 9637.5, 9981.6, 10357.0, 8926.1, 9067.2, 9339.5, 9777.6, 10518.1, 10562.4, 11588.2, 11906.3, 12286.4, 12672.6, 16137.7, 18223.6, 20481.5, 21638.6, 22469.7, 25882.5, 26424.2, 27495.8, 27590.8, 29427.2, 29994.8, 27403.8, 24864.5, 23691.5, 22096.2, 19004.2, 19596.7, 17448.9, 18541.3, 19136.1, 16817.3, 18198.2, 18526.8, 18552.9, 18383.7, 20199.0, 18781.3, 19313.8, 17276.3, 14125.2, 13093.6, 13483.9, 14230.6, 13352.8, 13781.6, 12456.8, 12287.1, 12160.5, 13531.5, 15776.5, 17240.6, 16265.5, 14919.0, 15586.5, 15786.6, 17466.2, 20129.7, 20785.4, 20434.1, 19158.5, 19626.5, 18922.5, 21782.2, 22626.3, 23188.0, 22916.0, 21327.8, 23069.7, 22295.7, 22754.2, 20441.9, 21704.4, 19852.3, 21632.2, 22839.8, 20075.4, 18391.2, 14785.0, 13838.1, 12464.6, 14437.5, 14797.3, 14505.6, 11472.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.601, 0.58, 0.718, 0.697, 0.861, 0.859, 0.886, 0.901, 0.954, 0.944, 1.068, 1.093, 0.868, 0.881, 0.793, 0.723, 0.807, 0.888, 0.931, 1.191, 1.07, 1.011, 1.033, 1.065, 0.966, 0.96, 0.908, 0.818, 0.807, 0.732, 0.721, 0.738, 0.927, 0.913, 0.962, 1.036, 0.987, 1.023, 0.956, 1.026, 1.103, 1.146, 0.985, 0.979, 1.022, 1.049, 1.125, 1.153, 1.248, 1.247, 1.255, 1.253, 1.429, 1.511, 1.586, 1.591, 1.607, 1.699, 1.705, 1.682, 1.66, 1.683, 1.634, 1.503, 1.364, 1.29, 1.203, 1.028, 1.021, 0.921, 0.952, 0.937, 0.801, 0.855, 0.87, 0.871, 0.876, 0.931, 0.869, 0.902, 0.817, 0.676, 0.656, 0.685, 0.741, 0.721, 0.762, 0.723, 0.728, 0.746, 0.823, 0.965, 1.097, 1.018, 0.939, 0.985, 0.988, 1.045, 1.18, 1.193, 1.196, 1.172, 1.179, 1.166, 1.283, 1.316, 1.319, 1.301, 1.191, 1.236, 1.189, 1.183, 1.07, 1.144, 1.053, 1.084, 1.108, 0.996, 0.922, 0.756, 0.734, 0.688, 0.795, 0.801, 0.775, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.42, 163.84, 129.91, 105.68, 67.14, 103.59, 114.79, 102.79, 107.54, 123.51, 121.41, 134.78, 149.04, 149.34, 149.22, 121.36, 99.67, 71.07, 88.22, 87.97, 128.81, 147.45, 131.41, 112.09, 130.87, 89.85, 81.59, 74.81, 68.34, 90.83, 46.66, 20.56, -40.31, -124.93, -16.17, 51.77, 111.5, 5.76, -10.83, 42.49, 133.66, 92.75, 77.35, 123.08, 79.29, -19.39, -67.21, -102.86, -91.74, -41.97, 48.7, 64.88, -72.17, -96.58, -55.82, -3.44, 70.11, 172.97, 204.27, 199.98, 235.25, 206.75, 172.79, 141.17, 86.39, 90.15, 67.84, -60.29, -139.65, -78.41, -33.27, 26.58, 38.19, 75.51, 73.72, 84.31, 84.32, 65.11, 32.31, 25.14, 29.75, 56.65, 47.65, 60.48, 23.24, 39.91, 81.11, 110.9, 94.77, 61.2, 109.17, 106.52, 101.65, 211.67, 196.69, 156.79, 175.32, 151.8, 102.95, 137.96, 59.95, 90.45, 115.76, 117.15, 134.62, 143.58, 161.67, 194.48, 196.54, 142.75, 139.79, 139.23, 135.92, 141.83, 138.32, 45.94, 9.1, -38.39, -75.24, -17.87, 49.42, 103.66, 74.72, 45.47, 74.9, 56.23, 106.5, 149.36, 115.36, 137.0, 145.35, 128.23, 152.06, 122.05, 100.14, 97.73, 107.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5326, 2.861, 3.3211, 3.4286, 4.9424, 3.7265, 5.9571, 5.9763, 7.0758, 4.3835, 11.6881, 13.1457, 9.6613, 11.4521, 9.6626, 8.6759, 8.74, 7.7077, 7.8804, 8.3583, 6.3877, 7.0475, 5.8282, 9.7156, 6.0488, 9.2705, 9.8267, 7.9019, 6.2298, 7.7075, 3.5563, 3.8374, 2.249, 2.404, 5.5126, 2.5456, 4.2281, -0.8351, -0.2093, -0.9295, -0.4197, 1.2795, -1.9266, -1.764, 0.7005, 2.5767, 1.3811, 1.064, 0.1331, 1.9688, 0.2216, 1.6667, 1.0837, -0.3071, -1.1632, -0.7646, 2.336, -2.2009, -1.1448, -3.4549, -0.8858, 0.5459, 1.6003, 4.2283, 6.2921, 9.873, 10.6697, 10.1477, 8.9844, 5.7054, 6.7324, 8.5277, -1.6052, -3.6418, -0.6976, 0.3587, 2.0676, 0.7285, 2.3845, -0.0161, 0.2088, 0.6706, -0.2413, -0.2769, 0.2919, 1.0007, 11.5095, 13.292, 9.5715, 3.1149, 2.2727, 3.8462, 2.8108, 1.2754, 0.6571, 0.3807, 2.0477, 3.5767, 5.5942, 4.8563, 4.4051, 6.0674, 5.0809, 7.065, 6.2158, 2.1367, 3.3432, 6.1055, 5.8083, 6.611, 6.8218, 8.1725, 7.3205, 9.4574, 7.7107, 6.7624, 8.1948, 9.4258, 10.1524, 12.9433, 4.2977, 3.2544, -0.4787, -1.4601, 2.1403, 3.6799, 3.5432, 0.4647, 1.7165, 1.6504, -0.1447, 3.2389, 0.8475, 0.2816, 7.69, 8.6158, 13.1885, 15.6351, 9.4219, 6.103, 4.4825, 7.7479], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7712, 2.8499, 3.0325, 3.1821, 2.7415, 2.6611, 2.2792, 2.7554, 2.5696, 3.299, 3.3559, 3.0829, 2.7617, 3.0106, 2.0713, 2.1433, 1.8488, 2.012, 2.3217, 1.4219, 1.4075, 0.4728, 0.4257, 0.9524, 1.1017, 1.3939, 0.2695, 0.639, 0.4978, 1.1377, 0.5779, 0.707, 0.8637, 0.5734, 0.1941, -0.2647, -0.3975, -0.1496, -0.0963, 0.3729, 0.192, -0.5898, -0.3469, -0.2977, -0.0416, 0.5367, 1.0242, 1.487, 1.7051, 2.2953, 2.4206, 2.5791, 2.3376, 1.9374, 2.0738, 1.7371, -0.787, -1.3529, -0.3678, 0.4297, 1.3145, 1.2654, 1.8499, 1.6058, 1.746, 1.954, 1.3406, 0.9676, 1.3206, 1.1868, 1.4775, 1.3328, 1.3847, 0.3671, 0.9835, 1.3864, 1.6809, 0.9956, 1.0144, 1.2229, 1.2322, 1.2972, 2.2322, 1.8615, 2.0665, 2.4823, 2.3041, 1.7625, 2.1046, 1.2649, 1.9436, 2.0807, 1.9682, 2.3889, 2.3901, 2.8132, 3.4709, 3.6646, 3.2262, 3.2811, 3.534, 3.4577, 4.1679, 4.1788, 2.1158, 1.8516, 0.4595, 0.4814, 1.5381, 2.3742, 2.9093, 1.9531, 1.8441, 1.8001, 1.3074, 2.3986, 2.3277, 2.2236, 2.7739, 2.8685, 2.8128, 3.6413, 2.8882, 2.729, 2.8077, 3.0542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.075829, 120.96344, 67.028831, 45.23192, 33.410422, 26.000044, 20.91707, 17.226679, 14.423668, 12.245796, 10.511866, 9.100824, 7.939417, 6.973958, 6.159946, 5.469832, 4.879321, 4.372045, 3.933825, 3.54652, 3.203659, 2.894739, 2.621497, 2.378141, 2.168351, 1.986144, 1.826028, 1.681504, 1.554588, 1.435755, 1.325524, 1.222769, 1.12812, 1.04546, 0.964892, 0.888968, 0.811085, 0.734683, 0.66732, 0.608618, 0.560551, 0.513289, 0.47092, 0.432542, 0.402542, 0.375146, 0.352153, 0.331999, 0.313154, 0.292274, 0.267167, 0.2397, 0.213898, 0.189726, 0.171522, 0.156687, 0.138656, 0.12034, 0.104266, 0.090053, 0.083468, 0.084481, 0.093068, 0.108117, 0.130681, 0.157475, 0.187381, 0.216052, 0.238826, 0.257517, 0.270374, 0.259356, 0.230375, 0.196657, 0.167729, 0.148804, 0.138045, 0.136802, 0.14187, 0.151463, 0.165205, 0.177485, 0.186221, 0.192476, 0.196267, 0.19969, 0.202055, 0.204405, 0.199516, 0.195686, 0.194961, 0.199027, 0.201362, 0.202661, 0.20429, 0.204892, 0.205827, 0.211823, 0.218792, 0.226051, 0.236281, 0.246104, 0.252514, 0.260208, 0.261858, 0.265483, 0.2704, 0.274616, 0.281097, 0.28916, 0.299768, 0.315494, 0.335621, 0.354251, 0.371715, 0.388019, 0.403492, 0.420369, 0.438301, 0.443029, 0.437297, 0.415959, 0.385517, 0.357605, 0.338049, 0.327646, 0.319189, 0.312037, 0.306478, 0.299138, 0.297942, 0.300088, 0.303421, 0.309735, 0.31869, 0.328457, 0.343795, 0.357191, 0.367773, 0.376465, 0.384466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8152, 104.8448, 97.2816, 86.8717, 76.1794, 66.1436, 57.0983, 49.1239, 42.1839, 36.1963, 31.0594, 26.6677, 22.922, 19.7324, 17.0179, 14.7083, 12.7425, 11.0684, 9.6415, 8.4225, 7.3787, 6.4819, 5.7098, 5.0435, 4.4685, 3.972, 3.5428, 3.1706, 2.8474, 2.565, 2.3171, 2.0983, 1.9042, 1.7325, 1.579, 1.441, 1.315, 1.1989, 1.0926, 0.9958, 0.9088, 0.8297, 0.7579, 0.6928, 0.6348, 0.5829, 0.5367, 0.4958, 0.4592, 0.4259, 0.3941, 0.3632, 0.3334, 0.3046, 0.278, 0.2537, 0.2307, 0.2087, 0.1878, 0.1682, 0.1513, 0.1379, 0.1289, 0.1248, 0.126, 0.1323, 0.1433, 0.1578, 0.174, 0.1907, 0.2067, 0.2172, 0.2198, 0.2152, 0.2057, 0.1943, 0.1831, 0.1738, 0.1674, 0.1642, 0.1644, 0.167, 0.1709, 0.1752, 0.1794, 0.1835, 0.1872, 0.1906, 0.1924, 0.1931, 0.1934, 0.1946, 0.1959, 0.1973, 0.1987, 0.1999, 0.2011, 0.2032, 0.2064, 0.2103, 0.2155, 0.2216, 0.2278, 0.2343, 0.2398, 0.2449, 0.25, 0.2549, 0.2602, 0.266, 0.2727, 0.2813, 0.2922, 0.3046, 0.318, 0.332, 0.3463, 0.3611, 0.3766, 0.3898, 0.3993, 0.4027, 0.3992, 0.3909, 0.3803, 0.3698, 0.3597, 0.3501, 0.3414, 0.333, 0.326, 0.3208, 0.3173, 0.3158, 0.3164, 0.3188, 0.3238, 0.3305, 0.3379, 0.3456, 0.3534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6166, 15.3883, 14.7789, 13.8245, 14.0451, 13.2964, 13.6055, 14.0803, 13.8646, 13.1885, 12.9874, 11.473, 10.6222, 9.4652, 8.823, 8.7789, 7.7113, 6.6547, 4.2871, 2.4773, 1.2975, 0.4069, 0.6825, -0.3664, -0.8126, -0.8531, -0.1669, 0.5261, 1.2008, 2.2089, 3.1085, 2.8551, 2.3482, 1.5366, 1.2909, 0.6103, 0.3977, 0.2263, -0.9118, -1.6591, -2.7073, -2.7213, -1.8163, -0.2042, 2.0396, 4.3828, 7.4032, 9.9885, 12.3791, 14.5441, 15.2552, 15.8166, 15.9951, 12.1085, 7.5105, 4.2698, 2.0043, 0.6953, -0.5902, -0.8989, -1.2789, -0.9929, -0.2687, 0.4161, 2.4125, 4.7031, 5.8935, 8.3627, 10.1721, 11.0599, 9.6323, 8.5745, 7.9705, 7.1881, 6.0062, 5.1016, 4.2823, 3.9675, 4.0074, 5.1935, 5.9457, 7.1481, 8.2669, 8.6772, 8.9227, 9.5999, 8.9495, 8.8027, 9.221, 9.4126, 9.4862, 9.825, 10.5777, 11.2992, 12.5535, 13.3395, 13.6375, 14.6601, 15.242, 16.1965, 17.5922, 15.8371, 13.8747, 10.4418, 6.874, 4.9143, 4.2411, 3.9778, 2.7784, 2.1294, 1.4309, 0.6141, 2.2252, 3.394, 4.9574, 7.7775, 9.7469, 11.8237, 14.2592, 15.2725, 15.3644, 14.956, 15.2273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.46, 13.7, 15.66, 16.27, 23.1, 18.7, 31.62, 31.49, 39.0, 23.66, 61.62, 72.09, 66.24, 71.09, 68.09, 65.95, 66.39, 63.87, 64.56, 65.98, 45.97, 52.74, 39.95, 62.45, 49.32, 59.9, 61.33, 54.04, 45.48, 50.83, 21.64, 23.04, 13.95, 14.87, 33.48, 13.1, 22.33, -4.31, -1.07, -5.11, -2.26, 6.47, -8.36, -7.73, 3.35, 11.38, 5.76, 4.54, 0.6, 9.37, 1.02, 7.95, 5.23, -1.63, -6.54, -4.27, 15.12, -13.51, -6.7, -24.17, -6.49, 3.64, 10.03, 25.4, 38.63, 57.79, 61.04, 60.09, 51.89, 34.5, 40.65, 55.25, -6.83, -14.59, -2.52, 1.28, 7.03, 2.63, 8.19, -0.06, 0.76, 2.42, -0.84, -0.95, 0.99, 3.42, 48.34, 58.62, 51.46, 17.28, 13.61, 21.08, 16.65, 6.89, 3.7, 2.2, 12.84, 23.73, 32.95, 27.26, 25.56, 32.9, 27.91, 41.76, 39.27, 13.26, 19.51, 37.92, 36.04, 39.26, 40.01, 44.47, 42.48, 55.11, 43.86, 40.98, 47.66, 57.6, 59.81, 83.58, 23.18, 17.87, -2.18, -7.07, 8.84, 14.47, 14.27, 1.78, 6.73, 6.51, -0.58, 11.42, 3.34, 1.11, 33.72, 37.44, 64.89, 68.77, 46.89, 36.5, 30.1, 55.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2352, -0.0016, 0.3564, 0.5107, 0.6983, 0.9103, 1.0812, 0.9416, 0.887, 0.87, 0.636, 0.5295, 0.7722, 0.8658, 0.7515, 0.8818, 1.0316, 0.9194, 1.1395, 1.1996, 1.1095, 1.1521, 1.1663, 0.7545, 0.7232, 0.668, 0.7331, 1.183, 1.2971, 1.128, 0.9398, 0.9857, 0.8571, 0.5788, 0.6783, 0.5306, 0.6824, 0.6709, 0.3218, 0.5271, -0.4354, 0.2254, 0.5014, 0.8063, 0.817, 0.1802, 0.5257, 0.7627, 0.6666, 0.3553, 0.5741, 0.4136, 0.3782, 0.0966, -0.0472, -0.1826, -0.0083, 0.4236, 0.5111, 0.3353, -0.2123, 0.15, 0.3088, 0.6594, 0.9821, 1.2531, 1.2844, 1.5805, 1.5286, 1.4996, 1.6222, 1.0028, 0.9027, 0.7967, 0.4512, -1.1439, -0.8558, 0.0049, 0.7809, 0.7585, 1.3267, 1.4441, 1.2538, 1.0998, 1.0338, 0.6842, 0.3527, 0.3754, 0.7971, 0.4696, 0.6175, 0.7354, 0.3526, 0.8465, 1.0166, 0.8692, 0.3866, 0.5248, 0.5369, 0.4755, 1.1293, 1.2576, 0.9943, 1.0135, 1.01, 0.8142, 1.3146, 0.7822, 0.7129, 0.8853, 0.9995, 1.0045, 0.9182, 1.1684, 1.6229, 1.6911, 1.2581, 1.1841, 1.4792, 1.54, 1.5986, 1.6395, 1.101, 0.2623, 0.3384, -0.3392, 0.2385, 1.1502, 1.4594, 1.1731, 0.6098, 1.2955, 0.9119, 1.2695, 1.6667, 1.0472, 1.2233, 1.3742, 1.2336, 1.8038, 1.734, 0.9441, 1.0035, 1.3466], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9582, -0.3838, -0.2054, 0.2575, 0.1641, 0.5466, 0.7209, 0.6808, 0.7448, 0.4054, 0.2757, -0.1294, 0.099, 0.6524, 0.5524, 0.3841, 0.6523, 0.7298, 0.637, 0.7682, 0.7634, 0.806, 0.531, 0.4511, 0.0501, 0.2271, 0.3491, 0.4388, 0.97, 0.7346, 0.3805, 0.4121, 0.1413, 0.0953, 0.1711, -0.0098, -0.005, -0.1018, -0.3514, -0.6628, -1.3788, -0.552, 0.0795, 0.2991, -0.2638, -0.2654, 0.0943, -0.0337, 0.074, -0.0476, 0.1332, 0.0201, -0.7216, -0.5291, -0.8152, -0.9222, -0.4871, -0.1642, 0.1866, -0.7902, -0.5485, -0.3372, -0.0761, -0.2712, 0.451, 0.4541, 0.534, 0.9958, 1.2363, 1.0465, 0.8329, -0.0691, 0.4253, 0.1341, -2.1847, -3.4046, -1.5575, -1.0865, -0.0912, 0.4077, 0.7079, 0.5817, 0.9176, 0.6272, 0.4882, 0.0411, -0.2466, -0.0339, 0.115, 0.0164, 0.0231, -0.4681, -0.3052, 0.179, 0.4465, 0.2699, -0.125, 0.2081, 0.1325, 0.076, 0.1744, 0.634, 0.3512, 0.7017, 0.664, 0.2003, 0.462, -0.2848, -0.0812, 0.4078, 0.5395, 0.4745, 0.6932, 0.6634, 0.9529, 1.2711, 0.5631, 0.8341, 0.6792, 0.965, 0.8686, 1.1245, -0.639, -1.1127, -1.4466, -2.0092, -1.2315, -0.4748, 0.4344, 0.4381, -0.1152, 0.0105, 0.1819, -0.0955, 0.9567, 0.8272, 0.9333, 1.1942, 0.8686, 0.7488, 0.554, 0.5391, 0.5185, 0.6766], "thermo_temp": [null, 0.7782, 0.5019, 0.4697, 0.5802, 0.7644, 0.5341, 0.3914, 0.8473, 0.6677, 0.9025, 0.3684, 0.8058, 0.3822, 0.6815, 0.2579, 0.5341, 0.3638, 0.3603, 0.2607, 0.1422, 0.4646, 0.3603, 0.6589, 0.8011, 0.2181, 0.1991, 0.4978, 0.3792, 0.1896, 0.5025, 0.4314, 0.3461, 0.3461, 0.6352, 0.3034, 0.6732, 0.5878, 0.384, 0.8865, 0.3271, 0.3935, 0.5594, 0.5736, 0.8011, 0.4835, 0.5072, 0.5404, 0.6874, 0.8011, 0.6732, 1.1899, 0.9434, 0.7774, 0.4219, 0.5072, 1.0808, 0.474, 0.4314, 0.7964, 0.6305, 0.4029, 0.4409, 0.3935, 1.0998, 0.6257, 0.768, 0.7395, 0.4788, 0.5878, 0.3245, 1.1255, 0.3362, 0.4872, 0.4531, 0.9306, 0.5457, 0.799, 0.7503, 0.6675, 0.2923, 0.4531, 0.7893, 1.0719, 0.4921, 0.6626, 2.6895, 2.2607, 1.1401, 1.0914, 0.9598, 0.3508, 0.8088, 0.8624, 0.5116, 0.4726, 0.5457, 0.6431, 0.5993, 0.4093, 0.6821, 0.4531, 0.5944, 1.2034, 0.8137, 0.6821, 0.5701, 0.6236, 0.5116, 0.3313, 0.4044, 0.3995, 0.955, 0.6236, 0.6431, 0.4726, 0.3459, 0.6139, 1.1109, 1.067, 0.7942, 0.4775, 0.46, 0.54, 0.225, 0.505, 0.725, 0.42, 0.885, 0.35, 0.8, 0.575, 0.82, 0.515, 2.165, 1.375, 1.785, 1.67, 1.47, 1.625, 1.025, 0.91, 0.725, 1.285, 0.73, 1.365, 0.71, 0.22, 0.59, 0.35, 0.365, 1.055, 1.18, 0.405, 0.485, 0.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5535, 0.617, 0.5718, 0.6143, 0.5721, 0.592, 0.5313, 0.5318, 0.5012, 0.4756, 0.4365, 0.383, 0.3979, 0.391, 0.4397, 0.5054, 0.4532, 0.407, 0.4235, 0.4154, 0.3744, 0.3977, 0.4038, 0.3933, 0.3847, 0.4303, 0.4072, 0.4556, 0.4796, 0.4622, 0.5394, 0.5008, 0.4813, 0.4955, 0.5097, 0.5627, 0.5483, 0.5408, 0.5407, 0.5674, 0.6099, 0.6214, 0.7248, 0.7645, 0.7669, 0.7041, 0.6683, 0.7433, 0.6944, 0.6465, 0.6738, 0.6659, 0.6181, 0.5859, 0.5509, 0.6507, 0.6462, 0.6683, 0.6813, 0.6444, 0.6341, 0.5778, 0.6774, 0.6154, 0.5921, 0.5668, 0.633, 0.6171, 0.6502, 0.6684, 0.6682, 0.5999, 0.5732, 0.6125, 0.696, 0.6589, 0.6596, 1.0287, 1.2527, 1.2322, 1.2066, 1.1617, 1.0143, 0.9769, 0.9561, 0.8753, 0.8021, 0.7555, 0.735, 0.7104, 0.6556, 0.6604, 0.6227, 0.6176, 0.7241, 0.7404, 0.7298, 0.7008, 0.6867, 0.6549, 0.5961, 0.5612, 0.5318, 0.6087, 0.6114, 0.6172, 0.5909, 0.5464, 0.5586, 0.6591, 0.7332, 0.7443, 0.6958, 0.6529, 0.6324, 0.5583, 0.5486, 0.5807, 0.5515, 0.6121, 0.5645, 0.6073, 0.6014, 0.6412, 0.6182, 0.8995, 0.9859, 1.1312, 1.2292, 1.273, 1.337, 1.2802, 1.2129, 1.1242, 1.1534, 1.0765, 1.1289, 1.0528, 0.9013, 0.8447, 0.7548, 0.6839, 0.7514, 0.8293, 0.7522, 0.7036, 0.6975], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 1.0237, 1.0112, 1.0587, 1.1097, 1.1433, 1.1668, 1.1785, 1.2477, 1.1401, 1.2613, 1.414, 1.459, 1.3545, 1.4323, 1.3796, 1.3934, 1.3463, 1.3191, 1.3365, 1.2469, 1.2964, 1.2293, 1.3181, 1.3372, 1.2198, 1.3265, 1.3229, 1.2116, 1.1951, 1.1308, 1.0903, 1.0781, 1.0303, 1.0677, 1.0451, 1.0601, 0.9925, 0.8861, 0.9616, 0.9595, 1.004, 0.9668, 0.9468, 1.0184, 1.0159, 1.0157, 1.0212, 1.0357, 1.0424, 0.9852, 1.0425, 1.0916, 0.9796, 0.9482, 0.9539, 1.0703, 0.9451, 0.9245, 0.9448, 0.9564, 0.9555, 1.0241, 1.0542, 1.1737, 1.2306, 1.3424, 1.3751, 1.3058, 1.1562, 1.1738, 1.2746, 0.9569, 0.8253, 0.9112, 0.9531, 0.9672, 0.9971, 1.0, 0.957, 0.947, 0.937, 0.9359, 0.9628, 0.9043, 0.9405, 1.1848, 1.3804, 1.2722, 1.1564, 1.049, 1.0436, 1.0571, 1.0382, 0.9618, 1.0186, 1.0234, 1.0765, 1.1326, 1.1657, 1.1228, 1.1678, 1.1738, 1.2055, 1.2069, 1.0449, 1.0323, 1.1214, 1.1895, 1.1509, 1.1975, 1.2132, 1.2448, 1.2537, 1.183, 1.1973, 1.1831, 1.2812, 1.2852, 1.458, 1.1379, 1.0136, 0.9427, 0.883, 0.9243, 0.9796, 1.0216, 0.9793, 0.9953, 0.9821, 0.9922, 0.9622, 1.0282, 1.0, 1.135, 1.2023, 1.2577, 1.3449, 1.2847, 1.2432, 1.1566, 1.1998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0058, 0.9537, 0.9027, 0.8895, 0.8655, 0.8688, 0.83, 0.7523, 0.7633, 0.7979, 0.6703, 0.5026, 0.5427, 0.537, 0.5509, 0.5832, 0.5633, 0.5928, 0.6348, 0.6002, 0.6274, 0.6858, 0.6771, 0.6261, 0.6603, 0.6058, 0.5646, 0.6028, 0.6729, 0.6664, 0.7364, 0.8, 0.7999, 0.8464, 0.8284, 0.7995, 0.8417, 0.8644, 0.9995, 1.0102, 1.0061, 0.9599, 0.9582, 1.0374, 0.9995, 0.9407, 0.9567, 0.9734, 0.9703, 0.9845, 0.9565, 1.0053, 0.9132, 1.0097, 1.0305, 1.0222, 1.0058, 0.9695, 1.0777, 1.0828, 1.0523, 0.969, 0.9471, 0.8844, 0.8469, 0.7371, 0.6746, 0.6194, 0.619, 0.7535, 0.7703, 0.7372, 0.7969, 1.0034, 0.9791, 0.9499, 0.9203, 0.9444, 0.9131, 0.9398, 0.9432, 0.9549, 0.973, 0.957, 0.9778, 0.9675, 0.8629, 0.661, 0.68, 0.7724, 0.8922, 0.8394, 0.8718, 0.9076, 0.974, 0.9511, 0.944, 0.9023, 0.7777, 0.7627, 0.8341, 0.7643, 0.7689, 0.7756, 0.6555, 0.8034, 0.8395, 0.7934, 0.7167, 0.7289, 0.7248, 0.6777, 0.6886, 0.6684, 0.6677, 0.6907, 0.6642, 0.6206, 0.6619, 0.5385, 0.629, 0.7782, 0.8361, 0.9313, 0.899, 0.865, 0.8753, 0.9014, 0.9263, 0.8898, 0.9394, 0.9233, 0.9136, 0.9569, 0.9089, 0.8271, 0.7922, 0.6427, 0.6757, 0.798, 0.8212, 0.7652], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -893.71, -783.22, -342.16, -171.82, 975.93, 2116.12, 2479.47, 2864.3, 2640.28, 2058.39, 1750.16, 1155.95, 1029.26, 951.85, 836.1, 1029.38, 1006.2, 885.56, 981.22, 998.53, 1985.24, 1804.47, 260.8, 223.54, -110.85, 384.0, 236.81, 375.06, 939.41, 648.82, 492.88, 751.87, -889.21, -569.47, -805.91, -240.93, 393.5, -1084.64, -771.43, -1512.38, -1243.34, -176.44, 214.21, 349.89, -1348.12, -987.72, -915.42, -184.45, -795.01, -436.11, 62.61, -365.41, -723.15, -1051.86, -960.05, -589.87, -461.6, 852.58, 466.77, -1088.87, -765.2, -536.94, -88.28, 917.1, 1751.35, 1886.52, 2007.35, 3339.84, 3223.52, 3192.72, 1478.45, -461.23, 229.83, -962.21, -9084.49, -10613.58, -6213.26, -1404.71, 1147.42, 1280.11, 5542.13, 4609.16, 4202.81, 4132.97, 3043.86, 2098.09, 2878.07, 2278.95, 3184.39, 2296.6, 2484.04, -409.36, 829.81, 1612.43, 1686.19, -999.84, -796.63, -182.68, -156.59, -44.19, 1470.75, 5.01, 496.97, 621.43, 363.25, -380.35, 374.24, -1043.23, 1519.72, 2227.22, 1723.99, 2489.06, 2181.41, 2554.67, 3386.28, 4142.24, 1761.45, 1958.45, 2509.51, 2207.14, 5498.54, 4827.15, -5001.47, -4627.31, -7056.88, -5362.11, -1042.7, 4542.93, 4916.7, 1549.12, 1409.95, 1592.06, 733.33, 6769.84, 5802.72, 4965.67, 4513.95, 3908.39, 3360.34, 4356.95, 1210.28, 886.41, 1067.8, 1184.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2767, 1.3114, 1.0957, 1.052, 0.6563, 1.3757, 1.3341, 1.3328, 1.5931, 1.7504, 1.7172, 1.8675, 1.8201, 1.8312, 1.8326, 1.1852, 1.1128, 0.6185, 1.1265, 1.0061, 1.6791, 1.7202, 1.5663, 1.3864, 1.6115, 0.6567, 0.8174, 0.6039, 0.7111, 1.024, 0.1704, 0.222, -0.5719, -0.39, 0.2689, 0.5728, 0.9011, -0.1293, 0.3264, 0.2646, 0.9717, 0.4752, 0.6502, 0.7994, 0.5117, 0.1483, -0.2424, -0.2895, 0.0088, 0.1163, 0.6082, 0.4507, -0.3424, -0.2865, -0.211, 0.0372, 0.6218, 0.9579, 1.2495, 1.351, 1.7338, 1.7908, 1.8638, 1.525, 1.1078, 1.185, 0.7833, -1.7346, -1.8185, -0.7599, 0.1139, 1.0379, 1.0395, 1.6635, 1.4455, 1.608, 1.8697, 1.3371, 0.942, 1.2315, 1.0997, 1.4075, 1.3414, 1.558, 0.6861, 1.4215, 1.8707, 2.0932, 0.95, 0.8017, 0.6989, 0.5129, 0.5119, 1.2507, 0.7949, 0.9491, 1.3331, 1.1366, 0.7514, 1.1167, 0.3839, 1.1251, 1.2699, 1.16, 1.4774, 1.3251, 1.6328, 2.1025, 2.2008, 1.6665, 1.7365, 1.8797, 1.6783, 2.2703, 2.2077, 0.2633, 0.0979, -1.1692, -1.0191, 0.1933, 1.0425, 1.6594, 0.8354, 0.8533, 0.9401, 0.6109, 1.734, 1.5515, 1.432, 1.969, 2.0231, 2.069, 2.7645, 2.0604, 1.9839, 2.0756, 2.2922], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3256.5373, -6180.3185, -8748.4729, -8162.2134, -7652.4809, -5715.0965, -3353.9303, 6148.5858, 17311.6073, 22432.5608, 34117.9544, 37407.8164, 34698.6553, 31137.0737, 26224.1033, 21935.3768, 15844.2946, 11660.7261, 10599.4969, 9985.2126, 9791.1408, 9846.8648, 9563.3, 18225.4962, 21076.2525, 15398.3862, 9712.9639, 5249.4398, 4634.1464, 3211.302, 2759.9074, 3691.8565, 3685.4487, 3544.8836, 4791.7343, 1042.4632, -393.12, -5336.2113, -5284.1244, -1614.9411, -3920.1897, -4224.9035, -6360.1134, -5589.0232, -2308.1738, 759.6352, 2493.1839, -659.5175, -1100.8483, -4378.542, -3632.1506, -4569.7934, -1861.5547, 1296.1314, 748.296, 259.5296, -2351.9684, -3630.3245, -2028.3952, -423.6989, 4691.464, 2412.7158, -880.1331, -754.9244, -1142.5186, -1498.5563, 1679.9205, 6023.478, 8692.8583, 11877.1741, 16104.2188, 16713.0433, 17144.2673, 7272.2277, 3225.595, -4123.6409, -13450.5658, -22416.3692, -22667.6082, -16068.5653, -2978.0046, 8104.4525, 20690.0373, 32858.8103, 34336.8319, 30040.7814, 29283.6444, 24296.097, 17717.6076, 21376.625, 21149.375, 18240.5108, 18654.822, 18946.4309, 11503.0165, 10174.0668, 10737.9696, 11209.3023, 1650.5927, -602.6731, 362.3248, 1107.8004, 2779.1888, 6673.0115, 6.0743, -2183.0622, -2162.6686, -3969.6831, -7000.9932, -8618.9932, -10229.554, -3230.4151, 5606.9973, 3475.3841, 6065.3361, 7631.9213, 10724.2132, 14690.2679, 22021.049, 29161.0335, 31825.4383, 31730.3687, 24295.8061, 28842.1844, 28820.3329, 18783.4485, 12948.6775, 3921.3914, 733.7967, 4790.0724, 15494.5715, 21601.6604, 17363.8279, 16154.3881, 13624.7361, 7565.4598, 15472.2265, 10878.14, 7827.8824, 6841.1059, 5300.6877, 4263.3836, 6758.796, 4875.2292, 6152.3344, 7449.2052, 7247.5347], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.03, 41.1, 53.99, 61.07, 70.77, 79.19, 83.1, 83.5, 82.38, 79.36, 83.45, 86.77, 86.81, 86.97, 86.95, 87.0, 85.52, 84.13, 85.0, 78.19, 60.96, 58.24, 59.75, 64.62, 67.02, 64.44, 69.64, 61.96, 59.55, 60.03, 53.45, 52.99, 47.82, 50.83, 62.27, 62.82, 61.68, 56.9, 52.61, 55.18, 49.86, 56.89, 53.57, 50.47, 61.31, 61.16, 51.61, 42.03, 46.45, 47.36, 47.75, 47.73, 46.36, 40.0, 37.7, 44.7, 54.03, 49.91, 43.92, 46.17, 53.27, 60.82, 59.62, 66.02, 73.22, 80.51, 86.0, 90.13, 91.91, 77.86, 79.85, 76.32, 71.48, 61.81, 62.77, 64.88, 65.18, 68.05, 70.7, 69.59, 68.88, 68.4, 63.01, 67.8, 58.32, 64.66, 73.02, 71.5, 71.93, 64.01, 63.3, 60.07, 52.79, 45.35, 41.49, 42.3, 45.35, 49.3, 57.12, 59.81, 50.26, 61.37, 58.99, 60.58, 60.29, 53.08, 57.05, 71.68, 78.61, 78.64, 78.43, 78.49, 78.59, 79.49, 73.12, 75.01, 75.9, 81.56, 83.06, 87.28, 76.4, 68.92, 61.91, 54.27, 56.46, 60.2, 60.07, 51.56, 56.47, 56.47, 50.74, 53.52, 53.37, 52.08, 59.17, 63.66, 68.21, 78.09, 66.28, 52.83, 53.45, 61.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6663, 2.9991, 574.6023, 264.8392, 247.1826, 1343.4783, 156.935, -14.5921, 25.3083, 24.2276, -96.7625, 87.9566, 9.4688, 52.7599, -19.0216, 14.9833, -82.6292, -67.4329, 31.2313, -94.2527, 45.3522, 53.9301, -36.3141, -6.4379, 2573.5294, -87.9114, 587.4925, 138.274, 44.3141, 39.4619, 223.0307, -22.8582, -54.4804, 259.3457, -54.9119, -11.8865, 34.8335, 26.6151, -59.0099, 574.3664, -66.2049, -78.482, 181.3346, -53.1303, -22.236, -8.7456, -35.1036, -19.6341, 90.3968, -19.6636, -11.3818, -0.279, 93.0488, -39.4288, -55.6363, 489.326, 8.5164, 436.1985, -58.8538, 101.8069, 19.3257, 24.6827, -22.982, -39.0442, 71.7263, 171.9121, 125.2051, 204.0064, 1049.0058, 87.2228, 168.3255, 76.541, 393.197, 252.9846, 78.6583, 161.8459, 17.475, 483.7114, 228.7908, -68.9273, -51.3921, -31.617, -82.2985, -71.1885, -24.7903, -58.8822, 22.5414, 3.106, 14.0822, -35.2569, -34.9233, -66.2433, -88.2949, 332.8182, 37.7064, 27.6541, 10.6671, 7.0814, -54.1647, 149.3831, -33.648, -92.2578, -56.1513, -29.5434, -18.0466, 14.3143, 306.6869, 18.0543, 140.7913, -4.4623, -32.9436, -0.6533, 0.7412, 28.8529, 92.0921, 531.1838, 87.343, 38.3673, 236.639, -47.0082, 57.6934, -43.4383, -34.2372, 97.6856, 285.4901, 281.1836, -12.1008, -21.8243, -78.5752, -1.8459, -14.8477, 83.8984, -5.0115, -91.3385, -90.9446, -91.171, -96.0047, -62.8833, 37.6702, -37.6725, 21.3294, -76.0989], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 11.19, 11.18, 11.36, 12.21, 12.05, 11.57, 11.58, 11.34, 11.33, 9.05, 8.5, 7.5, 7.35, 7.4, 7.41, 7.77, 8.05, 8.09, 9.2, 9.2, 9.1, 9.18, 8.65, 9.13, 9.14, 9.27, 9.15, 9.23, 10.54, 10.4, 11.44, 11.35, 11.93, 11.76, 11.91, 13.21, 13.08, 13.07, 12.78, 13.06, 13.09, 13.1, 12.98, 12.44, 12.58, 12.56, 12.58, 12.34, 11.82, 11.85, 11.81, 11.88, 11.24, 11.16, 11.43, 10.0, 9.93, 9.93, 9.53, 8.93, 8.93, 9.09, 9.17, 8.8, 8.65, 16.96, 17.08, 18.23, 18.69, 19.33, 18.65, 18.88, 18.94, 18.93, 18.77, 18.91, 18.92, 18.95, 18.74, 18.79, 18.77, 18.75, 19.23, 19.64, 19.7, 12.83, 12.93, 11.81, 10.99, 9.88, 9.88, 10.27, 10.44, 10.42, 10.49, 10.09, 10.01, 10.19, 10.88, 11.38, 11.36, 11.38, 10.15, 9.64, 9.55, 9.84, 8.96, 9.29, 9.28, 9.27, 9.28, 8.93, 8.49, 12.8, 12.72, 14.22, 14.11, 15.07, 15.09, 14.95, 15.52, 15.5, 15.38, 15.48, 16.16, 15.88, 15.87, 15.9, 15.9, 15.86, 16.3, 16.29, 16.3, 13.34, 13.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2734, 1.1145, 1.0594, 0.7815, 1.1912, 1.1691, 1.1502, 1.3175, 1.4349, 1.3995, 1.5274, 1.5206, 1.602, 1.6509, 1.2658, 1.2057, 0.925, 1.2313, 1.1239, 1.5677, 1.5994, 1.4548, 1.2903, 1.4751, 0.918, 1.0086, 0.8645, 0.9858, 1.1773, 0.6431, 0.6966, 0.2506, 0.3323, 0.6865, 0.8405, 1.0148, 0.4492, 0.6899, 0.6527, 1.0062, 0.7099, 0.7842, 0.843, 0.6626, 0.4614, 0.2648, 0.2621, 0.4273, 0.4777, 0.7296, 0.6375, 0.2403, 0.3848, 0.4312, 0.5601, 0.8406, 1.0388, 1.196, 1.2193, 1.4155, 1.428, 1.4383, 1.2257, 0.9548, 0.9793, 0.7669, -0.3309, -0.3642, 0.1199, 0.4784, 0.8231, 0.8227, 1.0466, 0.9361, 0.986, 1.0699, 0.8291, 0.6497, 0.7565, 0.6824, 0.7905, 0.7377, 0.7864, 0.3936, 0.7027, 0.8973, 1.0294, 0.7252, 0.7232, 0.8083, 0.7849, 0.7917, 1.1638, 0.9417, 0.9829, 1.1356, 1.032, 0.825, 1.0236, 0.6577, 0.9821, 1.0307, 0.9662, 1.1489, 1.1376, 1.3117, 1.5687, 1.6174, 1.3279, 1.3407, 1.4038, 1.3313, 1.6245, 1.5797, 0.5739, 0.5115, 0.0348, 0.1616, 0.6356, 0.9515, 1.1376, 0.824, 0.8212, 0.8286, 0.7051, 1.0632, 1.0159, 0.9548, 1.1214, 1.1399, 1.1342, 1.4205, 1.0887, 1.0307, 1.0551, 1.1281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3614, 3.3727, 3.2775, 4.0239, 5.1777, 5.7177, 5.9338, 6.0193, 5.7875, 5.4593, 5.2284, 5.2172, 4.3412, 3.7913, 4.1114, 4.5338, 4.1559, 4.8148, 4.8923, 5.3613, 5.6635, 5.3216, 4.8925, 4.4561, 3.6853, 3.2577, 4.6666, 4.6731, 4.2108, 3.8404, 4.1488, 3.8952, 3.6447, 3.4957, 3.3695, 3.0811, 2.8475, 2.3753, 2.487, 2.5138, 2.5654, 2.578, 2.6374, 2.7673, 2.8123, 2.771, 3.1923, 3.1195, 3.0804, 3.0786, 2.9653, 2.9501, 2.7529, 2.6182, 2.6446, 2.7216, 2.7407, 2.5609, 2.7636, 2.853, 2.5308, 2.5708, 2.5664, 3.9374, 5.1864, 5.5591, 6.7446, 6.7008, 6.7385, 6.306, 6.0233, 5.6714, 5.0073, 5.2147, 5.6867, 5.7566, 5.73, 5.6305, 5.6018, 5.5499, 5.5502, 5.5489, 5.9886, 5.9929, 6.0017, 5.9948, 5.962, 5.1166, 3.747, 2.7223, 2.277, 2.0908, 2.0422, 3.1231, 3.0484, 3.0152, 3.0036, 2.902, 2.6711, 4.2203, 3.9449, 3.7371, 4.1164, 3.8757, 3.2638, 3.0701, 2.9141, 3.0274, 3.1767, 2.7974, 3.573, 3.3291, 4.1281, 5.7541, 6.0389, 5.6438, 5.3395, 5.2647, 4.7842, 6.1788, 5.6526, 5.2812, 4.9839, 5.0401, 5.1929, 5.0194, 4.8111, 4.7023, 4.683, 4.6018, 4.5322, 4.5383, 4.8712, 4.866, 4.8644, 5.617, 5.5902, 4.9012, 6.0548, 5.4281, 5.0697, 4.8572, 4.4066], "mkt_dynamics": [-0.623897, -0.785545, -1.062675, -1.042143, -1.02213, -0.819851, -0.711641, -0.682812, -0.747943, -0.815857, -0.848371, -1.010767, -1.098238, -1.194227, -1.059385, -0.690495, -0.024912, 0.623346, 1.113221, 1.439255, 1.403492, 1.262088, 1.102721, 0.835459, 0.777343, 0.849762, 0.894641, 1.168102, 1.346684, 1.480153, 1.64478, 1.67971, 1.75154, 1.699494, 1.675015, 1.626724, 1.301077, 1.167745, 0.878258, 0.728153, 0.955554, 0.991066, 0.985047, 0.959995, 0.552521, 0.182934, -0.022158, -0.305354, -0.238981, -0.338109, -0.457007, -0.703339, -1.093817, -1.162134, -1.169171, -0.976069, -0.837921, -0.833799, -0.694482, -0.562412, -0.3726, -0.091004, 0.130119, 0.194839, 0.154361, -0.010461, -0.367229, -0.696324, -0.931086, -0.835184, -0.589925, -0.597937, -0.617621, -0.847942, -1.049187, -0.69397, -0.066016, 0.498232, 1.079353, 1.46973, 1.590317, 1.721135, 1.712919, 1.543221, 1.410429, 1.202393, 0.656952, 0.220788, -0.315491, -0.628984, -0.618407, -0.479153, -0.146488, -0.121364, -0.025659, -0.012903, -0.113706, -0.057002, 0.0669, 0.092561, 0.331927, 0.624358, 0.707424, 0.597793, 0.316356, 0.086828, 0.010404, 0.153171, 0.162481, 0.147533, 0.072595, 0.049632, 0.36142, 0.610006, 0.876452, 1.140402, 1.172298, 1.214065, 1.278255, 1.008366, 0.98648, 1.108977, 1.141909, 1.508041, 1.596918, 1.567754, 1.591752, 1.721262, 1.837247, 1.811335, 1.822722, 1.7359, 1.765484, 1.795983, 1.419335, 0.807841, 0.00669, -0.649392, -0.880865, -0.713602, -0.514882, -0.357534, -0.289588, -0.34547, -0.36788, -0.150287, 0.080445, 0.14367, 0.439249, 0.481565, 0.592854, 0.939095, 1.086132, 1.170985, 1.141415, 1.032591], "market_activity_top_line": [24.376777, 24.225391, 24.188904, 24.183379, 24.163052, 24.179234, 24.153645, 24.133905, 24.102137, 24.085788, 24.012073, 23.921315, 23.881833, 23.841054, 23.844738, 23.865573, 24.203638, 24.543774, 24.847373, 25.061642, 25.223201, 25.262965, 25.260608, 25.117761, 25.263452, 25.401243, 25.533977, 25.762154, 26.034259, 26.215979, 26.458377, 26.671701, 26.890712, 27.109407, 27.125209, 27.104034, 26.963083, 27.026606, 27.062634, 27.404898, 27.740527, 27.966808, 28.058457, 28.242073, 28.091957, 28.034755, 27.979621, 28.011684, 28.120716, 28.029871, 27.983155, 27.803034, 27.751205, 27.763372, 27.805337, 27.980397, 27.912134, 27.969335, 27.954798, 28.178233, 28.198144, 28.300223, 28.398826, 28.363114, 28.208114, 28.078741, 27.96665, 27.944008, 27.933542, 27.970984, 28.010982, 27.939046, 27.908073, 27.893129, 27.895605, 28.00335, 28.388907, 28.814416, 29.186005, 29.613788, 29.943801, 30.211125, 30.301748, 30.209825, 30.142588, 30.018922, 29.523282, 29.046234, 28.94417, 28.926338, 28.998378, 29.069164, 29.599171, 29.930158, 30.173445, 30.403739, 30.391072, 30.211774, 30.166624, 30.150915, 30.187412, 30.197511, 30.264393, 30.095017, 30.109723, 30.301099, 30.617794, 30.662943, 30.710042, 30.762662, 30.776629, 30.808136, 31.165757, 31.317771, 31.474657, 31.720023, 31.841998, 31.780777, 31.912821, 31.767148, 31.897893, 32.084337, 32.221761, 32.472274, 32.695272, 32.979974, 33.426667, 33.852, 34.024001, 34.167334, 34.332668, 34.429001, 34.770002, 35.083, 34.669001, 34.395183, 33.99891, 33.727745, 33.748591, 33.858448, 34.224667, 34.536, 34.714667, 34.787, 34.685666, 34.990666, 35.273, 35.451334, 35.763334, 36.038667, 36.224999, 36.687999, 36.818666, 36.853999, 36.909666, 37.035333], "market_activity_min_gap": [0.786604, 0.651401, 0.005129, -0.02686, -0.097152, 0.399861, 0.224007, -0.116202, -0.855988, -1.234914, -2.57684, -3.711075, -3.534866, -3.248605, -2.141319, -1.597154, -0.861643, -0.525245, -0.113503, 0.070943, 0.260432, 0.409319, 0.599883, 0.637203, 0.831828, 0.916007, 1.079611, 1.311887, 1.609816, 1.815719, 2.041876, 2.185465, 2.357259, 2.569951, 2.682512, 2.81884, 2.835194, 2.874963, 2.842804, 2.916026, 2.862488, 2.722511, 2.626198, 2.539495, 2.413374, 2.316785, 2.21225, 2.159599, 2.15621, 2.04748, 1.944999, 1.714941, 0.865582, 0.699582, 1.157681, 1.083367, 0.879254, 0.761998, 0.663232, 0.641381, 0.588554, 0.561802, 0.573397, 0.568182, 0.46756, 0.112707, -0.787114, -1.08078, -1.089027, -0.344635, -0.141042, -0.448036, -0.586745, -0.675561, -0.566245, 0.006625, 0.144625, 0.32, 0.556869, 0.749761, 0.954264, 1.063209, 1.132376, 1.2157, 1.335979, 1.45119, 1.167097, -1.656635, -2.757963, -2.338075, -0.634186, 0.375856, 1.048137, 1.182165, 1.253532, 1.292323, 1.247058, 1.174187, 1.12827, 1.10944, 1.09336, 0.964128, 0.861057, 0.654507, 0.540604, 0.531304, 0.599858, 0.637357, 0.693071, 0.828254, 0.976093, 1.146471, 1.383146, 1.528437, 1.695902, 1.855658, 1.702203, 1.427756, 1.292029, 1.153775, 1.180641, 1.215224, 1.300714, 1.403666, 1.518158, 1.696489, 1.871542, 2.003864, 2.102464, 2.173782, 2.279681, 2.350231, 2.485944, 2.504398, 2.384151, 2.285439, 2.094218, 0.602337, 0.493654, 1.672922, 1.675692, 1.584696, 1.57092, 1.514329, 1.428795, 1.476827, 1.488955, 1.435023, 1.462593, 1.410791, 1.415629, 1.501131, 1.492763, 1.501205, 1.507268, 1.56395], "market_activity": [null, null, null, null, -7.92495, -3.153725, -1.032638, -0.613244, -1.258122, -2.763436, -4.902518, -8.018759, -9.807204, -10.701427, -9.640539, -5.889094, 8.920453, 31.951151, 52.020551, 64.590875, 72.628513, 72.058481, 62.632841, 45.436295, 37.821098, 37.631374, 42.407562, 57.516231, 71.46444, 80.95732, 90.47866, 94.755405, 95.221403, 96.275426, 90.638638, 81.575094, 65.723772, 53.011011, 45.927781, 54.25479, 72.149395, 85.231398, 92.586274, 92.505837, 76.408143, 58.856497, 44.306523, 32.357362, 32.687631, 29.807565, 26.917983, 17.155341, 9.624971, 4.74981, 3.71258, 13.015415, 15.654158, 18.015779, 16.953614, 19.428457, 22.533754, 25.843952, 30.968276, 26.273188, 17.349044, 5.425597, -3.085027, -7.340338, -9.467994, -6.849597, -1.774774, -0.461412, -0.314556, -1.540803, -3.081351, 1.030199, 17.6877, 41.625775, 59.718437, 72.917494, 82.445047, 88.945298, 91.929799, 80.3874, 63.629125, 44.245387, 26.830919, 12.940759, 4.852505, 0.619052, -1.200199, 5.116176, 29.033263, 52.518756, 67.010278, 75.639664, 72.226882, 55.495541, 38.960646, 24.207973, 17.514961, 17.467781, 19.696215, 14.591183, 10.800591, 14.396921, 24.699835, 34.918718, 40.926034, 41.008792, 34.039746, 30.450373, 39.156536, 46.860293, 55.086122, 65.851786, 65.239143, 57.511021, 52.816286, 39.120493, 32.899346, 36.202348, 38.679899, 50.34005, 59.594375, 68.329787, 81.677869, 90.838934, 95.419467, 97.709734, 92.675917, 83.173833, 81.812092, 84.515521, 71.287135, 53.311443, 34.126096, 21.034423, 13.616962, 9.690806, 20.870178, 40.386514, 54.204757, 59.831978, 50.906289, 48.059545, 50.204047, 53.761049, 65.566424, 71.720512, 73.112956, 82.128053, 82.643027, 77.111738, 70.921469, 61.181285], "market_activity_raw": [null, null, null, null, -7.92495, 1.6175, 1.08845, -0.19385, -1.903, -4.26875, -7.0416, -11.135, -11.59565, -11.59565, -8.57965, -2.13765, 23.73, 54.98185, 72.08995, 77.1612, 80.66615, 71.48845, 53.2072, 28.23975, 30.2059, 37.44165, 47.18375, 72.6249, 85.41265, 90.4502, 100.0, 99.03215, 95.6874, 97.32945, 85.00185, 72.51155, 49.87245, 40.29825, 38.84455, 62.5818, 90.044, 98.3134, 99.94115, 92.4254, 60.31045, 41.30485, 29.75655, 20.4082, 33.0179, 26.9275, 24.0284, 7.3927, 2.0946, -0.12535, 2.67535, 22.31825, 18.2929, 20.3774, 15.89145, 21.9033, 25.63905, 29.15415, 36.0926, 21.5781, 8.4249, -6.49785, -11.59565, -11.59565, -11.59565, -4.2312, 3.30005, 0.85195, -0.1677, -2.76705, -4.6219, 5.14175, 34.3452, 65.56385, 77.8111, 86.11655, 91.9726, 95.44555, 94.9143, 68.845, 46.87085, 24.86165, 9.41645, -0.9494, -3.23575, -3.6144, -3.01945, 11.43255, 52.95035, 76.00425, 81.5018, 84.26905, 68.8141, 38.7642, 22.42575, 9.4553, 10.82195, 17.4206, 21.92465, 9.48615, 7.01, 17.99325, 35.00275, 45.1376, 46.93335, 41.09155, 27.0707, 26.861, 47.8627, 54.56405, 63.31195, 76.61745, 64.6265, 49.7829, 48.12155, 25.4247, 26.6782, 39.50535, 41.15745, 62.0002, 68.8487, 77.0652, 95.02595, 100.0, 100.0, 100.0, 87.6421, 73.67175, 80.45035, 87.21895, 58.05875, 35.33575, 14.94075, 7.94275, 6.1995, 5.76465, 32.04955, 59.90285, 68.023, 65.4592, 41.9806, 45.2128, 52.34855, 57.31805, 77.3718, 77.8746, 74.5054, 91.14315, 83.158, 71.58045, 64.7312, 51.4411], "market_activity_distance": [1.760119, 1.072469, 0.861464, 0.771347, 0.621002, 0.622787, 0.454698, 0.386699, 0.23344, -0.008797, -0.340858, -0.573124, -0.687177, -0.749058, -0.700729, -0.622853, 0.732712, 2.051833, 3.226697, 3.967459, 4.479424, 4.498025, 4.398225, 3.670746, 4.088474, 4.358753, 4.6968, 5.403969, 6.286814, 6.705391, 7.315435, 7.704256, 8.102105, 8.510903, 8.143633, 7.684934, 6.738942, 6.506009, 6.142033, 6.889531, 7.459, 7.575569, 7.294943, 7.303537, 6.239637, 5.540569, 4.916547, 4.635922, 4.615276, 3.968661, 3.484226, 2.590913, 2.16021, 1.835942, 1.679875, 1.965932, 1.495661, 1.471605, 1.230835, 1.765092, 1.666426, 1.858632, 2.049857, 1.820926, 1.158901, 0.638492, 0.14939, 0.013976, -0.096933, 0.007022, 0.160469, -0.002445, -0.062166, -0.021169, -0.035129, 0.284157, 1.521671, 2.876586, 4.06239, 5.275573, 6.130968, 6.638265, 6.560667, 5.973224, 5.499725, 4.922169, 3.229721, 1.715574, 1.3816, 1.326292, 1.413199, 1.50982, 3.143764, 4.06215, 4.601489, 5.005708, 4.624318, 3.753564, 3.321605, 3.068057, 2.940213, 2.640408, 2.54508, 1.761747, 1.546033, 1.9324, 2.744034, 2.765046, 2.810978, 2.912159, 2.901859, 2.963032, 3.98101, 4.309581, 4.647017, 5.187065, 5.038296, 4.272687, 4.205072, 3.412425, 3.540797, 3.832893, 4.048045, 4.55354, 4.985655, 5.594059, 6.576975, 7.408308, 7.505474, 7.478772, 7.519188, 7.333725, 7.836266, 8.136922, 6.493384, 5.360781, 4.036657, 3.014451, 2.759818, 2.696299, 3.334477, 3.888641, 4.129104, 3.998267, 3.399626, 3.933593, 4.383862, 4.498391, 4.998921, 5.299298, 5.40792, 6.236815, 6.160735, 5.866298, 5.621157, 5.593491], "market_activity_roc": [null, null, null, null, -0.876757, -0.190531, -0.145765, -0.204579, -0.2521, -0.386472, -0.586131, -0.880877, -0.914043, -1.016093, -0.696879, -0.233022, 1.347489, 2.947521, 4.204848, 5.011692, 4.212437, 2.930238, 1.663093, 0.223924, 0.159579, 0.547355, 1.082195, 2.565487, 3.051076, 3.207465, 3.620274, 3.530555, 3.289715, 3.407952, 2.520306, 1.620943, 0.26913, -0.305433, -0.230689, 1.110034, 2.883365, 3.478802, 3.679697, 3.054837, 1.266847, 0.242956, -0.280971, -0.815765, 0.102374, -0.017421, 0.012631, -0.744868, -1.314017, -0.950768, -0.635447, 0.637927, 0.579899, 0.741852, 0.537526, 0.707052, 1.02468, 1.183038, 1.588378, 0.656113, 0.035357, -0.782616, -1.521809, -1.477645, -0.97338, -0.383767, 0.158517, -0.017757, -0.091177, -0.278342, -0.411899, 0.230158, 1.722921, 3.302917, 4.625818, 5.750876, 5.477118, 4.847258, 3.82287, 2.012701, 0.663867, -0.636199, -2.569047, -3.851697, -3.97583, -3.639651, -1.777932, 0.078943, 2.262981, 3.470263, 4.052182, 4.591033, 2.675416, 0.940911, -0.022606, -0.831556, -0.670131, -0.04721, 0.324097, -0.185394, -0.257356, 0.343035, 1.167712, 1.88711, 1.993771, 1.523255, 0.518767, 0.473513, 1.483928, 1.804489, 2.268046, 2.95989, 2.169821, 1.478413, 1.392117, 0.148565, 0.175539, 0.955169, 0.968075, 2.21967, 2.499786, 2.791509, 3.739417, 4.248936, 4.063979, 3.600245, 2.710414, 1.704481, 2.192573, 2.679946, 0.97963, -0.098225, -2.217693, -3.862996, -2.65485, -1.560495, 0.664012, 2.39641, 2.862567, 2.742453, 1.346979, 1.316499, 1.608349, 1.909719, 3.106955, 2.995087, 2.698945, 3.488345, 2.950877, 2.262381, 1.89004, 0.946724], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 4.4772, 6.7316, 7.342, 7.0478, 6.7841, 3.9295, 3.2842, -1.9117, 5.4412, 5.0537, 4.7352, 7.1892, 8.4666, 7.6411, 9.0316, 8.7287, 9.2202, 9.2995, 1.1436, 0.9911, -4.2457, 1.0351, -0.2123, 5.7267, 6.0205, 3.9264, 1.6089, 4.1937, -6.9908, -4.386, -5.9072, -2.9616, 0.5446, -9.2607, -6.9859, -13.8371, -11.0475, -3.7938, -0.7747, 2.1193, -7.5926, -3.1136, -3.0711, 2.391, -2.3651, -0.8104, 0.4156, -2.4218, -5.3402, -7.9822, -7.3859, -3.6884, -2.356, 2.4388, 0.5536, -6.7482, -3.4651, -2.3097, 0.3209, 5.2788, 7.9723, 9.8126, 9.7436, 11.5991, 10.8759, 10.3531, 5.9394, 0.3548, 1.2435, -3.2123, -22.1627, -21.5563, -10.4055, -3.3847, 2.1972, 2.1989, 5.3031, 3.478, 4.1409, 5.1835, 0.5317, -2.3992, -0.2593, -1.2994, 0.8325, 0.0888, 1.2037, -6.3928, -0.3838, 2.8654, 4.7453, -1.0354, -0.646, 0.9568, 0.8292, 1.1693, 6.8721, 2.2898, 3.1458, 5.2831, 3.2267, -0.8522, 2.7974, -4.3703, 1.2391, 2.2266, 1.4357, 4.1649, 3.9823, 6.138, 8.7429, 8.7559, 3.4804, 3.7877, 4.8687, 4.3235, 7.4044, 6.8591, -13.3041, -12.5269, -19.1853, -15.4053, -5.5166, 0.1937, 3.1405, -2.4176, -1.7399, -0.8492, -2.8247, 3.2633, 2.8282, 1.7318, 4.2655, 4.4681, 4.3577, 7.9193, 1.0654, 0.5247, 1.3214, 2.7312], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728824, 0.722521, 0.657846, 0.602022, 0.463173, 0.536882, 0.573782, 0.588903, 0.652332, 0.724178, 0.547109, 0.469926, 0.431623, 0.415452, 0.452971, 0.44098, 0.404566, 0.305274, 0.30037, 0.285952, 0.367711, 0.46612, 0.519841, 0.460998, 0.46109, 0.306218, 0.196002, 0.105983, 0.097236, 0.159714, 0.116662, 0.056638, -0.08246, -0.159875, -0.134746, -0.105148, -0.005658, -0.126494, -0.160923, -0.192141, -0.083079, -0.104675, -0.080575, 0.015312, 0.01424, -0.055054, -0.12328, -0.197004, -0.228633, -0.239438, -0.118953, -0.039694, -0.07279, -0.138947, -0.176087, -0.140422, 0.028311, 0.234246, 0.42234, 0.596775, 0.71776, 0.796881, 0.847634, 0.877283, 0.845515, 0.821196, 0.725775, 0.427959, 0.23731, 0.122921, 0.07212, 0.107367, 0.17765, 0.323584, 0.422485, 0.516763, 0.592879, 0.553846, 0.417897, 0.345502, 0.246275, 0.218809, 0.185276, 0.140661, 0.010612, 0.001691, 0.05804, 0.149944, 0.151045, 0.131528, 0.16447, 0.153498, 0.124714, 0.207587, 0.227947, 0.258669, 0.30866, 0.326691, 0.255654, 0.265272, 0.154725, 0.193289, 0.274955, 0.345149, 0.424799, 0.453495, 0.521272, 0.609466, 0.678042, 0.734747, 0.773471, 0.807265, 0.801677, 0.830182, 0.8374, 0.63823, 0.447536, 0.236694, 0.105244, 0.050232, 0.099852, 0.214819, 0.221246, 0.202288, 0.224691, 0.170827, 0.278411, 0.361669, 0.369878, 0.409717, 0.402704, 0.395114, 0.460969, 0.451727, 0.418045, 0.379756, 0.351017], "smi": [null, null, null, 0.03, 0.0371, 0.0542, 0.062, 0.0618, 0.0572, 0.0507, 0.0451, 0.042, 0.0425, 0.0415, 0.045, 0.0475, 0.065, 0.104, 0.1575, 0.22, 0.285, 0.35, 0.417, 0.4735, 0.53, 0.595, 0.659, 0.713, 0.7575, 0.795, 0.83, 0.865, 0.896, 0.936, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.972, 0.958, 0.94, 0.92, 0.9, 0.88, 0.862, 0.8335, 0.797, 0.741, 0.6795, 0.635, 0.6065, 0.5905, 0.574, 0.5555, 0.5235, 0.506, 0.501, 0.533, 0.592, 0.627, 0.6345, 0.6185, 0.592, 0.5595, 0.5435, 0.544, 0.546, 0.5175, 0.4625, 0.41, 0.377, 0.383, 0.421, 0.4825, 0.5465, 0.5915, 0.631, 0.6835, 0.749, 0.823, 0.8935, 0.9285, 0.9175, 0.869, 0.7985, 0.724, 0.665, 0.6265, 0.602, 0.587, 0.5755, 0.575, 0.6005, 0.6405, 0.699, 0.7615, 0.8075, 0.831, 0.8395, 0.8225, 0.8085, 0.7995, 0.803, 0.821, 0.826, 0.824, 0.826, 0.8265, 0.8345, 0.8565, 0.8695, 0.8755, 0.869, 0.8515, 0.8415, 0.832, 0.8195, 0.82, 0.813, 0.817, 0.829, 0.845, 0.865, 0.887, 0.9085, 0.9335, 0.957, 0.971, 0.986, 0.994, 0.994, 0.979, 0.9425, 0.8925, 0.841, 0.8035, 0.778, 0.766, 0.7555, 0.7415, 0.7285, 0.728, 0.754, 0.799, 0.849, 0.8865, 0.904, 0.91, 0.9165, 0.9265, 0.942, 0.9505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.690504, -2.163005, -1.553301, -1.387868, -1.256462, -0.579574, -0.123146, 0.462652, 0.53086, 1.919151, 0.929275, 0.605828, 0.596806, 0.187265, -1.372688, -0.954717, -1.887972, -2.49097, -1.575523, -0.879221, -0.742589, -0.360723, -1.012894, -1.563022, -0.813661, -0.377602, -0.236648, 0.149368, -0.386521, -1.948418, -1.092783, -1.231655, -1.715827, -2.417602, -2.139298, -0.772439, -0.839219, -1.074906, -0.445872, -1.429223, -0.398104, -0.609403, 0.047439, 1.256312, 1.620565, 1.468264, 0.463799, 0.096536, 0.10682, 0.366128, -0.535883, 0.756393, 0.774135, -0.11774, -0.58972, -0.619762, -0.940757, -1.328362, -1.528375, -2.72647, -2.562066, -3.093188, -3.826838, -3.754655, -3.835466, -4.900423, -4.970347, -4.420122, -5.489121, -7.220215, -7.656851, -7.71336, -7.163864, -6.396578, -6.861664, -7.882859, -8.352849, -8.199546, -7.617794, -8.703303, -7.113753, -7.502224, -9.784898, -10.580801, -9.598146, -8.734304, -8.922759, -9.160146, -9.027217, -10.253684, -10.361663, -11.484642, -10.157476, -9.818022, -10.237056, -10.115613, -8.298962, -8.495676, -9.858446, -9.014699, -9.517466, -9.511063, -8.418308, -7.720968, -7.92987, -6.750503, -5.2321, -5.025829, -3.390097, -2.795478, -2.2899, -2.260587, -1.747788, -2.089664, 0.362982, 0.185187, 1.138766, 1.83953, 2.358016, 3.651157, 3.029346, 2.90069, 2.131733, 3.29247, 3.320692, 4.035043, 3.298221, 4.00433, 4.564669, 6.525221, 6.682323, 5.842015, 6.805733, 6.957295, 8.344565, 8.386417, 9.078732, 9.83624, 9.587804, 9.629862, 7.600374, 7.530074, 6.814113, 6.76751, 7.339592, 6.615934, 5.464168, 6.402376, 8.424088, 7.134428, 8.469049, 6.321906, 7.129614, 7.659448, 6.693366, 5.120548], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [24.207018, 23.659056, 23.847849, 24.174784, 24.018223, 24.386599, 23.953756, 23.8018, 23.548542, 23.792589, 22.945324, 22.687458, 23.447235, 23.415003, 24.078083, 24.335947, 24.639858, 25.003633, 25.205301, 25.295372, 25.380701, 25.224264, 25.214783, 24.835543, 25.627207, 25.669872, 25.712536, 26.096518, 26.404652, 26.447317, 26.793373, 26.930849, 27.191576, 27.409639, 27.001955, 27.001955, 26.684341, 27.248463, 27.177355, 28.049606, 28.239229, 28.158642, 28.049606, 28.485737, 27.746214, 27.964281, 27.803102, 28.068569, 28.490477, 27.689329, 27.812584, 27.020918, 27.120468, 27.788879, 28.120718, 28.518919, 27.50919, 27.98324, 27.940577, 28.684835, 28.187084, 28.367222, 28.5284, 28.234489, 27.87421, 27.471266, 27.414381, 27.70355, 27.793621, 28.300856, 28.151791, 27.367361, 27.620716, 27.693802, 27.937412, 28.522081, 28.984945, 29.428318, 29.62808, 30.183516, 30.339426, 30.514828, 30.290703, 29.915543, 30.047091, 29.701162, 27.177343, 26.685247, 27.742523, 28.624399, 29.58423, 29.642696, 30.334553, 30.178642, 30.402765, 30.71946, 30.217621, 29.832714, 30.134792, 29.998369, 30.305321, 30.232237, 30.397892, 29.51602, 30.256598, 30.782801, 31.187197, 30.563549, 30.602528, 30.836395, 30.836395, 30.899733, 31.820585, 31.455168, 31.640314, 32.066536, 31.942392, 31.601336, 32.137283, 31.440552, 32.229855, 32.429615, 32.380001, 32.875, 32.939999, 33.424999, 34.150002, 34.43, 34.080002, 34.235001, 34.560001, 34.580002, 35.400002, 35.509998, 33.615002, 33.485001, 32.224998, 32.395, 33.645, 34.654999, 35.360001, 34.59, 34.665001, 34.799999, 34.509998, 35.700001, 35.700001, 35.610001, 36.200001, 36.369999, 36.474998, 37.459999, 36.814999, 36.77, 36.945, 37.27], "trend_signal": [0.728607, 0.717821, 0.728345, 0.706423, 0.698857, 0.679994, 0.709315, 0.71603, 0.459344, 0.341488, 0.369089, 0.329214, 0.320024, 0.198149, 0.231286, 0.177631, 0.2855, 0.340315, 0.346619, 0.648565, 0.656613, 0.667726, 0.720042, 0.713482, 0.634018, 0.694899, 0.685173, 0.699417, 0.70528, 0.724875, 0.741208, 0.765345, 0.781548, 0.772464, 0.780101, 0.802673, 0.793607, 0.79006, 0.79397, 0.765375, 0.794417, 0.812601, 0.80803, 0.802958, 0.82303, 0.817208, 0.820173, 0.81828, 0.807702, 0.811143, 0.804685, 0.751435, 0.730524, 0.74272, 0.736369, 0.731143, 0.738071, 0.727262, 0.726054, 0.701262, 0.730196, 0.73375, 0.740089, 0.724065, 0.718214, 0.682667, 0.677149, 0.684964, 0.682768, 0.684726, 0.616994, 0.438741, 0.432042, 0.495446, 0.42425, 0.387554, 0.629821, 0.589524, 0.627875, 0.630815, 0.686435, 0.716048, 0.725958, 0.777821, 0.780423, 0.728738, 0.719125, 0.723518, 0.663345, 0.632048, 0.593458, 0.684732, 0.676095, 0.682411, 0.697619, 0.699613, 0.725696, 0.739917, 0.752137, 0.728542, 0.68469, 0.689381, 0.678905, 0.656125, 0.71575, 0.697685, 0.715726, 0.741869, 0.719744, 0.746482, 0.740065, 0.716232, 0.684006, 0.708607, 0.752952, 0.730774, 0.746006, 0.711429, 0.737613, 0.758071, 0.75847, 0.753702, 0.748827, 0.737125, 0.739125, 0.732766, 0.741417, 0.756244, 0.793714, 0.805369, 0.791054, 0.78303, 0.790798, 0.760095, 0.806327, 0.794161, 0.760248, 0.763357, 0.710456, 0.734129, 0.732498, 0.750345, 0.737071, 0.730708, 0.726714, 0.732351, 0.740345, 0.751845, 0.751875, 0.748685, 0.71697, 0.714411, 0.759399, 0.790089, 0.78622, 0.754232], "smoothed_trend_signal": [0.72464, 0.721153, 0.715282, 0.707051, 0.694785, 0.673655, 0.636832, 0.580959, 0.511637, 0.441404, 0.380806, 0.332645, 0.295304, 0.269469, 0.260077, 0.272957, 0.310929, 0.371928, 0.448253, 0.527183, 0.59495, 0.642699, 0.669546, 0.68092, 0.684713, 0.687632, 0.6932, 0.702118, 0.713852, 0.727555, 0.741993, 0.755602, 0.76712, 0.776128, 0.78278, 0.787168, 0.789292, 0.78973, 0.789956, 0.791633, 0.795418, 0.800571, 0.805786, 0.810181, 0.813374, 0.815037, 0.814719, 0.811872, 0.80581, 0.795935, 0.7826, 0.76782, 0.75454, 0.744782, 0.73855, 0.734447, 0.73105, 0.727868, 0.725458, 0.724628, 0.725197, 0.725483, 0.723234, 0.717223, 0.708099, 0.697641, 0.686647, 0.672897, 0.651408, 0.618142, 0.574931, 0.530568, 0.496214, 0.479773, 0.484005, 0.506883, 0.541892, 0.580387, 0.616284, 0.648267, 0.677362, 0.703516, 0.724551, 0.737348, 0.739803, 0.732133, 0.716654, 0.696861, 0.677276, 0.663109, 0.658147, 0.662348, 0.672291, 0.684232, 0.69625, 0.707647, 0.717195, 0.722593, 0.721791, 0.714895, 0.704736, 0.695494, 0.690623, 0.691521, 0.697391, 0.706052, 0.715078, 0.722499, 0.726908, 0.727567, 0.724982, 0.721395, 0.719829, 0.721807, 0.72615, 0.73051, 0.733879, 0.737092, 0.741075, 0.745267, 0.74804, 0.748311, 0.746524, 0.744382, 0.744023, 0.74722, 0.754597, 0.764952, 0.775445, 0.783085, 0.786554, 0.786739, 0.785463, 0.783631, 0.780413, 0.774253, 0.764827, 0.754011, 0.744813, 0.739236, 0.737035, 0.736406, 0.735833, 0.735234, 0.735523, 0.737269, 0.73982, 0.741593, 0.741328, 0.739325, 0.740237, 0.746872, 0.751836, 0.760568, 0.766387, 0.768801], "avg_distance": [-17.803423655643087, -19.664065902730552, -19.023006428251694, -17.912876395418152, -18.444489921258008, -17.193644153826888, -18.663392005240084, -19.17936894031664, -20.03932370764151, -19.210645517411262, -22.087591461616434, -22.963193006408687, -20.383318517729972, -20.492764466368975, -18.241231219175276, -17.36563646551907, -16.333685990933983, -15.098463231994055, -14.413685819170485, -14.107843611430864, -13.818103187274222, -14.349295662678749, -14.381489043140602, -15.669224261614593, -12.981075295266125, -12.836203385403778, -12.691334871109472, -11.387497869052513, -10.341207910690358, -10.196336000828008, -9.021279311754512, -8.554470201705652, -7.669153936788783, -6.928706186166246, -8.313024941593815, -8.313024941593815, -9.391504884849795, -7.475990258449658, -7.717442309697553, -4.755654702775387, -4.111776906834306, -4.385415547407994, -4.755654702775387, -3.274742223690161, -5.78584287755459, -5.045381544659931, -5.592675803647435, -4.691264546283662, -3.258647231243255, -5.978999764757654, -5.560479027617552, -8.248634785102078, -7.910605988036679, -5.640970967692241, -4.514189069255394, -3.162070485425726, -6.590673993532803, -4.981004970440316, -5.125870089166591, -2.598691420695396, -4.288838801590476, -3.677167968383346, -3.1298771049638727, -4.1278718992812236, -5.351223752399539, -6.719447515380203, -6.9126044025832805, -5.930711391848895, -5.624869184109276, -3.9025182360482753, -4.40867858395943, -7.07226401120222, -6.211979873778736, -5.963811388973888, -5.136617061971342, -3.151333699325066, -1.5796475001800745, -0.07414431744494175, 0.6041611427196025, 2.4901818652391725, 3.019584876293594, 3.615174299325916, 2.8541426153250593, 1.5802613144003017, 2.026941497186453, 0.852316045252341, -7.717483056513869, -9.388428500217536, -5.798375919141415, -2.8039059699615425, 0.45526548474554007, 0.6537907649989405, 3.0030382732991217, 2.47363186667667, 3.234656759541467, 4.310016175780854, 2.605987712792321, 1.2990098103105887, 2.3247362087026078, 1.8615026317859364, 2.9037790287404457, 2.655617335071659, 3.2181101565469947, 0.22365378963924362, 2.7383367677719113, 4.525094850164775, 5.898248977920318, 3.7806097691583904, 3.912965615274041, 4.7070769229917335, 4.7070769229917335, 4.922145410671589, 8.04896101926302, 6.808162737623129, 7.436838575508334, 8.88410437101625, 8.462564973900353, 7.3044861249607145, 9.124330622206461, 6.7585331153437895, 9.438665145581053, 10.116963814609537, 9.948496102529148, 11.629298880214542, 11.850007406386865, 13.496857899372536, 15.958654905488196, 16.909407161849025, 15.720965143613974, 16.247274792195995, 17.350834400897746, 17.41874915700127, 20.20311493895643, 20.576613839629534, 14.14202601116378, 13.700598772115056, 9.422172871675006, 9.99942622736275, 14.243886260830985, 17.673406572305268, 20.067288822317405, 17.45269804613297, 17.70736904370907, 18.16576393618759, 17.181045812854947, 21.221781951420777, 21.221781951420777, 20.91618082901105, 22.91956596480807, 23.496805738223696, 23.853336985467, 27.197974887408005, 25.00783351013839, 24.85503634450157, 25.449260749187115, 26.552820357888862], "avg_trend_signal": 0.691712641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.399699055000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.332998950000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.651)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.724640", "trend_signal": "0.728607", "avg_distance": "-2.008734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.721153", "trend_signal": "0.717821", "avg_distance": "-4.226913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715282", "trend_signal": "0.728345", "avg_distance": "-3.462669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.707051", "trend_signal": "0.706423", "avg_distance": "-2.139219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.694785", "trend_signal": "0.698857", "avg_distance": "-2.772986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.673655", "trend_signal": "0.679994", "avg_distance": "-1.281781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.636832", "trend_signal": "0.709315", "avg_distance": "-3.033952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.580959", "trend_signal": "0.716030", "avg_distance": "-3.649078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.511637", "trend_signal": "0.459344", "avg_distance": "-4.674279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.441404", "trend_signal": "0.341488", "avg_distance": "-3.686364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.380806", "trend_signal": "0.369089", "avg_distance": "-7.116137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.332645", "trend_signal": "0.329214", "avg_distance": "-8.159992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.295304", "trend_signal": "0.320024", "avg_distance": "-5.084375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.269469", "trend_signal": "0.198149", "avg_distance": "-5.214852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.260077", "trend_signal": "0.231286", "avg_distance": "-2.530670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.272957", "trend_signal": "0.177631", "avg_distance": "-1.486823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.310929", "trend_signal": "0.285500", "avg_distance": "-0.256575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.371928", "trend_signal": "0.340315", "avg_distance": "1.216005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.448253", "trend_signal": "0.346619", "avg_distance": "2.032367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.527183", "trend_signal": "0.648565", "avg_distance": "2.396979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.594950", "trend_signal": "0.656613", "avg_distance": "2.742395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.642699", "trend_signal": "0.667726", "avg_distance": "2.109130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.669546", "trend_signal": "0.720042", "avg_distance": "2.070751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680920", "trend_signal": "0.713482", "avg_distance": "0.535568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.684713", "trend_signal": "0.634018", "avg_distance": "3.740265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.687632", "trend_signal": "0.694899", "avg_distance": "3.912975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.693200", "trend_signal": "0.685173", "avg_distance": "4.085681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.702118", "trend_signal": "0.699417", "avg_distance": "5.640060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713852", "trend_signal": "0.705280", "avg_distance": "6.887402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.727555", "trend_signal": "0.724875", "avg_distance": "7.060112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741993", "trend_signal": "0.741208", "avg_distance": "8.460965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755602", "trend_signal": "0.765345", "avg_distance": "9.017475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767120", "trend_signal": "0.781548", "avg_distance": "10.072911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776128", "trend_signal": "0.772464", "avg_distance": "10.955642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782780", "trend_signal": "0.780101", "avg_distance": "9.305316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787168", "trend_signal": "0.802673", "avg_distance": "9.305316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789292", "trend_signal": "0.793607", "avg_distance": "8.019598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.789730", "trend_signal": "0.790060", "avg_distance": "10.303193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.789956", "trend_signal": "0.793970", "avg_distance": "10.015344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.791633", "trend_signal": "0.765375", "avg_distance": "13.546261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.795418", "trend_signal": "0.794417", "avg_distance": "14.313865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.800571", "trend_signal": "0.812601", "avg_distance": "13.987645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.805786", "trend_signal": "0.808030", "avg_distance": "13.546261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.810181", "trend_signal": "0.802958", "avg_distance": "15.311742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.813374", "trend_signal": "0.823030", "avg_distance": "12.318115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.815037", "trend_signal": "0.817208", "avg_distance": "13.200861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.814719", "trend_signal": "0.820173", "avg_distance": "12.548400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.811872", "trend_signal": "0.818280", "avg_distance": "13.623025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.805810", "trend_signal": "0.807702", "avg_distance": "15.330930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.795935", "trend_signal": "0.811143", "avg_distance": "12.087841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782600", "trend_signal": "0.804685", "avg_distance": "12.586784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767820", "trend_signal": "0.751435", "avg_distance": "9.382079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754540", "trend_signal": "0.730524", "avg_distance": "9.785063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744782", "trend_signal": "0.742720", "avg_distance": "12.490825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.738550", "trend_signal": "0.736369", "avg_distance": "13.834127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734447", "trend_signal": "0.731143", "avg_distance": "15.446065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731050", "trend_signal": "0.738071", "avg_distance": "11.358629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.727868", "trend_signal": "0.727262", "avg_distance": "13.277608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725458", "trend_signal": "0.726054", "avg_distance": "13.104906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724628", "trend_signal": "0.701262", "avg_distance": "16.117701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.725197", "trend_signal": "0.730196", "avg_distance": "14.102780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.725483", "trend_signal": "0.733750", "avg_distance": "14.831988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723234", "trend_signal": "0.740089", "avg_distance": "15.484444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.717223", "trend_signal": "0.724065", "avg_distance": "14.294677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.708099", "trend_signal": "0.718214", "avg_distance": "12.836249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.697641", "trend_signal": "0.682667", "avg_distance": "11.205111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.686647", "trend_signal": "0.677149", "avg_distance": "10.974838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.672897", "trend_signal": "0.684964", "avg_distance": "12.145409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.651408", "trend_signal": "0.682768", "avg_distance": "12.510021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.618142", "trend_signal": "0.684726", "avg_distance": "14.563335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.574931", "trend_signal": "0.616994", "avg_distance": "13.959912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.530568", "trend_signal": "0.438741", "avg_distance": "10.784498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.496214", "trend_signal": "0.432042", "avg_distance": "11.810092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.479773", "trend_signal": "0.495446", "avg_distance": "12.105948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.484005", "trend_signal": "0.424250", "avg_distance": "13.092094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.506883", "trend_signal": "0.387554", "avg_distance": "15.458865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.541892", "trend_signal": "0.629821", "avg_distance": "17.332562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.580387", "trend_signal": "0.589524", "avg_distance": "19.127359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.616284", "trend_signal": "0.627875", "avg_distance": "19.936006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.648267", "trend_signal": "0.630815", "avg_distance": "22.184440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.677362", "trend_signal": "0.686435", "avg_distance": "22.815572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.703516", "trend_signal": "0.716048", "avg_distance": "23.525608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724551", "trend_signal": "0.725958", "avg_distance": "22.618338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.737348", "trend_signal": "0.777821", "avg_distance": "21.099671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.739803", "trend_signal": "0.780423", "avg_distance": "21.632184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.732133", "trend_signal": "0.728738", "avg_distance": "20.231846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.716654", "trend_signal": "0.719125", "avg_distance": "10.015296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.696861", "trend_signal": "0.723518", "avg_distance": "8.023265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.677276", "trend_signal": "0.663345", "avg_distance": "12.303174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.663109", "trend_signal": "0.632048", "avg_distance": "15.873053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.658147", "trend_signal": "0.593458", "avg_distance": "19.758499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.662348", "trend_signal": "0.684732", "avg_distance": "19.995173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.672291", "trend_signal": "0.676095", "avg_distance": "22.795846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.684232", "trend_signal": "0.682411", "avg_distance": "22.164710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696250", "trend_signal": "0.697619", "avg_distance": "23.071971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707647", "trend_signal": "0.699613", "avg_distance": "24.353969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.717195", "trend_signal": "0.725696", "avg_distance": "22.322499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.722593", "trend_signal": "0.739917", "avg_distance": "20.764375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.721791", "trend_signal": "0.752137", "avg_distance": "21.987203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.714895", "trend_signal": "0.728542", "avg_distance": "21.434955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.704736", "trend_signal": "0.684690", "avg_distance": "22.677513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.695494", "trend_signal": "0.689381", "avg_distance": "22.381665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.690623", "trend_signal": "0.678905", "avg_distance": "23.052245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.691521", "trend_signal": "0.656125", "avg_distance": "19.482381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697391", "trend_signal": "0.715750", "avg_distance": "22.480280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.706052", "trend_signal": "0.697685", "avg_distance": "24.610377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.715078", "trend_signal": "0.715726", "avg_distance": "26.247393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722499", "trend_signal": "0.741869", "avg_distance": "23.722833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.726908", "trend_signal": "0.719744", "avg_distance": "23.880622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727567", "trend_signal": "0.746482", "avg_distance": "24.827328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724982", "trend_signal": "0.740065", "avg_distance": "24.827328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.721395", "trend_signal": "0.716232", "avg_distance": "25.083724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.719829", "trend_signal": "0.684006", "avg_distance": "28.811380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.721807", "trend_signal": "0.708607", "avg_distance": "27.332153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.726150", "trend_signal": "0.752952", "avg_distance": "28.081634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.730510", "trend_signal": "0.730774", "avg_distance": "29.807003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.733879", "trend_signal": "0.746006", "avg_distance": "29.304461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.737092", "trend_signal": "0.711429", "avg_distance": "27.923849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.741075", "trend_signal": "0.737613", "avg_distance": "30.093390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.745267", "trend_signal": "0.758071", "avg_distance": "27.272987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.748040", "trend_signal": "0.758470", "avg_distance": "30.468126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.748311", "trend_signal": "0.753702", "avg_distance": "31.276765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.746524", "trend_signal": "0.748827", "avg_distance": "31.075925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744382", "trend_signal": "0.737125", "avg_distance": "33.079707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744023", "trend_signal": "0.739125", "avg_distance": "33.342826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.747220", "trend_signal": "0.732766", "avg_distance": "35.306131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754597", "trend_signal": "0.741417", "avg_distance": "38.240981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.764952", "trend_signal": "0.756244", "avg_distance": "39.374428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775445", "trend_signal": "0.793714", "avg_distance": "37.957618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783085", "trend_signal": "0.805369", "avg_distance": "38.585062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.786554", "trend_signal": "0.791054", "avg_distance": "39.900678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786739", "trend_signal": "0.783030", "avg_distance": "39.981644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785463", "trend_signal": "0.790798", "avg_distance": "43.301046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783631", "trend_signal": "0.760095", "avg_distance": "43.746316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.780413", "trend_signal": "0.806327", "avg_distance": "36.075273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.774253", "trend_signal": "0.794161", "avg_distance": "35.549023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764827", "trend_signal": "0.760248", "avg_distance": "30.448465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.754011", "trend_signal": "0.763357", "avg_distance": "31.136642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.744813", "trend_signal": "0.710456", "avg_distance": "36.196707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.739236", "trend_signal": "0.734129", "avg_distance": "40.285235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.737035", "trend_signal": "0.732498", "avg_distance": "43.139120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.736406", "trend_signal": "0.750345", "avg_distance": "40.022116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.735833", "trend_signal": "0.737071", "avg_distance": "40.325724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.735234", "trend_signal": "0.730708", "avg_distance": "40.872203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.735523", "trend_signal": "0.726714", "avg_distance": "39.698264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.737269", "trend_signal": "0.732351", "avg_distance": "44.515458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739820", "trend_signal": "0.740345", "avg_distance": "44.515458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741593", "trend_signal": "0.751845", "avg_distance": "44.151133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.741328", "trend_signal": "0.751875", "avg_distance": "46.539484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.739325", "trend_signal": "0.748685", "avg_distance": "47.227644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.740237", "trend_signal": "0.716970", "avg_distance": "47.009986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.746872", "trend_signal": "0.714411", "avg_distance": "50.765007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751836", "trend_signal": "0.759399", "avg_distance": "47.954029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760568", "trend_signal": "0.790089", "avg_distance": "47.773185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.766387", "trend_signal": "0.786220", "avg_distance": "48.476484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768801", "trend_signal": "0.754232", "avg_distance": "49.782611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c75de546-5282-40fc-90a3-fd88e55a554c/", "share_image": "https://sharemaestro.com/terminal/c75de546-5282-40fc-90a3-fd88e55a554c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}