{"ticker": {"uuid": "c75e0904-9fa5-4bd1-8c97-2dfd9eead37e", "symbol": "C9F", "name": "Chipotle Mexican Grill Inc.   R", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C9F fell 1.86%, moving from 28.48 to 27.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.65 on the latest week. Expectation is positive at 64.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 27.450001, "close": 27.950001, "volume": 3657}, "trend_line": 30.127, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.479818, "activity_20": 29.121119, "activity_30": 29.829097}, "trend_signal": 0, "fair_value": 30.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64531, "expectation": {"probability": 64.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 27.65, "high": 27.790001, "low": 26.200001, "close": 26.209999, "volume": 20955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.575001, "high": 27.43, "low": 25.684999, "close": 26.934999, "volume": 8169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.572499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.545, "high": 27.610001, "low": 26.125, "close": 27.360001, "volume": 17660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.450001, "high": 29.940001, "low": 27.025, "close": 29.91, "volume": 21903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.295, "high": 30.295, "low": 28.700001, "close": 29.049999, "volume": 7671}, "trend_line": null, "activity_lines": {"activity_5": 28.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.049999, "high": 30.795, "low": 28.780001, "close": 30.790001, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 29.435667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.375833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.790001, "high": 32.375, "low": 30.370001, "close": 32.299999, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 30.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.936428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.509998, "high": 32.509998, "low": 31.67, "close": 31.674999, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 31.196999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.27875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.82, "high": 32.195, "low": 31.445, "close": 31.995001, "volume": 6538}, "trend_line": null, "activity_lines": {"activity_5": 31.613667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.580555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 34.139999, "low": 31.84, "close": 34.139999, "volume": 11234}, "trend_line": null, "activity_lines": {"activity_5": 32.606333, "activity_10": 31.284454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.110001, "high": 35.044998, "low": 33.474998, "close": 34.75, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 33.463, "activity_10": 32.141454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.07, "high": 35.09, "low": 33.264999, "close": 34.685001, "volume": 9776}, "trend_line": null, "activity_lines": {"activity_5": 34.034, "activity_10": 32.831364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.215, "high": 34.34, "low": 31.969999, "close": 32.439999, "volume": 7815}, "trend_line": null, "activity_lines": {"activity_5": 33.697667, "activity_10": 32.972182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.941538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.314999, "high": 34.040001, "low": 30.85, "close": 33.895, "volume": 10073}, "trend_line": null, "activity_lines": {"activity_5": 33.795333, "activity_10": 33.285182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.27, "high": 33.314999, "low": 30.0, "close": 30.66, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 32.688, "activity_10": 32.937545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.119666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.66, "high": 33.105, "low": 30.66, "close": 31.77, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 32.182667, "activity_10": 32.762454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.160312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.620001, "high": 32.395, "low": 30.695, "close": 31.385, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 31.747667, "activity_10": 32.499545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.945, "high": 32.305, "low": 30.76, "close": 30.855, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 31.356, "activity_10": 32.156909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.08, "high": 30.209999, "low": 28.48, "close": 28.48, "volume": 5598}, "trend_line": null, "activity_lines": {"activity_5": 30.278333, "activity_10": 31.397364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.555, "high": 30.129999, "low": 28.07, "close": 28.934999, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": 29.713333, "activity_10": 30.784454, "activity_20": 31.392095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 26.940001, "close": 26.99, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 28.615, "activity_10": 29.912545, "activity_20": 31.018667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.724286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.77, "high": 28.6, "low": 26.77, "close": 28.6, "volume": 3137}, "trend_line": null, "activity_lines": {"activity_5": 28.372, "activity_10": 29.474454, "activity_20": 30.794857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.627727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.200001, "close": 29.1, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 28.481333, "activity_10": 29.237909, "activity_20": 30.610738, "activity_30": null}, "trend_signal": 0, "fair_value": 30.561304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 30.799999, "low": 28.700001, "close": 30.75, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": 29.257667, "activity_10": 29.362091, "activity_20": 30.575476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.569167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.549999, "high": 31.049999, "low": 28.950001, "close": 29.0, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 29.299333, "activity_10": 29.225273, "activity_20": 30.369548, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 27.9, "close": 29.200001, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 29.403334, "activity_10": 29.155, "activity_20": 30.182905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.456154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.15, "close": 27.85, "volume": 4556}, "trend_line": null, "activity_lines": {"activity_5": 28.91, "activity_10": 28.886, "activity_20": 29.875262, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.15, "high": 28.1, "low": 26.9, "close": 28.1, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 28.55, "activity_10": 28.726727, "activity_20": 29.612619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.278928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 29.200001, "low": 27.85, "close": 28.049999, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 28.24, "activity_10": 28.608454, "activity_20": 29.362238, "activity_30": null}, "trend_signal": 0, "fair_value": 30.202069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483212, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 27.450001, "close": 27.950001, "volume": 3657}, "trend_line": 30.127, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.479818, "activity_20": 29.121119, "activity_30": 29.829097}, "trend_signal": 0, "fair_value": 30.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64531, "expectation": {"probability": 64.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75e0904-9fa5-4bd1-8c97-2dfd9eead37e/", "share_image": "https://sharemaestro.com/terminal/c75e0904-9fa5-4bd1-8c97-2dfd9eead37e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}