{"ticker": {"uuid": "c75de546-5282-40fc-90a3-fd88e55a554c", "symbol": "PR1E", "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR1E rose 6.61%, moving from 33.49 to 35.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.46 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.70"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.110001, "high": 36.299999, "low": 35.59, "close": 35.700001, "volume": 29246}, "trend_line": 33.791622, "activity_lines": {"activity_5": 35.273, "activity_10": 34.982, "activity_20": 34.543572, "activity_30": 34.294764}, "trend_signal": 1, "fair_value": 28.735503, "relative_strength": 5.464168, "rate_of_change": 0.37204488467540725, "market_dynamics": 0.080445, "expectation": {"probability": 59.9, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.308321, "high": 24.340554, "low": 24.147155, "close": 24.211622, "volume": 13988}, "trend_line": 23.411627, "activity_lines": {"activity_5": 24.298804, "activity_10": 24.298441, "activity_20": 24.029142, "activity_30": 23.788422}, "trend_signal": 1, "fair_value": 21.49178, "relative_strength": -3.63322, "rate_of_change": 0.29260185910112985, "market_dynamics": 0.422382, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.312925, "high": 24.644465, "low": 24.220828, "close": 24.589209, "volume": 4348}, "trend_line": 23.490215, "activity_lines": {"activity_5": 24.383838, "activity_10": 24.359475, "activity_20": 24.099704, "activity_30": 23.864395}, "trend_signal": 1, "fair_value": 21.537178, "relative_strength": -4.502831, "rate_of_change": 0.3356793613703135, "market_dynamics": 0.407918, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.460274, "high": 24.460274, "low": 23.806406, "close": 23.875475, "volume": 1308}, "trend_line": 23.531504, "activity_lines": {"activity_5": 24.213156, "activity_10": 24.276589, "activity_20": 24.096766, "activity_30": 23.889251}, "trend_signal": 1, "fair_value": 21.580108, "relative_strength": -4.073369, "rate_of_change": 0.17577106041814677, "market_dynamics": 0.365851, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.884686, "high": 24.377391, "low": 23.751151, "close": 24.345158, "volume": 1285}, "trend_line": 23.583537, "activity_lines": {"activity_5": 24.246924, "activity_10": 24.284962, "activity_20": 24.137704, "activity_30": 23.941745}, "trend_signal": 1, "fair_value": 21.623149, "relative_strength": -3.977778, "rate_of_change": 0.22112058795731032, "market_dynamics": 0.15648, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.603022, "high": 24.603022, "low": 23.57617, "close": 23.594589, "volume": 2935}, "trend_line": 23.617305, "activity_lines": {"activity_5": 24.024669, "activity_10": 24.156364, "activity_20": 24.103366, "activity_30": 23.942458}, "trend_signal": 1, "fair_value": 21.662828, "relative_strength": -3.546329, "rate_of_change": 0.1431846291758612, "market_dynamics": -0.273249, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.520912, "high": 24.368179, "low": 23.520912, "close": 24.266878, "volume": 4200}, "trend_line": 23.698195, "activity_lines": {"activity_5": 24.072559, "activity_10": 24.162309, "activity_20": 24.134591, "activity_30": 23.984366}, "trend_signal": 1, "fair_value": 21.703863, "relative_strength": -3.723975, "rate_of_change": 0.342503092541662, "market_dynamics": -0.635317, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.285298, "high": 24.510929, "low": 24.137945, "close": 24.510929, "volume": 1357}, "trend_line": 23.782921, "activity_lines": {"activity_5": 24.198114, "activity_10": 24.212626, "activity_20": 24.185462, "activity_30": 24.0368}, "trend_signal": 1, "fair_value": 21.748322, "relative_strength": -3.041184, "rate_of_change": 0.35752089979850116, "market_dynamics": -0.709547, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.497114, "high": 24.870096, "low": 24.39581, "close": 24.814838, "volume": 3185}, "trend_line": 23.880081, "activity_lines": {"activity_5": 24.430192, "activity_10": 24.314767, "activity_20": 24.262382, "activity_30": 24.103375}, "trend_signal": 1, "fair_value": 21.798526, "relative_strength": -3.400395, "rate_of_change": 0.40852845619761674, "market_dynamics": -0.729531, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.842468, "high": 24.847072, "low": 24.068876, "close": 24.220831, "volume": 3868}, "trend_line": 23.924747, "activity_lines": {"activity_5": 24.401643, "activity_10": 24.304888, "activity_20": 24.275977, "activity_30": 24.125359}, "trend_signal": 1, "fair_value": 21.842357, "relative_strength": -2.499091, "rate_of_change": 0.18704291664672087, "market_dynamics": -0.592302, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.142551, "high": 24.497114, "low": 24.059666, "close": 24.207016, "volume": 3452}, "trend_line": 23.955138, "activity_lines": {"activity_5": 24.376777, "activity_10": 24.293166, "activity_20": 24.280231, "activity_30": 24.14357}, "trend_signal": 1, "fair_value": 21.884622, "relative_strength": -1.690514, "rate_of_change": 0.12702746658094904, "market_dynamics": -0.623898, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.179388, "high": 24.312924, "low": 23.534728, "close": 23.659056, "volume": 3201}, "trend_line": 23.968338, "activity_lines": {"activity_5": 24.128429, "activity_10": 24.183239, "activity_20": 24.225391, "activity_30": 24.124468}, "trend_signal": 1, "fair_value": 21.924194, "relative_strength": -2.163007, "rate_of_change": 0.05510300128514249, "market_dynamics": -0.786052, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.783383, "high": 24.160971, "low": 23.695892, "close": 23.847851, "volume": 3835}, "trend_line": 23.982306, "activity_lines": {"activity_5": 23.983535, "activity_10": 24.117685, "activity_20": 24.188905, "activity_30": 24.116695}, "trend_signal": 1, "fair_value": 21.963828, "relative_strength": -1.553294, "rate_of_change": 0.05827688177629162, "market_dynamics": -1.063752, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.004407, "high": 24.317531, "low": 23.958359, "close": 24.174784, "volume": 6749}, "trend_line": 23.998269, "activity_lines": {"activity_5": 23.991824, "activity_10": 24.125053, "activity_20": 24.183379, "activity_30": 24.129113}, "trend_signal": 0, "fair_value": 22.007473, "relative_strength": -1.387869, "rate_of_change": 0.06656157251933689, "market_dynamics": -1.04322, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4833, "high": 24.4833, "low": 23.903103, "close": 24.018221, "volume": 6655}, "trend_line": 24.013925, "activity_lines": {"activity_5": 23.990595, "activity_10": 24.098513, "activity_20": 24.163052, "activity_30": 24.1304}, "trend_signal": 0, "fair_value": 22.048719, "relative_strength": -1.256472, "rate_of_change": 0.06523803862686885, "market_dynamics": -1.023371, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.064267, "high": 24.584602, "low": 23.82022, "close": 24.386599, "volume": 3979}, "trend_line": 24.029581, "activity_lines": {"activity_5": 24.125666, "activity_10": 24.144895, "activity_20": 24.179235, "activity_30": 24.154443}, "trend_signal": 1, "fair_value": 22.091725, "relative_strength": -0.579576, "rate_of_change": 0.06519550635724852, "market_dynamics": -0.820585, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.451067, "high": 24.451067, "low": 23.916918, "close": 23.953756, "volume": 5912}, "trend_line": 24.044316, "activity_lines": {"activity_5": 24.104484, "activity_10": 24.098177, "activity_20": 24.153645, "activity_30": 24.149551}, "trend_signal": 1, "fair_value": 22.136191, "relative_strength": -0.123148, "rate_of_change": 0.061320253565795284, "market_dynamics": -0.71197, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.866267, "high": 23.972176, "low": 23.580774, "close": 23.8018, "volume": 10725}, "trend_line": 24.040939, "activity_lines": {"activity_5": 24.013003, "activity_10": 24.029525, "activity_20": 24.115075, "activity_30": 24.133905}, "trend_signal": 0, "fair_value": 22.177554, "relative_strength": 0.462651, "rate_of_change": -0.014044899426529143, "market_dynamics": -0.68404, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.013619, "high": 24.013619, "low": 23.16635, "close": 23.548542, "volume": 8353}, "trend_line": 24.046004, "activity_lines": {"activity_5": 23.840173, "activity_10": 23.927719, "activity_20": 24.054863, "activity_30": 24.102138}, "trend_signal": 0, "fair_value": 22.215625, "relative_strength": 0.530859, "rate_of_change": 0.021068228657783794, "market_dynamics": -0.749677, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.534728, "high": 24.151758, "low": 23.484076, "close": 23.792589, "volume": 5114}, "trend_line": 24.087907, "activity_lines": {"activity_5": 23.790442, "activity_10": 23.893309, "activity_20": 24.022871, "activity_30": 24.085788}, "trend_signal": 0, "fair_value": 22.255261, "relative_strength": 1.91915, "rate_of_change": 0.1742618025015772, "market_dynamics": -0.817913, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.847849, "high": 23.847849, "low": 22.945324, "close": 22.945324, "volume": 10502}, "trend_line": 24.094201, "activity_lines": {"activity_5": 23.473331, "activity_10": 23.712636, "activity_20": 23.912402, "activity_30": 24.012073}, "trend_signal": 0, "fair_value": 22.291024, "relative_strength": 0.929274, "rate_of_change": 0.026129293840267923, "market_dynamics": -0.851669, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.940717, "high": 23.055837, "low": 22.687458, "close": 22.687458, "volume": 6078}, "trend_line": 24.059205, "activity_lines": {"activity_5": 23.166349, "activity_10": 23.508019, "activity_20": 23.783755, "activity_30": 23.921316}, "trend_signal": 0, "fair_value": 22.33128, "relative_strength": 0.605827, "rate_of_change": -0.14524656783598316, "market_dynamics": -1.013838, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.811787, "high": 23.493283, "low": 22.770344, "close": 23.447235, "volume": 3031}, "trend_line": 24.047079, "activity_lines": {"activity_5": 23.197047, "activity_10": 23.459209, "activity_20": 23.734725, "activity_30": 23.881834}, "trend_signal": 0, "fair_value": 22.368948, "relative_strength": 0.596806, "rate_of_change": -0.05040066785248526, "market_dynamics": -1.100858, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.447236, "high": 23.682079, "low": 23.299886, "close": 23.415003, "volume": 3732}, "trend_line": 24.020985, "activity_lines": {"activity_5": 23.240638, "activity_10": 23.411822, "activity_20": 23.688064, "activity_30": 23.841055}, "trend_signal": 0, "fair_value": 22.400581, "relative_strength": 0.187264, "rate_of_change": -0.10851213987362252, "market_dynamics": -1.196847, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.548542, "high": 24.096502, "low": 23.534729, "close": 24.078083, "volume": 3475}, "trend_line": 24.013004, "activity_lines": {"activity_5": 23.514158, "activity_10": 23.498809, "activity_20": 23.706746, "activity_30": 23.844738}, "trend_signal": 0, "fair_value": 22.435016, "relative_strength": -1.372689, "rate_of_change": -0.033225115456343296, "market_dynamics": -1.06066, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.082687, "high": 24.335947, "low": 24.082687, "close": 24.335947, "volume": 3297}, "trend_line": 24.015153, "activity_lines": {"activity_5": 23.8546, "activity_10": 23.631593, "activity_20": 23.751258, "activity_30": 23.865573}, "trend_signal": 0, "fair_value": 22.469923, "relative_strength": -0.954717, "rate_of_change": 0.008949317628077035, "market_dynamics": -0.690998, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.335948, "high": 24.639858, "low": 24.105712, "close": 24.639858, "volume": 25871}, "trend_line": 24.027585, "activity_lines": {"activity_5": 24.203638, "activity_10": 23.820553, "activity_20": 23.821184, "activity_30": 23.905877}, "trend_signal": 0, "fair_value": 22.506106, "relative_strength": -1.887973, "rate_of_change": 0.05176731541121928, "market_dynamics": -0.02593, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.639858, "high": 25.003633, "low": 24.639858, "close": 25.003633, "volume": 24623}, "trend_line": 24.050302, "activity_lines": {"activity_5": 24.543774, "activity_10": 24.06318, "activity_20": 23.923979, "activity_30": 23.968848}, "trend_signal": 0, "fair_value": 22.545992, "relative_strength": -2.490971, "rate_of_change": 0.09454549843440405, "market_dynamics": 0.621915, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.040472, "high": 25.333296, "low": 24.973017, "close": 25.205301, "volume": 23105}, "trend_line": 24.070685, "activity_lines": {"activity_5": 24.847373, "activity_10": 24.320623, "activity_20": 24.043634, "activity_30": 24.043364}, "trend_signal": 0, "fair_value": 22.585549, "relative_strength": -1.575524, "rate_of_change": 0.08475153451296571, "market_dynamics": 1.111116, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.11523, "high": 25.342776, "low": 25.082047, "close": 25.295372, "volume": 57436}, "trend_line": 24.105275, "activity_lines": {"activity_5": 25.061642, "activity_10": 24.564319, "activity_20": 24.170008, "activity_30": 24.122376}, "trend_signal": 1, "fair_value": 22.626018, "relative_strength": -0.879222, "rate_of_change": 0.14370176835431936, "market_dynamics": 1.436629, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.428105, "high": 25.428105, "low": 25.285891, "close": 25.380701, "volume": 15190}, "trend_line": 24.141789, "activity_lines": {"activity_5": 25.223201, "activity_10": 24.796206, "activity_20": 24.299392, "activity_30": 24.204661}, "trend_signal": 1, "fair_value": 22.665217, "relative_strength": -0.74259, "rate_of_change": 0.15147721816075685, "market_dynamics": 1.401603, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.508696, "high": 25.508696, "low": 25.044126, "close": 25.224264, "volume": 9160}, "trend_line": 24.175543, "activity_lines": {"activity_5": 25.262965, "activity_10": 24.955371, "activity_20": 24.408288, "activity_30": 24.274499}, "trend_signal": 1, "fair_value": 22.699973, "relative_strength": -0.360724, "rate_of_change": 0.1398156532641464, "market_dynamics": 1.260934, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.214782, "high": 25.356999, "low": 24.996719, "close": 25.214783, "volume": 10467}, "trend_line": 24.196396, "activity_lines": {"activity_5": 25.260608, "activity_10": 25.066688, "activity_20": 24.508827, "activity_30": 24.341546}, "trend_signal": 1, "fair_value": 22.735564, "relative_strength": -1.012895, "rate_of_change": 0.08625659411248342, "market_dynamics": 1.102302, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.266927, "high": 25.266927, "low": 24.607997, "close": 24.835543, "volume": 6353}, "trend_line": 24.228398, "activity_lines": {"activity_5": 25.117761, "activity_10": 25.076915, "activity_20": 24.56674, "activity_30": 24.382782}, "trend_signal": 1, "fair_value": 22.768639, "relative_strength": -1.563023, "rate_of_change": 0.13225936622957624, "market_dynamics": 0.835458, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.977756, "high": 25.636688, "low": 24.963535, "close": 25.627207, "volume": 340}, "trend_line": 24.271133, "activity_lines": {"activity_5": 25.263452, "activity_10": 25.205253, "activity_20": 24.696902, "activity_30": 24.473027}, "trend_signal": 1, "fair_value": 22.81104, "relative_strength": -0.813662, "rate_of_change": 0.17638392765382346, "market_dynamics": 0.777926, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.636689, "high": 25.845272, "low": 25.631947, "close": 25.669872, "volume": 11424}, "trend_line": 24.340309, "activity_lines": {"activity_5": 25.401243, "activity_10": 25.313182, "activity_20": 24.823466, "activity_30": 24.563268}, "trend_signal": 1, "fair_value": 22.849184, "relative_strength": -0.377603, "rate_of_change": 0.28501347670915217, "market_dynamics": 0.850826, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.650909, "high": 25.835791, "low": 25.636688, "close": 25.712536, "volume": 3318}, "trend_line": 24.388498, "activity_lines": {"activity_5": 25.533977, "activity_10": 25.404615, "activity_20": 24.947983, "activity_30": 24.651799}, "trend_signal": 1, "fair_value": 22.886091, "relative_strength": -0.236649, "rate_of_change": 0.1979802310644337, "market_dynamics": 0.896186, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.807345, "high": 26.11074, "low": 25.612986, "close": 26.096518, "volume": 5701}, "trend_line": 24.441351, "activity_lines": {"activity_5": 25.762154, "activity_10": 25.54636, "activity_20": 25.100694, "activity_30": 24.761994}, "trend_signal": 1, "fair_value": 22.924985, "relative_strength": 0.149367, "rate_of_change": 0.2167128127365715, "market_dynamics": 1.170514, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.049114, "high": 26.428354, "low": 26.049114, "close": 26.404652, "volume": 2814}, "trend_line": 24.494345, "activity_lines": {"activity_5": 26.034259, "activity_10": 25.724259, "activity_20": 25.271824, "activity_30": 24.888659}, "trend_signal": 1, "fair_value": 22.968678, "relative_strength": -0.386522, "rate_of_change": 0.21682107507067921, "market_dynamics": 1.349379, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.366727, "high": 26.46628, "low": 26.276657, "close": 26.447317, "volume": 3791}, "trend_line": 24.568561, "activity_lines": {"activity_5": 26.215979, "activity_10": 25.888108, "activity_20": 25.433416, "activity_30": 25.014657}, "trend_signal": 1, "fair_value": 23.011442, "relative_strength": -1.948418, "rate_of_change": 0.3029923845687641, "market_dynamics": 1.483676, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.499463, "high": 26.86448, "low": 26.361987, "close": 26.793373, "volume": 4494}, "trend_line": 24.654773, "activity_lines": {"activity_5": 26.458377, "activity_10": 26.093933, "activity_20": 25.615325, "activity_30": 25.158193}, "trend_signal": 1, "fair_value": 23.051894, "relative_strength": -1.092784, "rate_of_change": 0.35090374238849287, "market_dynamics": 1.64913, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.684342, "high": 27.096767, "low": 26.66538, "close": 26.930849, "volume": 8019}, "trend_line": 24.763832, "activity_lines": {"activity_5": 26.671701, "activity_10": 26.299068, "activity_20": 25.792003, "activity_30": 25.305037}, "trend_signal": 1, "fair_value": 23.093115, "relative_strength": -1.231655, "rate_of_change": 0.44234436877598515, "market_dynamics": 1.68402, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.964031, "high": 27.191576, "low": 26.845519, "close": 27.191576, "volume": 30321}, "trend_line": 24.87529, "activity_lines": {"activity_5": 26.890712, "activity_10": 26.520579, "activity_20": 25.973305, "activity_30": 25.461665}, "trend_signal": 1, "fair_value": 23.134637, "relative_strength": -1.715827, "rate_of_change": 0.4500838157842411, "market_dynamics": 1.755811, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.191576, "high": 27.42386, "low": 27.077803, "close": 27.409639, "volume": 3301}, "trend_line": 24.983118, "activity_lines": {"activity_5": 27.109407, "activity_10": 26.745796, "activity_20": 26.157545, "activity_30": 25.625172}, "trend_signal": 1, "fair_value": 23.175795, "relative_strength": -2.417602, "rate_of_change": 0.4334743434146953, "market_dynamics": 1.703284, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.542372, "high": 27.542372, "low": 26.907144, "close": 27.001955, "volume": 22079}, "trend_line": 25.082576, "activity_lines": {"activity_5": 27.125209, "activity_10": 26.850087, "activity_20": 26.283936, "activity_30": 25.755419}, "trend_signal": 1, "fair_value": 23.212858, "relative_strength": -2.139299, "rate_of_change": 0.39810082952815773, "market_dynamics": 1.678323, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.006696, "high": 27.220018, "low": 26.916627, "close": 27.001955, "volume": 14100}, "trend_line": 25.169755, "activity_lines": {"activity_5": 27.104034, "activity_10": 26.929383, "activity_20": 26.396404, "activity_30": 25.87925}, "trend_signal": 1, "fair_value": 23.248187, "relative_strength": -0.772439, "rate_of_change": 0.3475679690953553, "market_dynamics": 1.629964, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.120467, "high": 27.220017, "low": 26.546866, "close": 26.684341, "volume": 6666}, "trend_line": 25.260774, "activity_lines": {"activity_5": 26.963083, "activity_10": 26.926711, "activity_20": 26.465927, "activity_30": 25.976966}, "trend_signal": 1, "fair_value": 23.282402, "relative_strength": -0.83922, "rate_of_change": 0.3616205243158022, "market_dynamics": 1.30393, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.86448, "high": 27.272165, "low": 26.831296, "close": 27.248463, "volume": 5944}, "trend_line": 25.375663, "activity_lines": {"activity_5": 27.026606, "activity_10": 27.008937, "activity_20": 26.579441, "activity_30": 26.105204}, "trend_signal": 1, "fair_value": 23.320542, "relative_strength": -1.074907, "rate_of_change": 0.45481187551892915, "market_dynamics": 1.169771, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.419122, "high": 27.419122, "low": 27.035139, "close": 27.177355, "volume": 9090}, "trend_line": 25.496623, "activity_lines": {"activity_5": 27.062634, "activity_10": 27.05729, "activity_20": 26.675493, "activity_30": 26.221442}, "trend_signal": 1, "fair_value": 23.355541, "relative_strength": -0.445873, "rate_of_change": 0.4766772005129489, "market_dynamics": 0.879458, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.31957, "high": 28.063829, "low": 27.31957, "close": 28.049606, "volume": 1381}, "trend_line": 25.638524, "activity_lines": {"activity_5": 27.404898, "activity_10": 27.250186, "activity_20": 26.845225, "activity_30": 26.38615}, "trend_signal": 1, "fair_value": 23.396578, "relative_strength": -1.429223, "rate_of_change": 0.556548214247827, "market_dynamics": 0.728664, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.101752, "high": 28.371962, "low": 28.044867, "close": 28.239229, "volume": 22811}, "trend_line": 25.814987, "activity_lines": {"activity_5": 27.740527, "activity_10": 27.448425, "activity_20": 27.019902, "activity_30": 26.553938}, "trend_signal": 1, "fair_value": 23.43816, "relative_strength": -0.398104, "rate_of_change": 0.6882728506523943, "market_dynamics": 0.955692, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.225007, "high": 28.35774, "low": 27.964281, "close": 28.158642, "volume": 13584}, "trend_line": 25.99736, "activity_lines": {"activity_5": 27.966808, "activity_10": 27.605724, "activity_20": 27.173291, "activity_30": 26.705141}, "trend_signal": 1, "fair_value": 23.477772, "relative_strength": -0.609403, "rate_of_change": 0.7064617154368581, "market_dynamics": 0.991273, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.101754, "high": 28.286632, "low": 27.727255, "close": 28.049606, "volume": 4061}, "trend_line": 26.150773, "activity_lines": {"activity_5": 28.058457, "activity_10": 27.720875, "activity_20": 27.302323, "activity_30": 26.837544}, "trend_signal": 1, "fair_value": 23.515565, "relative_strength": 0.047439, "rate_of_change": 0.5901099188533008, "market_dynamics": 0.985255, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.362483, "high": 28.495218, "low": 27.921615, "close": 28.485737, "volume": 5287}, "trend_line": 26.319797, "activity_lines": {"activity_5": 28.242073, "activity_10": 27.899722, "activity_20": 27.459392, "activity_30": 26.988187}, "trend_signal": 1, "fair_value": 23.554449, "relative_strength": 1.256311, "rate_of_change": 0.6463441826365909, "market_dynamics": 0.960203, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.187083, "high": 28.400406, "low": 27.684589, "close": 27.746214, "volume": 14517}, "trend_line": 26.442068, "activity_lines": {"activity_5": 28.091957, "activity_10": 27.924545, "activity_20": 27.528649, "activity_30": 27.080214}, "trend_signal": 1, "fair_value": 23.590297, "relative_strength": 1.620565, "rate_of_change": 0.4645590541598698, "market_dynamics": 0.552412, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.855246, "high": 28.182344, "low": 27.69881, "close": 27.964281, "volume": 6186}, "trend_line": 26.563013, "activity_lines": {"activity_5": 28.034755, "activity_10": 27.975484, "activity_20": 27.608583, "activity_30": 27.178421}, "trend_signal": 1, "fair_value": 23.625587, "relative_strength": 1.468263, "rate_of_change": 0.4573961461713302, "market_dynamics": 0.182509, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.997465, "high": 28.310337, "low": 27.803102, "close": 27.803102, "volume": 13802}, "trend_line": 26.668454, "activity_lines": {"activity_5": 27.942157, "activity_10": 27.979621, "activity_20": 27.662241, "activity_30": 27.258427}, "trend_signal": 1, "fair_value": 23.660206, "relative_strength": 0.463798, "rate_of_change": 0.3969466867331617, "market_dynamics": -0.02283, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.196564, "high": 28.225007, "low": 27.684589, "close": 28.068569, "volume": 11862}, "trend_line": 26.770619, "activity_lines": {"activity_5": 27.961751, "activity_10": 28.011684, "activity_20": 27.731227, "activity_30": 27.348757}, "trend_signal": 1, "fair_value": 23.696219, "relative_strength": 0.096535, "rate_of_change": 0.3830930731867674, "market_dynamics": -0.306342, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.030646, "high": 28.490477, "low": 27.803102, "close": 28.490477, "volume": 9955}, "trend_line": 26.880124, "activity_lines": {"activity_5": 28.120716, "activity_10": 28.105546, "activity_20": 27.831003, "activity_30": 27.459716}, "trend_signal": 1, "fair_value": 23.735888, "relative_strength": 0.10682, "rate_of_change": 0.40904918933700646, "market_dynamics": -0.239721, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.41937, "high": 28.462035, "low": 27.689329, "close": 27.689329, "volume": 12424}, "trend_line": 26.959923, "activity_lines": {"activity_5": 28.012316, "activity_10": 28.029871, "activity_20": 27.844547, "activity_30": 27.511922}, "trend_signal": 1, "fair_value": 23.768352, "relative_strength": 0.366128, "rate_of_change": 0.2968699102727402, "market_dynamics": -0.33885, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.822063, "high": 28.115976, "low": 27.442823, "close": 27.812584, "volume": 8988}, "trend_line": 27.040986, "activity_lines": {"activity_5": 27.948794, "activity_10": 27.983155, "activity_20": 27.863916, "activity_30": 27.566933}, "trend_signal": 1, "fair_value": 23.801438, "relative_strength": -0.535883, "rate_of_change": 0.3006796421488308, "market_dynamics": -0.457501, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.969019, "high": 28.210785, "low": 27.020918, "close": 27.020918, "volume": 7526}, "trend_line": 27.100874, "activity_lines": {"activity_5": 27.631496, "activity_10": 27.800258, "activity_20": 27.803034, "activity_30": 27.565638}, "trend_signal": 1, "fair_value": 23.826765, "relative_strength": 0.756393, "rate_of_change": 0.22147121410440002, "market_dynamics": -0.704093, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.276658, "high": 27.167874, "low": 26.224512, "close": 27.120468, "volume": 3726}, "trend_line": 27.164397, "activity_lines": {"activity_5": 27.399527, "activity_10": 27.656146, "activity_20": 27.751205, "activity_30": 27.566902}, "trend_signal": 1, "fair_value": 23.85066, "relative_strength": 0.774135, "rate_of_change": 0.23439465457829883, "market_dynamics": -1.094976, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.205797, "high": 27.855246, "low": 27.077804, "close": 27.788879, "volume": 9313}, "trend_line": 27.262842, "activity_lines": {"activity_5": 27.453568, "activity_10": 27.650457, "activity_20": 27.763372, "activity_30": 27.607191}, "trend_signal": 1, "fair_value": 23.881301, "relative_strength": -0.11774, "rate_of_change": 0.36240451058051504, "market_dynamics": -1.163452, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.784139, "high": 28.201308, "low": 27.779398, "close": 28.120718, "volume": 7709}, "trend_line": 27.345959, "activity_lines": {"activity_5": 27.664995, "activity_10": 27.717773, "activity_20": 27.805337, "activity_30": 27.662538}, "trend_signal": 1, "fair_value": 23.912839, "relative_strength": -0.58972, "rate_of_change": 0.3048728375420341, "market_dynamics": -1.170736, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.191825, "high": 28.623211, "low": 28.115977, "close": 28.518919, "volume": 2923}, "trend_line": 27.440927, "activity_lines": {"activity_5": 27.980397, "activity_10": 27.85068, "activity_20": 27.879898, "activity_30": 27.738213}, "trend_signal": 1, "fair_value": 23.947181, "relative_strength": -0.619762, "rate_of_change": 0.3472834871141215, "market_dynamics": -0.977025, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.552102, "high": 28.590028, "low": 27.50919, "close": 27.50919, "volume": 11425}, "trend_line": 27.500815, "activity_lines": {"activity_5": 27.912134, "activity_10": 27.789915, "activity_20": 27.851071, "activity_30": 27.742617}, "trend_signal": 1, "fair_value": 23.976672, "relative_strength": -0.940757, "rate_of_change": 0.2182433559915845, "market_dynamics": -0.838718, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.670367, "high": 27.98324, "low": 27.537634, "close": 27.98324, "volume": 2478}, "trend_line": 27.563706, "activity_lines": {"activity_5": 27.969335, "activity_10": 27.820685, "activity_20": 27.863464, "activity_30": 27.773741}, "trend_signal": 1, "fair_value": 24.010405, "relative_strength": -1.328362, "rate_of_change": 0.22868776798069612, "market_dynamics": -0.834495, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.964281, "high": 28.34826, "low": 27.916874, "close": 27.940577, "volume": 11289}, "trend_line": 27.614904, "activity_lines": {"activity_5": 27.954798, "activity_10": 27.845249, "activity_20": 27.868295, "activity_30": 27.798055}, "trend_signal": 1, "fair_value": 24.04336, "relative_strength": -1.528375, "rate_of_change": 0.18574425369360495, "market_dynamics": -0.694931, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.954798, "high": 28.708539, "low": 27.912134, "close": 28.684835, "volume": 5645}, "trend_line": 27.689488, "activity_lines": {"activity_5": 28.178233, "activity_10": 28.015132, "activity_20": 27.940373, "activity_30": 27.867083}, "trend_signal": 1, "fair_value": 24.083912, "relative_strength": -2.72647, "rate_of_change": 0.27008603759767386, "market_dynamics": -0.562861, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.646915, "high": 28.646915, "low": 28.05435, "close": 28.187084, "volume": 8957}, "trend_line": 27.735945, "activity_lines": {"activity_5": 28.198144, "activity_10": 28.076414, "activity_20": 27.962022, "activity_30": 27.899186}, "trend_signal": 1, "fair_value": 24.119846, "relative_strength": -2.562066, "rate_of_change": 0.16777847246579708, "market_dynamics": -0.372802, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.272413, "high": 28.390924, "low": 27.987982, "close": 28.367222, "volume": 9533}, "trend_line": 27.783824, "activity_lines": {"activity_5": 28.300223, "activity_10": 28.163639, "activity_20": 28.001074, "activity_30": 27.939914}, "trend_signal": 1, "fair_value": 24.153271, "relative_strength": -3.093188, "rate_of_change": 0.17262436884698978, "market_dynamics": -0.090902, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.438331, "high": 28.680099, "low": 28.239228, "close": 28.5284, "volume": 18954}, "trend_line": 27.828384, "activity_lines": {"activity_5": 28.398826, "activity_10": 28.255691, "activity_20": 28.054484, "activity_30": 27.987951}, "trend_signal": 1, "fair_value": 24.186891, "relative_strength": -3.826838, "rate_of_change": 0.16038109081025204, "market_dynamics": 0.129485, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.499956, "high": 28.537881, "low": 28.144418, "close": 28.234489, "volume": 9981}, "trend_line": 27.855879, "activity_lines": {"activity_5": 28.363114, "activity_10": 28.268706, "activity_20": 28.077623, "activity_30": 28.014151}, "trend_signal": 1, "fair_value": 24.217536, "relative_strength": -3.754655, "rate_of_change": 0.09880200014489458, "market_dynamics": 0.194104, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.281893, "high": 28.466774, "low": 27.366974, "close": 27.87421, "volume": 7965}, "trend_line": 27.884955, "activity_lines": {"activity_5": 28.187716, "activity_10": 28.208114, "activity_20": 28.067645, "activity_30": 28.015334}, "trend_signal": 1, "fair_value": 24.24341, "relative_strength": -3.835466, "rate_of_change": 0.10438012026114804, "market_dynamics": 0.153626, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.78414, "high": 28.097014, "low": 27.471266, "close": 27.471266, "volume": 7505}, "trend_line": 27.900598, "activity_lines": {"activity_5": 27.932044, "activity_10": 28.078741, "activity_20": 28.018682, "activity_30": 27.988644}, "trend_signal": 1, "fair_value": 24.265723, "relative_strength": -4.900423, "rate_of_change": 0.056098351243518904, "market_dynamics": -0.011298, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.741477, "high": 27.869471, "low": 27.101507, "close": 27.414381, "volume": 7193}, "trend_line": 27.924933, "activity_lines": {"activity_5": 27.705132, "activity_10": 27.958074, "activity_20": 27.96665, "activity_30": 27.957276}, "trend_signal": 0, "fair_value": 24.287658, "relative_strength": -4.970347, "rate_of_change": 0.0872203527680685, "market_dynamics": -0.367432, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.381196, "high": 27.70355, "low": 26.964033, "close": 27.70355, "volume": 5641}, "trend_line": 27.940103, "activity_lines": {"activity_5": 27.638132, "activity_10": 27.891706, "activity_20": 27.944008, "activity_30": 27.942993}, "trend_signal": 0, "fair_value": 24.318511, "relative_strength": -4.420122, "rate_of_change": 0.054324212702681285, "market_dynamics": -0.69669, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.864728, "high": 27.864728, "low": 27.385937, "close": 27.793621, "volume": 3420}, "trend_line": 27.960645, "activity_lines": {"activity_5": 27.656146, "activity_10": 27.846801, "activity_20": 27.931683, "activity_30": 27.933542}, "trend_signal": 0, "fair_value": 24.349942, "relative_strength": -5.489121, "rate_of_change": 0.07352156146310179, "market_dynamics": -0.931673, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.76992, "high": 28.357741, "low": 27.76992, "close": 28.300856, "volume": 17226}, "trend_line": 27.96902, "activity_lines": {"activity_5": 27.872629, "activity_10": 27.896792, "activity_20": 27.970984, "activity_30": 27.955491}, "trend_signal": 0, "fair_value": 24.380849, "relative_strength": -7.220215, "rate_of_change": 0.029952814035587912, "market_dynamics": -0.836406, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.476256, "high": 28.476256, "low": 28.151791, "close": 28.151791, "volume": 12398}, "trend_line": 27.966105, "activity_lines": {"activity_5": 28.010982, "activity_10": 27.926661, "activity_20": 27.993176, "activity_30": 27.967283}, "trend_signal": 0, "fair_value": 24.411258, "relative_strength": -7.656851, "rate_of_change": -0.010422245756202953, "market_dynamics": -0.591045, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.176153, "high": 28.21513, "low": 27.089644, "close": 27.367361, "volume": 13287}, "trend_line": 27.939729, "activity_lines": {"activity_5": 27.842489, "activity_10": 27.814549, "activity_20": 27.939046, "activity_30": 27.928654}, "trend_signal": 0, "fair_value": 24.433464, "relative_strength": -7.71336, "rate_of_change": -0.09431417067195831, "market_dynamics": -0.599564, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.352745, "high": 27.630461, "low": 27.294278, "close": 27.620716, "volume": 4645}, "trend_line": 27.925433, "activity_lines": {"activity_5": 27.761582, "activity_10": 27.766681, "activity_20": 27.907395, "activity_30": 27.908073}, "trend_signal": 0, "fair_value": 24.455665, "relative_strength": -7.163864, "rate_of_change": -0.051167282259602764, "market_dynamics": -0.619248, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.484295, "high": 27.971518, "low": 27.484295, "close": 27.693802, "volume": 11392}, "trend_line": 27.899035, "activity_lines": {"activity_5": 27.71056, "activity_10": 27.748604, "activity_20": 27.880322, "activity_30": 27.893129}, "trend_signal": 0, "fair_value": 24.478734, "relative_strength": -6.396578, "rate_of_change": -0.09453031578776366, "market_dynamics": -0.849403, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.776628, "high": 28.146919, "low": 27.762012, "close": 27.937412, "volume": 10688}, "trend_line": 27.905408, "activity_lines": {"activity_5": 27.747395, "activity_10": 27.784651, "activity_20": 27.876903, "activity_30": 27.895605}, "trend_signal": 0, "fair_value": 24.504537, "relative_strength": -6.861664, "rate_of_change": 0.02284308399914177, "market_dynamics": -1.050811, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.742523, "high": 28.595164, "low": 27.664567, "close": 28.522081, "volume": 11886}, "trend_line": 27.924002, "activity_lines": {"activity_5": 28.00335, "activity_10": 27.925852, "activity_20": 27.93004, "activity_30": 27.93539}, "trend_signal": 1, "fair_value": 24.536348, "relative_strength": -7.882859, "rate_of_change": 0.06663224562063462, "market_dynamics": -0.694923, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.585421, "high": 29.067772, "low": 28.536699, "close": 28.984945, "volume": 14598}, "trend_line": 27.963396, "activity_lines": {"activity_5": 28.388907, "activity_10": 28.132104, "activity_20": 28.027243, "activity_30": 28.003838}, "trend_signal": 1, "fair_value": 24.573613, "relative_strength": -8.352849, "rate_of_change": 0.14107576700502286, "market_dynamics": -0.06675, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.73646, "high": 29.530635, "low": 28.731589, "close": 29.428318, "volume": 6084}, "trend_line": 28.008721, "activity_lines": {"activity_5": 28.814416, "activity_10": 28.390414, "activity_20": 28.159646, "activity_30": 28.098349}, "trend_signal": 1, "fair_value": 24.61455, "relative_strength": -8.199546, "rate_of_change": 0.16208689388084993, "market_dynamics": 0.498651, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.038538, "high": 29.754758, "low": 29.004433, "close": 29.62808, "volume": 13678}, "trend_line": 28.046641, "activity_lines": {"activity_5": 29.186005, "activity_10": 28.653685, "activity_20": 28.304192, "activity_30": 28.202824}, "trend_signal": 1, "fair_value": 24.654565, "relative_strength": -7.617794, "rate_of_change": 0.13538640339914032, "market_dynamics": 1.080417, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.710908, "high": 30.295577, "low": 29.710908, "close": 30.183516, "volume": 20407}, "trend_line": 28.129781, "activity_lines": {"activity_5": 29.613788, "activity_10": 28.98459, "activity_20": 28.493601, "activity_30": 28.340687}, "trend_signal": 1, "fair_value": 24.700944, "relative_strength": -8.703303, "rate_of_change": 0.29643478518515004, "market_dynamics": 1.470857, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.26147, "high": 30.475849, "low": 30.183515, "close": 30.339426, "volume": 16199}, "trend_line": 28.214009, "activity_lines": {"activity_5": 29.943801, "activity_10": 29.309613, "activity_20": 28.690722, "activity_30": 28.483245}, "trend_signal": 1, "fair_value": 24.750381, "relative_strength": -7.113753, "rate_of_change": 0.29942643350120474, "market_dynamics": 1.591925, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.358916, "high": 30.670738, "low": 30.21762, "close": 30.514828, "volume": 17149}, "trend_line": 28.330473, "activity_lines": {"activity_5": 30.211125, "activity_10": 29.626751, "activity_20": 28.894299, "activity_30": 28.631685}, "trend_signal": 1, "fair_value": 24.811352, "relative_strength": -7.502224, "rate_of_change": 0.4127878459243441, "market_dynamics": 1.722159, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.690228, "high": 30.953327, "low": 30.164025, "close": 30.290703, "volume": 39296}, "trend_line": 28.436147, "activity_lines": {"activity_5": 30.301748, "activity_10": 29.845913, "activity_20": 29.066304, "activity_30": 28.758151}, "trend_signal": 1, "fair_value": 24.867425, "relative_strength": -9.784898, "rate_of_change": 0.37300471474654495, "market_dynamics": 1.713043, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.417383, "high": 30.417383, "low": 29.345489, "close": 29.915543, "volume": 32251}, "trend_line": 28.507036, "activity_lines": {"activity_5": 30.209825, "activity_10": 29.948319, "activity_20": 29.194187, "activity_30": 28.853596}, "trend_signal": 1, "fair_value": 24.91323, "relative_strength": -10.580801, "rate_of_change": 0.24929186081363658, "market_dynamics": 1.542547, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.974009, "high": 30.407638, "low": 29.930159, "close": 30.047091, "volume": 33267}, "trend_line": 28.571248, "activity_lines": {"activity_5": 30.142588, "activity_10": 30.034247, "activity_20": 29.326594, "activity_30": 28.952954}, "trend_signal": 1, "fair_value": 24.960536, "relative_strength": -9.598146, "rate_of_change": 0.225249654155561, "market_dynamics": 1.408539, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.241981, "high": 30.329682, "low": 29.667057, "close": 29.701162, "volume": 23457}, "trend_line": 28.610657, "activity_lines": {"activity_5": 29.969136, "activity_10": 30.018922, "activity_20": 29.415708, "activity_30": 29.025852}, "trend_signal": 1, "fair_value": 25.004108, "relative_strength": -8.734304, "rate_of_change": 0.13793237173258635, "market_dynamics": 1.200503, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.34549, "high": 29.647568, "low": 27.011687, "close": 27.177343, "volume": 22909}, "trend_line": 28.599595, "activity_lines": {"activity_5": 28.996962, "activity_10": 29.523282, "activity_20": 29.25384, "activity_30": 28.93338}, "trend_signal": 1, "fair_value": 25.030244, "relative_strength": -8.922759, "rate_of_change": -0.03866391463851745, "market_dynamics": 0.655379, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.540271, "high": 27.6938, "low": 25.433083, "close": 26.685247, "volume": 40212}, "trend_line": 28.556329, "activity_lines": {"activity_5": 28.083255, "activity_10": 28.971036, "activity_20": 29.046234, "activity_30": 28.809874}, "trend_signal": 0, "fair_value": 25.05354, "relative_strength": -9.160146, "rate_of_change": -0.1512818625578409, "market_dynamics": 0.219114, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.167599, "high": 27.825352, "low": 27.123749, "close": 27.742523, "volume": 19095}, "trend_line": 28.549727, "activity_lines": {"activity_5": 27.762336, "activity_10": 28.660896, "activity_20": 28.94417, "activity_30": 28.75737}, "trend_signal": 0, "fair_value": 25.085758, "relative_strength": -9.027217, "rate_of_change": -0.02311921816001239, "market_dynamics": -0.316429, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.762012, "high": 28.677994, "low": 27.586611, "close": 28.624399, "volume": 31123}, "trend_line": 28.547712, "activity_lines": {"activity_5": 27.880245, "activity_10": 28.545379, "activity_20": 28.926338, "activity_30": 28.762188}, "trend_signal": 0, "fair_value": 25.123744, "relative_strength": -10.253684, "rate_of_change": -0.007057860833485729, "market_dynamics": -0.629922, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.712099, "high": 29.58423, "low": 28.712099, "close": 29.58423, "volume": 17149}, "trend_line": 28.594284, "activity_lines": {"activity_5": 28.412943, "activity_10": 28.632725, "activity_20": 28.998378, "activity_30": 28.82906}, "trend_signal": 0, "fair_value": 25.174431, "relative_strength": -10.361663, "rate_of_change": 0.16313741710718396, "market_dynamics": -0.619244, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.554996, "high": 29.681673, "low": 29.330873, "close": 29.642696, "volume": 35513}, "trend_line": 28.6368, "activity_lines": {"activity_5": 28.972926, "activity_10": 28.744433, "activity_20": 29.069164, "activity_30": 28.8967}, "trend_signal": 1, "fair_value": 25.22372, "relative_strength": -11.484642, "rate_of_change": 0.14868705927381382, "market_dynamics": -0.479153, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.905797, "high": 30.451487, "low": 29.832712, "close": 30.334553, "volume": 44972}, "trend_line": 28.697005, "activity_lines": {"activity_5": 29.599171, "activity_10": 28.997789, "activity_20": 29.195007, "activity_30": 29.006232}, "trend_signal": 1, "fair_value": 25.278216, "relative_strength": -10.157476, "rate_of_change": 0.2102364789361934, "market_dynamics": -0.147224, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.266343, "high": 30.71946, "low": 29.857075, "close": 30.178642, "volume": 6341}, "trend_line": 28.76181, "activity_lines": {"activity_5": 29.930158, "activity_10": 29.222, "activity_20": 29.293078, "activity_30": 29.101822}, "trend_signal": 1, "fair_value": 25.326822, "relative_strength": -9.818022, "rate_of_change": 0.22582495978238767, "market_dynamics": -0.121998, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.456359, "high": 30.690228, "low": 30.354042, "close": 30.402765, "volume": 7874}, "trend_line": 28.846095, "activity_lines": {"activity_5": 30.173445, "activity_10": 29.482178, "activity_20": 29.400662, "activity_30": 29.20769}, "trend_signal": 1, "fair_value": 25.378152, "relative_strength": -10.237056, "rate_of_change": 0.2930448396675929, "market_dynamics": -0.026191, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.368661, "high": 30.71946, "low": 30.246855, "close": 30.71946, "volume": 11727}, "trend_line": 28.954368, "activity_lines": {"activity_5": 30.403739, "activity_10": 29.793469, "activity_20": 29.526667, "activity_30": 29.328552}, "trend_signal": 1, "fair_value": 25.437518, "relative_strength": -10.115613, "rate_of_change": 0.3753471657082198, "market_dynamics": -0.013333, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.738949, "high": 30.738949, "low": 30.19326, "close": 30.217621, "volume": 6956}, "trend_line": 29.047809, "activity_lines": {"activity_5": 30.391072, "activity_10": 29.995003, "activity_20": 29.594414, "activity_30": 29.410052}, "trend_signal": 1, "fair_value": 25.499872, "relative_strength": -8.298962, "rate_of_change": 0.3227181473966281, "market_dynamics": -0.113298, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.285831, "high": 30.407637, "low": 29.764502, "close": 29.832714, "volume": 9292}, "trend_line": 29.118782, "activity_lines": {"activity_5": 30.211774, "activity_10": 30.071276, "activity_20": 29.619634, "activity_30": 29.460691}, "trend_signal": 1, "fair_value": 25.556356, "relative_strength": -8.495676, "rate_of_change": 0.24433168091954413, "market_dynamics": -0.056595, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.681673, "high": 30.134792, "low": 29.535506, "close": 30.134792, "volume": 25020}, "trend_line": 29.196821, "activity_lines": {"activity_5": 30.166624, "activity_10": 30.145245, "activity_20": 29.671697, "activity_30": 29.52624}, "trend_signal": 1, "fair_value": 25.616292, "relative_strength": -9.858446, "rate_of_change": 0.2680022811393705, "market_dynamics": 0.067205, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.188386, "high": 30.188386, "low": 29.779118, "close": 29.998369, "volume": 9645}, "trend_line": 29.253404, "activity_lines": {"activity_5": 30.078924, "activity_10": 30.150915, "activity_20": 29.708355, "activity_30": 29.577953}, "trend_signal": 1, "fair_value": 25.672236, "relative_strength": -9.014699, "rate_of_change": 0.19379849607599342, "market_dynamics": 0.092867, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.012986, "high": 30.680483, "low": 29.99837, "close": 30.305321, "volume": 28073}, "trend_line": 29.325189, "activity_lines": {"activity_5": 30.1205, "activity_10": 30.187412, "activity_20": 29.775128, "activity_30": 29.645819}, "trend_signal": 1, "fair_value": 25.730777, "relative_strength": -9.517466, "rate_of_change": 0.24539024586677838, "market_dynamics": 0.332612, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.134791, "high": 30.402766, "low": 29.949648, "close": 30.232237, "volume": 41461}, "trend_line": 29.420685, "activity_lines": {"activity_5": 30.165325, "activity_10": 30.197511, "activity_20": 29.835103, "activity_30": 29.704338}, "trend_signal": 1, "fair_value": 25.785275, "relative_strength": -9.511063, "rate_of_change": 0.32564496003758797, "market_dynamics": 0.625422, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.227365, "high": 30.617145, "low": 30.022729, "close": 30.397892, "volume": 21784}, "trend_line": 29.513257, "activity_lines": {"activity_5": 30.264393, "activity_10": 30.22701, "activity_20": 29.9122, "activity_30": 29.767383}, "trend_signal": 1, "fair_value": 25.83666, "relative_strength": -8.418308, "rate_of_change": 0.3146493699925768, "market_dynamics": 0.708488, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.665865, "high": 30.665866, "low": 29.462425, "close": 29.51602, "volume": 20150}, "trend_line": 29.573998, "activity_lines": {"activity_5": 30.031826, "activity_10": 30.095017, "activity_20": 29.904799, "activity_30": 29.767562}, "trend_signal": 1, "fair_value": 25.882706, "relative_strength": -7.720968, "rate_of_change": 0.20580920635089564, "market_dynamics": 0.598654, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.671931, "high": 30.329682, "low": 29.671931, "close": 30.256598, "volume": 11160}, "trend_line": 29.651304, "activity_lines": {"activity_5": 30.087369, "activity_10": 30.109723, "activity_20": 29.969832, "activity_30": 29.8116}, "trend_signal": 1, "fair_value": 25.932155, "relative_strength": -7.92987, "rate_of_change": 0.2613985434096536, "market_dynamics": 0.316736, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.363787, "high": 30.938712, "low": 30.271215, "close": 30.782801, "volume": 11988}, "trend_line": 29.726661, "activity_lines": {"activity_5": 30.301099, "activity_10": 30.222759, "activity_20": 30.083982, "activity_30": 29.8846}, "trend_signal": 1, "fair_value": 25.985979, "relative_strength": -6.750503, "rate_of_change": 0.2541439661473247, "market_dynamics": 0.086727, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.792545, "high": 31.265151, "low": 30.6951, "close": 31.187197, "volume": 5264}, "trend_line": 29.80007, "activity_lines": {"activity_5": 30.617794, "activity_10": 30.40817, "activity_20": 30.231495, "activity_30": 29.978828}, "trend_signal": 1, "fair_value": 26.04594, "relative_strength": -5.2321, "rate_of_change": 0.24694667187815547, "market_dynamics": 0.010405, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.104367, "high": 31.162833, "low": 30.563549, "close": 30.563549, "volume": 27445}, "trend_line": 29.837911, "activity_lines": {"activity_5": 30.662943, "activity_10": 30.462561, "activity_20": 30.300518, "activity_30": 30.028085}, "trend_signal": 1, "fair_value": 26.105336, "relative_strength": -5.025829, "rate_of_change": 0.12698292319446458, "market_dynamics": 0.153272, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.704844, "high": 30.724334, "low": 30.212748, "close": 30.602528, "volume": 10843}, "trend_line": 29.870392, "activity_lines": {"activity_5": 30.710042, "activity_10": 30.510752, "activity_20": 30.354786, "activity_30": 30.077415}, "trend_signal": 1, "fair_value": 26.163409, "relative_strength": -3.390097, "rate_of_change": 0.10885815699363355, "market_dynamics": 0.162582, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.714588, "high": 30.93384, "low": 30.617143, "close": 30.836395, "volume": 14970}, "trend_line": 29.892155, "activity_lines": {"activity_5": 30.762662, "activity_10": 30.59296, "activity_20": 30.417707, "activity_30": 30.139738}, "trend_signal": 1, "fair_value": 26.227242, "relative_strength": -2.795478, "rate_of_change": 0.07285809975309322, "market_dynamics": 0.147635, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.967945, "high": 31.006922, "low": 30.602528, "close": 30.836395, "volume": 7698}, "trend_line": 29.90872, "activity_lines": {"activity_5": 30.776629, "activity_10": 30.659931, "activity_20": 30.470095, "activity_30": 30.200657}, "trend_signal": 1, "fair_value": 26.296679, "relative_strength": -2.2899, "rate_of_change": 0.05541587751033655, "market_dynamics": 0.072697, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.826651, "high": 31.006922, "low": 30.607399, "close": 30.899733, "volume": 9950}, "trend_line": 29.921551, "activity_lines": {"activity_5": 30.808136, "activity_10": 30.728763, "activity_20": 30.522553, "activity_30": 30.264593}, "trend_signal": 1, "fair_value": 26.367296, "relative_strength": -2.260587, "rate_of_change": 0.042900532018762545, "market_dynamics": 0.049773, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.982561, "high": 31.844948, "low": 30.889989, "close": 31.820585, "volume": 11468}, "trend_line": 29.972547, "activity_lines": {"activity_5": 31.165757, "activity_10": 30.952885, "activity_20": 30.656725, "activity_30": 30.387111}, "trend_signal": 1, "fair_value": 26.442499, "relative_strength": -1.747788, "rate_of_change": 0.1704323415587575, "market_dynamics": 0.361629, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.840074, "high": 32.078812, "low": 31.455168, "close": 31.455168, "volume": 24053}, "trend_line": 30.023868, "activity_lines": {"activity_5": 31.317771, "activity_10": 31.084701, "activity_20": 30.749019, "activity_30": 30.482764}, "trend_signal": 1, "fair_value": 26.515589, "relative_strength": -2.089664, "rate_of_change": 0.17122668954360637, "market_dynamics": 0.610215, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.562357, "high": 31.932648, "low": 31.289513, "close": 31.640314, "volume": 18627}, "trend_line": 30.076975, "activity_lines": {"activity_5": 31.474657, "activity_10": 31.214923, "activity_20": 30.852867, "activity_30": 30.587051}, "trend_signal": 1, "fair_value": 26.587921, "relative_strength": 0.362982, "rate_of_change": 0.17688260553237403, "market_dynamics": 0.87656, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.815717, "high": 32.112923, "low": 31.801097, "close": 32.066536, "volume": 3210}, "trend_line": 30.155821, "activity_lines": {"activity_5": 31.720023, "activity_10": 31.397481, "activity_20": 30.991415, "activity_30": 30.71541}, "trend_signal": 1, "fair_value": 26.658553, "relative_strength": 0.185187, "rate_of_change": 0.26214737353074447, "market_dynamics": 1.141014, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.210367, "high": 32.229857, "low": 31.883928, "close": 31.942392, "volume": 9552}, "trend_line": 30.314656, "activity_lines": {"activity_5": 31.841998, "activity_10": 31.534127, "activity_20": 31.111725, "activity_30": 30.830673}, "trend_signal": 1, "fair_value": 26.726215, "relative_strength": 1.138766, "rate_of_change": 0.5267142287387891, "market_dynamics": 1.172841, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.966755, "high": 32.088561, "low": 31.474656, "close": 31.601336, "volume": 14197}, "trend_line": 30.478525, "activity_lines": {"activity_5": 31.780777, "activity_10": 31.595032, "activity_20": 31.19134, "activity_30": 30.913684}, "trend_signal": 1, "fair_value": 26.78672, "relative_strength": 1.83953, "rate_of_change": 0.5405603151162324, "market_dynamics": 1.215089, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.903417, "high": 32.712205, "low": 31.859566, "close": 32.137283, "volume": 9146}, "trend_line": 30.625017, "activity_lines": {"activity_5": 31.912821, "activity_10": 31.734513, "activity_20": 31.313576, "activity_30": 31.020701}, "trend_signal": 1, "fair_value": 26.850218, "relative_strength": 2.358016, "rate_of_change": 0.4806400572206119, "market_dynamics": 1.279279, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.186004, "high": 32.186004, "low": 31.118984, "close": 31.440552, "volume": 13704}, "trend_line": 30.718889, "activity_lines": {"activity_5": 31.767148, "activity_10": 31.71941, "activity_20": 31.359921, "activity_30": 31.073316}, "trend_signal": 1, "fair_value": 26.906653, "relative_strength": 3.651157, "rate_of_change": 0.3065206461762979, "market_dynamics": 1.008847, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.567231, "high": 32.234728, "low": 31.440551, "close": 32.229855, "volume": 21408}, "trend_line": 30.807077, "activity_lines": {"activity_5": 31.897893, "activity_10": 31.836833, "activity_20": 31.47457, "activity_30": 31.170798}, "trend_signal": 1, "fair_value": 26.967202, "relative_strength": 3.029346, "rate_of_change": 0.28708069487799126, "market_dynamics": 0.986961, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.12754, "high": 32.536805, "low": 32.059329, "close": 32.429615, "volume": 32400}, "trend_line": 30.899974, "activity_lines": {"activity_5": 32.084337, "activity_10": 31.96524, "activity_20": 31.599079, "activity_30": 31.275478}, "trend_signal": 1, "fair_value": 27.030331, "relative_strength": 2.90069, "rate_of_change": 0.30154434969601523, "market_dynamics": 1.108558, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.351663, "high": 32.755001, "low": 32.294998, "close": 32.380001, "volume": 26109}, "trend_line": 30.968156, "activity_lines": {"activity_5": 32.221761, "activity_10": 32.056811, "activity_20": 31.708399, "activity_30": 31.370963}, "trend_signal": 1, "fair_value": 27.097894, "relative_strength": 2.131733, "rate_of_change": 0.2206539073463304, "market_dynamics": 1.14149, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.540001, "high": 32.919998, "low": 32.389999, "close": 32.875, "volume": 14302}, "trend_line": 31.058034, "activity_lines": {"activity_5": 32.472274, "activity_10": 32.22821, "activity_20": 31.855424, "activity_30": 31.493985}, "trend_signal": 1, "fair_value": 27.167803, "relative_strength": 3.29247, "rate_of_change": 0.29022716108766305, "market_dynamics": 1.507691, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.849998, "high": 32.98, "low": 32.755001, "close": 32.939999, "volume": 5162}, "trend_line": 31.142609, "activity_lines": {"activity_5": 32.695272, "activity_10": 32.385612, "activity_20": 31.992643, "activity_30": 31.615403}, "trend_signal": 1, "fair_value": 27.238572, "relative_strength": 3.320692, "rate_of_change": 0.2723127935271143, "market_dynamics": 1.597181, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.955002, "high": 33.424999, "low": 32.919998, "close": 33.424999, "volume": 9885}, "trend_line": 31.232793, "activity_lines": {"activity_5": 32.979974, "activity_10": 32.607565, "activity_20": 32.163275, "activity_30": 31.762654}, "trend_signal": 1, "fair_value": 27.306163, "relative_strength": 4.035043, "rate_of_change": 0.2895839587492516, "market_dynamics": 1.569262, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.514999, "high": 34.150002, "low": 33.48, "close": 34.150002, "volume": 11553}, "trend_line": 31.363873, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.936637, "activity_20": 32.390374, "activity_30": 31.950861}, "trend_signal": 1, "fair_value": 27.375744, "relative_strength": 3.298221, "rate_of_change": 0.4196870897841277, "market_dynamics": 1.594088, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.09, "high": 34.490002, "low": 34.07, "close": 34.43, "volume": 30993}, "trend_line": 31.517115, "activity_lines": {"activity_5": 33.852, "activity_10": 33.27648, "activity_20": 32.63003, "activity_30": 32.148675}, "trend_signal": 1, "fair_value": 27.447327, "relative_strength": 4.00433, "rate_of_change": 0.48859399475313126, "market_dynamics": 1.724101, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.005001, "high": 34.240002, "low": 33.544998, "close": 34.080002, "volume": 35781}, "trend_line": 31.648622, "activity_lines": {"activity_5": 34.024001, "activity_10": 33.501257, "activity_20": 32.817941, "activity_30": 32.314023}, "trend_signal": 1, "fair_value": 27.515604, "relative_strength": 4.564669, "rate_of_change": 0.4172558306812002, "market_dynamics": 1.839497, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.035, "high": 34.345001, "low": 33.994999, "close": 34.235001, "volume": 20261}, "trend_line": 31.789844, "activity_lines": {"activity_5": 34.167334, "activity_10": 33.718893, "activity_20": 33.004054, "activity_30": 32.480886}, "trend_signal": 1, "fair_value": 27.583162, "relative_strength": 6.525221, "rate_of_change": 0.4462184799072739, "market_dynamics": 1.813199, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.049999, "high": 34.84, "low": 34.040001, "close": 34.560001, "volume": 17895}, "trend_line": 31.931666, "activity_lines": {"activity_5": 34.332668, "activity_10": 33.944812, "activity_20": 33.204937, "activity_30": 32.659606}, "trend_signal": 1, "fair_value": 27.653749, "relative_strength": 6.682323, "rate_of_change": 0.44612361105012416, "market_dynamics": 1.824199, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.674999, "high": 35.075001, "low": 34.5, "close": 34.580002, "volume": 19644}, "trend_line": 32.076592, "activity_lines": {"activity_5": 34.429001, "activity_10": 34.132001, "activity_20": 33.389992, "activity_30": 32.830466}, "trend_signal": 1, "fair_value": 27.722102, "relative_strength": 5.842015, "rate_of_change": 0.45386294595464616, "market_dynamics": 1.738045, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.715, "high": 35.400002, "low": 34.669998, "close": 35.400002, "volume": 30789}, "trend_line": 32.243329, "activity_lines": {"activity_5": 34.770002, "activity_10": 34.429183, "activity_20": 33.635618, "activity_30": 33.04488}, "trend_signal": 1, "fair_value": 27.798309, "relative_strength": 6.805733, "rate_of_change": 0.5198089622488723, "market_dynamics": 1.768913, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.305, "high": 35.685001, "low": 35.169998, "close": 35.509998, "volume": 7262}, "trend_line": 32.443128, "activity_lines": {"activity_5": 35.083, "activity_10": 34.691455, "activity_20": 33.874675, "activity_30": 33.255633}, "trend_signal": 1, "fair_value": 27.872712, "relative_strength": 6.957295, "rate_of_change": 0.6196599612899732, "market_dynamics": 1.800381, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.040001, "high": 35.084999, "low": 33.345001, "close": 33.615002, "volume": 33759}, "trend_line": 32.555075, "activity_lines": {"activity_5": 34.669001, "activity_10": 34.561274, "activity_20": 33.913947, "activity_30": 33.331237}, "trend_signal": 1, "fair_value": 27.938215, "relative_strength": 8.344565, "rate_of_change": 0.3450561240580769, "market_dynamics": 1.423046, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 34.174999, "low": 32.799999, "close": 33.485001, "volume": 18326}, "trend_line": 32.645148, "activity_lines": {"activity_5": 34.253001, "activity_10": 34.395183, "activity_20": 33.931434, "activity_30": 33.391233}, "trend_signal": 1, "fair_value": 28.008404, "relative_strength": 8.386417, "rate_of_change": 0.27667882810897143, "market_dynamics": 0.810312, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.57, "high": 34.009998, "low": 32.224998, "close": 32.224998, "volume": 17170}, "trend_line": 32.679741, "activity_lines": {"activity_5": 33.488667, "activity_10": 33.99891, "activity_20": 33.822167, "activity_30": 33.364126}, "trend_signal": 1, "fair_value": 28.069099, "relative_strength": 9.078732, "rate_of_change": 0.10596674274535678, "market_dynamics": 0.007346, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.705, "high": 33.150002, "low": 31.48, "close": 32.395, "volume": 28273}, "trend_line": 32.74079, "activity_lines": {"activity_5": 32.938, "activity_10": 33.668546, "activity_20": 33.727745, "activity_30": 33.345756}, "trend_signal": 1, "fair_value": 28.124597, "relative_strength": 9.83624, "rate_of_change": 0.1868099260639704, "market_dynamics": -0.650495, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.279999, "high": 33.75, "low": 32.279999, "close": 33.645, "volume": 19899}, "trend_line": 32.842206, "activity_lines": {"activity_5": 33.004333, "activity_10": 33.602455, "activity_20": 33.748591, "activity_30": 33.404092}, "trend_signal": 1, "fair_value": 28.187635, "relative_strength": 9.587804, "rate_of_change": 0.3097542850981922, "market_dynamics": -0.88172, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.689999, "high": 34.825001, "low": 33.200001, "close": 34.654999, "volume": 37680}, "trend_line": 32.969492, "activity_lines": {"activity_5": 33.531666, "activity_10": 33.727909, "activity_20": 33.858448, "activity_30": 33.521046}, "trend_signal": 1, "fair_value": 28.254669, "relative_strength": 9.629862, "rate_of_change": 0.38756836249064736, "market_dynamics": -0.715071, "expectation": {"probability": 60.5688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.395, "high": 35.375, "low": 34.349998, "close": 35.360001, "volume": 10155}, "trend_line": 33.120279, "activity_lines": {"activity_5": 34.224667, "activity_10": 33.973909, "activity_20": 34.020141, "activity_30": 33.675273}, "trend_signal": 1, "fair_value": 28.325454, "relative_strength": 7.600374, "rate_of_change": 0.45735311905926235, "market_dynamics": -0.515742, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.055, "high": 35.185001, "low": 34.450001, "close": 34.59, "volume": 24229}, "trend_line": 33.243288, "activity_lines": {"activity_5": 34.536, "activity_10": 34.065364, "activity_20": 34.093596, "activity_30": 33.770093}, "trend_signal": 1, "fair_value": 28.391598, "relative_strength": 7.530074, "rate_of_change": 0.37140085685873375, "market_dynamics": -0.353911, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 34.715, "low": 33.990002, "close": 34.665001, "volume": 7666}, "trend_line": 33.338102, "activity_lines": {"activity_5": 34.714667, "activity_10": 34.170273, "activity_20": 34.163905, "activity_30": 33.861817}, "trend_signal": 1, "fair_value": 28.458253, "relative_strength": 6.814113, "rate_of_change": 0.28521246153509094, "market_dynamics": -0.283856, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.740002, "high": 35.5, "low": 34.215, "close": 34.799999, "volume": 19887}, "trend_line": 33.449596, "activity_lines": {"activity_5": 34.787, "activity_10": 34.313091, "activity_20": 34.236191, "activity_30": 33.956133}, "trend_signal": 1, "fair_value": 28.525418, "relative_strength": 6.76751, "rate_of_change": 0.3344341558496654, "market_dynamics": -0.341888, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.810001, "high": 35.16, "low": 34.43, "close": 34.509998, "volume": 15238}, "trend_line": 33.545253, "activity_lines": {"activity_5": 34.685666, "activity_10": 34.41609, "activity_20": 34.27169, "activity_30": 34.024546}, "trend_signal": 1, "fair_value": 28.588984, "relative_strength": 7.339592, "rate_of_change": 0.28597355854463163, "market_dynamics": -0.366089, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.360001, "high": 35.724998, "low": 34.360001, "close": 35.700001, "volume": 36125}, "trend_line": 33.666368, "activity_lines": {"activity_5": 34.990666, "activity_10": 34.719182, "activity_20": 34.413048, "activity_30": 34.163562}, "trend_signal": 1, "fair_value": 28.662332, "relative_strength": 6.615934, "rate_of_change": 0.36104959470717385, "market_dynamics": -0.148496, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.110001, "high": 36.299999, "low": 35.59, "close": 35.700001, "volume": 29246}, "trend_line": 33.791622, "activity_lines": {"activity_5": 35.273, "activity_10": 34.982, "activity_20": 34.543572, "activity_30": 34.294764}, "trend_signal": 1, "fair_value": 28.735503, "relative_strength": 5.464168, "rate_of_change": 0.37204488467540725, "market_dynamics": 0.080445, "expectation": {"probability": 59.9, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75de546-5282-40fc-90a3-fd88e55a554c/", "share_image": "https://sharemaestro.com/terminal/c75de546-5282-40fc-90a3-fd88e55a554c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}