{"ticker": {"uuid": "c75e0904-9fa5-4bd1-8c97-2dfd9eead37e", "symbol": "C9F", "name": "Chipotle Mexican Grill Inc.   R", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, C9F rose 6.72%, moving from 29.00 to 30.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.67 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.67"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.65, "high": 31.1, "low": 29.200001, "close": 30.950001, "volume": 2368}, "trend_line": 30.2035, "activity_lines": {"activity_5": 29.956667, "activity_10": 28.947273, "activity_20": 28.764881, "activity_30": 29.291419}, "trend_signal": 0, "fair_value": 1202.862565, "relative_strength": -96.672467, "rate_of_change": 0.01766001227821775, "market_dynamics": 1.19281, "expectation": {"probability": 50.8021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-20", "ohlcv": {"open": 1598.0, "high": 1621.0, "low": 1593.5, "close": 1616.0, "volume": 25}, "trend_line": 1273.696672, "activity_lines": {"activity_5": 1595.633333, "activity_10": 1512.363636, "activity_20": 1376.238095, "activity_30": 1325.134194}, "trend_signal": 1, "fair_value": 661.933336, "relative_strength": 20.888865, "rate_of_change": 1.0439999337742454, "market_dynamics": 1.104964, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 1635.5, "high": 1642.5, "low": 1615.5, "close": 1633.0, "volume": 12}, "trend_line": 1287.203337, "activity_lines": {"activity_5": 1612.4, "activity_10": 1548.681818, "activity_20": 1407.7, "activity_30": 1348.315054}, "trend_signal": 1, "fair_value": 671.337182, "relative_strength": 21.295806, "rate_of_change": 1.0604302654564748, "market_dynamics": 1.059868, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1604.0, "close": 1604.5, "volume": 0}, "trend_line": 1299.620003, "activity_lines": {"activity_5": 1613.366667, "activity_10": 1571.436364, "activity_20": 1434.754762, "activity_30": 1368.785807}, "trend_signal": 1, "fair_value": 680.558336, "relative_strength": 19.32513, "rate_of_change": 0.9646235092070833, "market_dynamics": 0.972073, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 1605.5, "high": 1622.5, "low": 1605.5, "close": 1615.0, "volume": 29}, "trend_line": 1311.193335, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1589.690909, "activity_20": 1461.233333, "activity_30": 1389.132903}, "trend_signal": 1, "fair_value": 689.846797, "relative_strength": 20.903535, "rate_of_change": 0.8905166104926393, "market_dynamics": 1.00547, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 1615.0, "high": 1634.5, "low": 1557.5, "close": 1634.5, "volume": 33}, "trend_line": 1325.030001, "activity_lines": {"activity_5": 1621.866667, "activity_10": 1606.090909, "activity_20": 1487.702381, "activity_30": 1409.991398}, "trend_signal": 1, "fair_value": 699.260259, "relative_strength": 22.659034, "rate_of_change": 1.0552727527401708, "market_dynamics": 1.025604, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 1608.5, "high": 1655.0, "low": 1608.5, "close": 1644.5, "volume": 3}, "trend_line": 1341.133333, "activity_lines": {"activity_5": 1629.833333, "activity_10": 1618.9, "activity_20": 1513.228571, "activity_30": 1430.602366}, "trend_signal": 1, "fair_value": 708.737823, "relative_strength": 22.416221, "rate_of_change": 1.215318293762913, "market_dynamics": 0.986643, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 1644.0, "high": 1644.5, "low": 1558.0, "close": 1558.0, "volume": 3}, "trend_line": 1353.2, "activity_lines": {"activity_5": 1607.066667, "activity_10": 1610.445455, "activity_20": 1528.319048, "activity_30": 1444.593763}, "trend_signal": 1, "fair_value": 717.6609, "relative_strength": 18.366697, "rate_of_change": 0.8997365663120128, "market_dynamics": 0.791144, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 1576.5, "high": 1598.0, "low": 1548.5, "close": 1594.0, "volume": 10}, "trend_line": 1366.066667, "activity_lines": {"activity_5": 1601.3, "activity_10": 1608.181818, "activity_20": 1544.738095, "activity_30": 1460.129247}, "trend_signal": 1, "fair_value": 726.814746, "relative_strength": 20.053561, "rate_of_change": 0.9508326189772397, "market_dynamics": 0.524738, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 1594.0, "high": 1605.0, "low": 1547.0, "close": 1589.5, "volume": 5}, "trend_line": 1378.903333, "activity_lines": {"activity_5": 1594.733333, "activity_10": 1604.390909, "activity_20": 1558.392857, "activity_30": 1474.544301}, "trend_signal": 1, "fair_value": 735.939746, "relative_strength": 16.43711, "rate_of_change": 0.9396807864575413, "market_dynamics": 0.185854, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 1589.0, "high": 1602.5, "low": 1530.5, "close": 1530.5, "volume": 63}, "trend_line": 1389.566667, "activity_lines": {"activity_5": 1570.2, "activity_10": 1590.245455, "activity_20": 1564.219048, "activity_30": 1484.324731}, "trend_signal": 1, "fair_value": 744.686541, "relative_strength": 12.243053, "rate_of_change": 0.773319909003373, "market_dynamics": -0.094047, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 1527.5, "high": 1542.5, "low": 1510.0, "close": 1542.5, "volume": 174}, "trend_line": 1399.966667, "activity_lines": {"activity_5": 1556.6, "activity_10": 1579.436364, "activity_20": 1569.090476, "activity_30": 1494.191398}, "trend_signal": 1, "fair_value": 753.510259, "relative_strength": 12.093972, "rate_of_change": 0.7484347636557018, "market_dynamics": -0.180168, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 1559.5, "high": 1581.0, "low": 1533.5, "close": 1571.0, "volume": 61}, "trend_line": 1409.75, "activity_lines": {"activity_5": 1559.3, "activity_10": 1575.145455, "activity_20": 1574.52619, "activity_30": 1505.225806}, "trend_signal": 1, "fair_value": 762.516669, "relative_strength": 11.349273, "rate_of_change": 0.6988261385512035, "market_dynamics": -0.279926, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 1550.0, "high": 1607.5, "low": 1527.0, "close": 1607.5, "volume": 17}, "trend_line": 1420.883333, "activity_lines": {"activity_5": 1573.3, "activity_10": 1578.618182, "activity_20": 1581.538095, "activity_30": 1517.983871}, "trend_signal": 1, "fair_value": 771.757054, "relative_strength": 13.196557, "rate_of_change": 0.7897381095938991, "market_dynamics": -0.356469, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1566.5, "close": 1566.5, "volume": 28}, "trend_line": 1432.333333, "activity_lines": {"activity_5": 1572.733333, "activity_10": 1574.581818, "activity_20": 1582.952381, "activity_30": 1527.378495}, "trend_signal": 1, "fair_value": 780.734618, "relative_strength": 9.534167, "rate_of_change": 0.8058367449370345, "market_dynamics": -0.438762, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 1538.0, "high": 1538.0, "low": 1497.5, "close": 1522.5, "volume": 7}, "trend_line": 1441.866667, "activity_lines": {"activity_5": 1559.033333, "activity_10": 1563.427273, "activity_20": 1578.992857, "activity_30": 1533.195699}, "trend_signal": 1, "fair_value": 789.430131, "relative_strength": 12.296791, "rate_of_change": 0.6655806843531699, "market_dynamics": -0.579312, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 1493.0, "high": 1511.0, "low": 1400.5, "close": 1414.5, "volume": 98}, "trend_line": 1449.583333, "activity_lines": {"activity_5": 1509.866667, "activity_10": 1534.672727, "activity_20": 1563.864286, "activity_30": 1531.430108}, "trend_signal": 1, "fair_value": 797.433336, "relative_strength": 4.659481, "rate_of_change": 0.535185823808217, "market_dynamics": -0.651842, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 1408.0, "high": 1544.5, "low": 1408.0, "close": 1517.5, "volume": 41}, "trend_line": 1462.933333, "activity_lines": {"activity_5": 1503.566667, "activity_10": 1528.827273, "activity_20": 1558.190476, "activity_30": 1535.811828}, "trend_signal": 1, "fair_value": 806.096797, "relative_strength": 8.674819, "rate_of_change": 0.9209542974236106, "market_dynamics": -0.695174, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 1491.5, "high": 1507.5, "low": 1465.0, "close": 1479.5, "volume": 57}, "trend_line": 1475.466667, "activity_lines": {"activity_5": 1488.166667, "activity_10": 1516.809091, "activity_20": 1548.997619, "activity_30": 1536.880645}, "trend_signal": 1, "fair_value": 814.516669, "relative_strength": 6.342122, "rate_of_change": 0.8567262579421977, "market_dynamics": -0.744345, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 1472.5, "high": 1541.5, "low": 1472.5, "close": 1541.5, "volume": 0}, "trend_line": 1489.333333, "activity_lines": {"activity_5": 1501.966667, "activity_10": 1518.145455, "activity_20": 1546.069048, "activity_30": 1541.14086}, "trend_signal": 1, "fair_value": 823.333977, "relative_strength": 8.926576, "rate_of_change": 0.939815606149517, "market_dynamics": -0.735255, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 1556.0, "high": 1559.5, "low": 1534.5, "close": 1537.0, "volume": 16}, "trend_line": 1504.233333, "activity_lines": {"activity_5": 1515.933333, "activity_10": 1519.536364, "activity_20": 1543.038095, "activity_30": 1544.216129}, "trend_signal": 1, "fair_value": 832.122438, "relative_strength": 7.415806, "rate_of_change": 1.0004476277977634, "market_dynamics": -0.768057, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 1516.5, "high": 1516.5, "low": 1412.0, "close": 1440.5, "volume": 127}, "trend_line": 1515.883333, "activity_lines": {"activity_5": 1496.766667, "activity_10": 1503.263636, "activity_20": 1531.088095, "activity_30": 1540.104301}, "trend_signal": 0, "fair_value": 840.29231, "relative_strength": 0.074926, "rate_of_change": 0.7744809096050055, "market_dynamics": -0.761929, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 1379.0, "high": 1395.0, "low": 1296.0, "close": 1296.0, "volume": 190}, "trend_line": 1520.016667, "activity_lines": {"activity_5": 1427.7, "activity_10": 1462.572727, "activity_20": 1506.211905, "activity_30": 1525.91828}, "trend_signal": 0, "fair_value": 847.5359, "relative_strength": -9.544829, "rate_of_change": 0.27266834524923855, "market_dynamics": -0.76169, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 1320.5, "high": 1320.5, "low": 1234.0, "close": 1234.0, "volume": 33}, "trend_line": 1519.416667, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1415.609091, "activity_20": 1477.035714, "activity_30": 1507.465591}, "trend_signal": 0, "fair_value": 854.382054, "relative_strength": -12.162817, "rate_of_change": -0.039473251381140044, "market_dynamics": -0.819127, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 1216.0, "high": 1256.0, "low": 1165.5, "close": 1244.0, "volume": 201}, "trend_line": 1516.95, "activity_lines": {"activity_5": 1297.466667, "activity_10": 1377.254545, "activity_20": 1450.57619, "activity_30": 1489.696774}, "trend_signal": 0, "fair_value": 861.29231, "relative_strength": -9.607153, "rate_of_change": -0.16234302634511746, "market_dynamics": -0.803089, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 1269.5, "high": 1324.5, "low": 1251.5, "close": 1270.5, "volume": 108}, "trend_line": 1514.733333, "activity_lines": {"activity_5": 1270.866667, "activity_10": 1349.581818, "activity_20": 1428.407143, "activity_30": 1473.796774}, "trend_signal": 0, "fair_value": 868.372438, "relative_strength": -6.26994, "rate_of_change": -0.1461265697617023, "market_dynamics": -0.800852, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1300.0, "high": 1405.0, "low": 1261.0, "close": 1387.0, "volume": 296}, "trend_line": 1516.3, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1347.672727, "activity_20": 1419.066667, "activity_30": 1465.555914}, "trend_signal": 0, "fair_value": 876.199362, "relative_strength": 0.171906, "rate_of_change": 0.10342856830761063, "market_dynamics": -0.701925, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1402.5, "high": 1402.5, "low": 1321.5, "close": 1342.5, "volume": 50}, "trend_line": 1509.766667, "activity_lines": {"activity_5": 1319.6, "activity_10": 1338.172727, "activity_20": 1406.714286, "activity_30": 1454.343011}, "trend_signal": 0, "fair_value": 883.741028, "relative_strength": -0.620635, "rate_of_change": -0.43087337598099695, "market_dynamics": -0.650307, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1332.5, "high": 1335.5, "low": 1190.5, "close": 1318.5, "volume": 305}, "trend_line": 1501.883333, "activity_lines": {"activity_5": 1327.233333, "activity_10": 1327.490909, "activity_20": 1393.102381, "activity_30": 1442.003226}, "trend_signal": 0, "fair_value": 891.128849, "relative_strength": 0.652093, "rate_of_change": -0.5221557855469665, "market_dynamics": -0.600529, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1310.0, "high": 1364.5, "low": 1298.5, "close": 1298.5, "volume": 29}, "trend_line": 1491.5, "activity_lines": {"activity_5": 1322.566667, "activity_10": 1316.1, "activity_20": 1378.897619, "activity_30": 1428.88172}, "trend_signal": 0, "fair_value": 898.388464, "relative_strength": 9.962014, "rate_of_change": -0.6913541665889167, "market_dynamics": -0.63406, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1317.5, "high": 1317.5, "low": 1180.0, "close": 1311.0, "volume": 81}, "trend_line": 1482.066667, "activity_lines": {"activity_5": 1318.433333, "activity_10": 1311.4, "activity_20": 1367.269048, "activity_30": 1417.236559}, "trend_signal": 0, "fair_value": 905.728208, "relative_strength": 6.381182, "rate_of_change": -0.6324728796513541, "market_dynamics": -0.686913, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1343.0, "high": 1425.0, "low": 1343.0, "close": 1421.0, "volume": 69}, "trend_line": 1475.566667, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1330.809091, "activity_20": 1367.161905, "activity_30": 1413.296774}, "trend_signal": 0, "fair_value": 913.773079, "relative_strength": 8.652471, "rate_of_change": -0.4385767620802985, "market_dynamics": -0.521835, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 1431.5, "high": 1431.5, "low": 1393.0, "close": 1406.0, "volume": 64}, "trend_line": 1468.0, "activity_lines": {"activity_5": 1370.833333, "activity_10": 1347.845455, "activity_20": 1366.204762, "activity_30": 1408.808602}, "trend_signal": 0, "fair_value": 921.721797, "relative_strength": 7.941475, "rate_of_change": -0.5127973658678514, "market_dynamics": -0.374934, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 1421.0, "high": 1446.0, "low": 1396.0, "close": 1437.400024, "volume": 9}, "trend_line": 1462.430001, "activity_lines": {"activity_5": 1399.633341, "activity_10": 1368.590913, "activity_20": 1369.023812, "activity_30": 1406.83441}, "trend_signal": 0, "fair_value": 929.871798, "relative_strength": 8.862253, "rate_of_change": -0.3794277247956439, "market_dynamics": -0.129848, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1449.800049, "high": 1475.199951, "low": 1399.199951, "close": 1425.199951, "volume": 46}, "trend_line": 1456.103333, "activity_lines": {"activity_5": 1416.43999, "activity_10": 1383.419995, "activity_20": 1371.49095, "activity_30": 1404.432471}, "trend_signal": 0, "fair_value": 937.943592, "relative_strength": 8.804121, "rate_of_change": -0.43261338974677715, "market_dynamics": 0.079384, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1399.599976, "high": 1487.599976, "low": 1380.599976, "close": 1487.599976, "volume": 34}, "trend_line": 1451.206665, "activity_lines": {"activity_5": 1445.599984, "activity_10": 1406.299991, "activity_20": 1380.573805, "activity_30": 1406.464513}, "trend_signal": 0, "fair_value": 946.415387, "relative_strength": 13.987187, "rate_of_change": -0.33628574902795655, "market_dynamics": 0.27675, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1511.599976, "high": 1511.599976, "low": 1401.400024, "close": 1401.400024, "volume": 1}, "trend_line": 1443.103333, "activity_lines": {"activity_5": 1434.253328, "activity_10": 1409.559996, "activity_20": 1381.613331, "activity_30": 1403.251181}, "trend_signal": 0, "fair_value": 954.334618, "relative_strength": 7.12137, "rate_of_change": -0.5583858037201, "market_dynamics": 0.37313, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1367.0, "high": 1427.800049, "low": 1342.199951, "close": 1402.800049, "volume": 191}, "trend_line": 1437.930001, "activity_lines": {"activity_5": 1424.680013, "activity_10": 1412.812733, "activity_20": 1382.848574, "activity_30": 1400.650969}, "trend_signal": 0, "fair_value": 962.262823, "relative_strength": 7.167838, "rate_of_change": -0.3584865949443464, "market_dynamics": 0.529067, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1393.400024, "high": 1393.400024, "low": 1269.400024, "close": 1269.400024, "volume": 94}, "trend_line": 1427.110002, "activity_lines": {"activity_5": 1370.853353, "activity_10": 1390.714555, "activity_20": 1371.925243, "activity_30": 1389.778068}, "trend_signal": 0, "fair_value": 969.3359, "relative_strength": -0.349752, "rate_of_change": -0.7524704952588337, "market_dynamics": 0.488529, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1264.599976, "high": 1278.400024, "low": 1202.800049, "close": 1278.400024, "volume": 166}, "trend_line": 1416.740002, "activity_lines": {"activity_5": 1331.226692, "activity_10": 1371.145468, "activity_20": 1362.859531, "activity_30": 1380.183876}, "trend_signal": 0, "fair_value": 976.46667, "relative_strength": -2.548953, "rate_of_change": -0.7266433551349949, "market_dynamics": 0.362558, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1256.599976, "high": 1256.599976, "low": 1191.599976, "close": 1209.0, "volume": 6}, "trend_line": 1406.023336, "activity_lines": {"activity_5": 1278.253353, "activity_10": 1339.323648, "activity_20": 1348.437149, "activity_30": 1366.781295}, "trend_signal": 0, "fair_value": 983.152567, "relative_strength": -7.820003, "rate_of_change": -0.7564313836604744, "market_dynamics": 0.057763, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1220.199951, "high": 1286.0, "low": 1194.599976, "close": 1286.0, "volume": 54}, "trend_line": 1397.473336, "activity_lines": {"activity_5": 1269.520011, "activity_10": 1323.356374, "activity_20": 1342.910006, "activity_30": 1359.037854}, "trend_signal": 0, "fair_value": 990.332054, "relative_strength": -5.523045, "rate_of_change": -0.6080980152380596, "market_dynamics": -0.244553, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1286.0, "high": 1341.199951, "low": 1275.800049, "close": 1275.800049, "volume": 194}, "trend_line": 1387.633337, "activity_lines": {"activity_5": 1265.080021, "activity_10": 1307.989109, "activity_20": 1337.147153, "activity_30": 1351.187964}, "trend_signal": 0, "fair_value": 997.446157, "relative_strength": -6.61693, "rate_of_change": -0.7041278532129385, "market_dynamics": -0.302444, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1288.400024, "high": 1294.599976, "low": 1286.599976, "close": 1294.599976, "volume": 1}, "trend_line": 1377.203337, "activity_lines": {"activity_5": 1275.37334, "activity_10": 1298.407284, "activity_20": 1333.27096, "activity_30": 1345.185812}, "trend_signal": 0, "fair_value": 1004.680772, "relative_strength": -0.927972, "rate_of_change": -0.7516394801056919, "market_dynamics": -0.453308, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1294.599976, "high": 1294.599976, "low": 1156.0, "close": 1185.400024, "volume": 43}, "trend_line": 1364.500004, "activity_lines": {"activity_5": 1247.586678, "activity_10": 1271.567287, "activity_20": 1318.7062, "activity_30": 1332.811405}, "trend_signal": 0, "fair_value": 1011.215388, "relative_strength": -5.16966, "rate_of_change": -0.9224006839594182, "market_dynamics": -0.466998, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1192.400024, "high": 1246.199951, "low": 1178.400024, "close": 1246.199951, "volume": 46}, "trend_line": 1355.290002, "activity_lines": {"activity_5": 1246.266658, "activity_10": 1260.141821, "activity_20": 1310.210957, "activity_30": 1325.179143}, "trend_signal": 0, "fair_value": 1018.139747, "relative_strength": -0.540875, "rate_of_change": -0.6749726620008154, "market_dynamics": -0.584, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1256.400024, "high": 1270.0, "low": 1229.599976, "close": 1254.599976, "volume": 6}, "trend_line": 1349.960002, "activity_lines": {"activity_5": 1245.26665, "activity_10": 1254.632724, "activity_20": 1302.63143, "activity_30": 1318.683013}, "trend_signal": 0, "fair_value": 1025.117952, "relative_strength": 2.231809, "rate_of_change": -0.3932737637062512, "market_dynamics": -0.759137, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1248.599976, "high": 1331.0, "low": 1248.599976, "close": 1318.199951, "volume": 29}, "trend_line": 1343.316667, "activity_lines": {"activity_5": 1267.559969, "activity_10": 1263.35635, "activity_20": 1301.739521, "activity_30": 1316.633977}, "trend_signal": 0, "fair_value": 1032.503849, "relative_strength": 5.40572, "rate_of_change": -0.4921134692996615, "market_dynamics": -0.744462, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1287.800049, "high": 1287.800049, "low": 1252.800049, "close": 1287.0, "volume": 15}, "trend_line": 1336.9, "activity_lines": {"activity_5": 1276.626644, "activity_10": 1267.945441, "activity_20": 1297.991901, "activity_30": 1313.000644}, "trend_signal": 0, "fair_value": 1039.689746, "relative_strength": 3.827872, "rate_of_change": -0.47767344496143, "market_dynamics": -0.657208, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1290.0, "high": 1350.199951, "low": 1290.0, "close": 1323.199951, "volume": 68}, "trend_line": 1329.623332, "activity_lines": {"activity_5": 1298.266634, "activity_10": 1278.796342, "activity_20": 1297.841897, "activity_30": 1312.11677}, "trend_signal": 0, "fair_value": 1047.107695, "relative_strength": 3.581377, "rate_of_change": -0.544294113247079, "market_dynamics": -0.447343, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1291.599976, "high": 1523.199951, "low": 1291.599976, "close": 1523.199951, "volume": 19}, "trend_line": 1329.16333, "activity_lines": {"activity_5": 1377.386629, "activity_10": 1325.196336, "activity_20": 1316.621892, "activity_30": 1324.605584}, "trend_signal": 0, "fair_value": 1055.807694, "relative_strength": 16.898933, "rate_of_change": -0.0345964145580896, "market_dynamics": -0.007295, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1538.400024, "high": 1562.400024, "low": 1514.199951, "close": 1562.400024, "volume": 26}, "trend_line": 1333.226664, "activity_lines": {"activity_5": 1451.106649, "activity_10": 1373.010889, "activity_20": 1338.124752, "activity_30": 1339.653112}, "trend_signal": 1, "fair_value": 1064.758976, "relative_strength": 18.807096, "rate_of_change": 0.3057061467381846, "market_dynamics": 0.336753, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1579.800049, "high": 1621.199951, "low": 1576.599976, "close": 1594.0, "volume": 19}, "trend_line": 1343.159998, "activity_lines": {"activity_5": 1514.83999, "activity_10": 1421.545437, "activity_20": 1361.9638, "activity_30": 1356.477199}, "trend_signal": 1, "fair_value": 1073.912823, "relative_strength": 18.887917, "rate_of_change": 0.7450596562626247, "market_dynamics": 0.693452, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1594.0, "high": 1695.599976, "low": 1594.0, "close": 1662.199951, "volume": 42}, "trend_line": 1357.433329, "activity_lines": {"activity_5": 1582.919979, "activity_10": 1476.694522, "activity_20": 1391.402844, "activity_30": 1377.060421}, "trend_signal": 1, "fair_value": 1083.503848, "relative_strength": 25.765008, "rate_of_change": 1.0626679637015122, "market_dynamics": 0.971171, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1648.599976, "high": 1656.599976, "low": 1641.0, "close": 1641.400024, "volume": 24}, "trend_line": 1370.679997, "activity_lines": {"activity_5": 1619.053328, "activity_10": 1521.378167, "activity_20": 1417.790466, "activity_30": 1395.380853}, "trend_signal": 1, "fair_value": 1092.96154, "relative_strength": 29.07936, "rate_of_change": 0.9758614082180092, "market_dynamics": 0.989467, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1630.800049, "high": 1650.199951, "low": 1568.400024, "close": 1568.400024, "volume": 34}, "trend_line": 1380.609997, "activity_lines": {"activity_5": 1609.640006, "activity_10": 1544.498175, "activity_20": 1436.196183, "activity_30": 1408.136984}, "trend_signal": 1, "fair_value": 1101.951284, "relative_strength": 22.150383, "rate_of_change": 0.7244579348742086, "market_dynamics": 0.969349, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1620.0, "high": 1719.0, "low": 1620.0, "close": 1719.0, "volume": 40}, "trend_line": 1391.676664, "activity_lines": {"activity_5": 1647.413338, "activity_10": 1589.141814, "activity_20": 1468.559992, "activity_30": 1429.968597}, "trend_signal": 1, "fair_value": 1111.906412, "relative_strength": 32.767865, "rate_of_change": 0.8015780723048069, "market_dynamics": 1.020184, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1725.0, "high": 1750.599976, "low": 1682.0, "close": 1682.0, "volume": 44}, "trend_line": 1402.993331, "activity_lines": {"activity_5": 1662.413338, "activity_10": 1618.614544, "activity_20": 1495.887611, "activity_30": 1448.699135}, "trend_signal": 1, "fair_value": 1121.624361, "relative_strength": 32.763886, "rate_of_change": 0.8131678350826916, "market_dynamics": 1.017606, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1677.0, "high": 1733.0, "low": 1677.0, "close": 1733.0, "volume": 28}, "trend_line": 1416.809997, "activity_lines": {"activity_5": 1688.546671, "activity_10": 1650.745454, "activity_20": 1526.74285, "activity_30": 1469.989888}, "trend_signal": 1, "fair_value": 1131.669233, "relative_strength": 40.919842, "rate_of_change": 0.9847991216146535, "market_dynamics": 1.030033, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1606.599976, "high": 1617.0, "low": 1573.400024, "close": 1573.400024, "volume": 19}, "trend_line": 1425.973332, "activity_lines": {"activity_5": 1656.76001, "activity_10": 1645.749096, "activity_20": 1540.190472, "activity_30": 1480.09247}, "trend_signal": 1, "fair_value": 1140.691028, "relative_strength": 29.063997, "rate_of_change": 0.6467582117152411, "market_dynamics": 0.921399, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1573.400024, "high": 1573.400024, "low": 1511.599976, "close": 1511.599976, "volume": 0}, "trend_line": 1432.659997, "activity_lines": {"activity_5": 1608.906665, "activity_10": 1624.967274, "activity_20": 1546.347613, "activity_30": 1485.61677}, "trend_signal": 1, "fair_value": 1149.316669, "relative_strength": 21.96445, "rate_of_change": 0.4689193584442117, "market_dynamics": 0.632675, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1514.199951, "high": 1611.400024, "low": 1508.199951, "close": 1578.199951, "volume": 22}, "trend_line": 1437.899996, "activity_lines": {"activity_5": 1587.039982, "activity_10": 1616.505446, "activity_20": 1557.406657, "activity_30": 1495.006444}, "trend_signal": 1, "fair_value": 1158.369233, "relative_strength": 25.057473, "rate_of_change": 0.3657531452663381, "market_dynamics": 0.398344, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1576.0, "high": 1587.800049, "low": 1547.0, "close": 1547.0, "volume": 9}, "trend_line": 1442.599996, "activity_lines": {"activity_5": 1564.159985, "activity_10": 1602.083629, "activity_20": 1564.102848, "activity_30": 1502.045154}, "trend_signal": 1, "fair_value": 1167.221797, "relative_strength": 19.242153, "rate_of_change": 0.32686556875126505, "market_dynamics": 0.08236, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1562.800049, "high": 1585.0, "low": 1465.199951, "close": 1477.800049, "volume": 59}, "trend_line": 1443.946663, "activity_lines": {"activity_5": 1527.213338, "activity_10": 1575.934548, "activity_20": 1562.91714, "activity_30": 1504.316125}, "trend_signal": 1, "fair_value": 1175.630771, "relative_strength": 9.227233, "rate_of_change": 0.09334999332691146, "market_dynamics": -0.08944, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1477.800049, "high": 1507.800049, "low": 1393.199951, "close": 1393.199951, "volume": 0}, "trend_line": 1442.879997, "activity_lines": {"activity_5": 1479.079989, "activity_10": 1537.756357, "activity_20": 1552.801898, "activity_30": 1501.042144}, "trend_signal": 1, "fair_value": 1183.497438, "relative_strength": 1.210093, "rate_of_change": -0.07387156515766269, "market_dynamics": -0.302836, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1381.199951, "high": 1442.0, "low": 1372.800049, "close": 1442.0, "volume": 27}, "trend_line": 1441.359997, "activity_lines": {"activity_5": 1459.22666, "activity_10": 1512.96363, "activity_20": 1546.344756, "activity_30": 1500.98537}, "trend_signal": 1, "fair_value": 1191.676925, "relative_strength": -0.906277, "rate_of_change": -0.1053448660429369, "market_dynamics": -0.510559, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1430.0, "high": 1486.400024, "low": 1430.0, "close": 1450.400024, "volume": 14}, "trend_line": 1442.993331, "activity_lines": {"activity_5": 1446.813338, "activity_10": 1491.996362, "activity_20": 1539.755236, "activity_30": 1501.568597}, "trend_signal": 1, "fair_value": 1199.910258, "relative_strength": -1.824392, "rate_of_change": 0.1133189490064554, "market_dynamics": -0.670084, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1436.0, "high": 1465.0, "low": 1436.0, "close": 1456.800049, "volume": 13}, "trend_line": 1444.793331, "activity_lines": {"activity_5": 1445.053353, "activity_10": 1477.076372, "activity_20": 1532.84286, "activity_30": 1502.459353}, "trend_signal": 1, "fair_value": 1208.184618, "relative_strength": -2.141089, "rate_of_change": 0.12474070124445932, "market_dynamics": -0.819993, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1470.400024, "high": 1534.400024, "low": 1470.400024, "close": 1534.400024, "volume": 0}, "trend_line": 1453.626664, "activity_lines": {"activity_5": 1475.173356, "activity_10": 1480.360012, "activity_20": 1532.660958, "activity_30": 1508.24043}, "trend_signal": 1, "fair_value": 1216.956413, "relative_strength": 2.917646, "rate_of_change": 0.6113907650643642, "market_dynamics": -0.766632, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1501.400024, "high": 1501.400024, "low": 1430.0, "close": 1459.0, "volume": 14}, "trend_line": 1459.646663, "activity_lines": {"activity_5": 1476.386686, "activity_10": 1473.545466, "activity_20": 1524.120005, "activity_30": 1508.587097}, "trend_signal": 1, "fair_value": 1225.244874, "relative_strength": -1.140641, "rate_of_change": 0.41413652824960134, "market_dynamics": -0.75126, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1459.0, "high": 1482.199951, "low": 1377.800049, "close": 1377.800049, "volume": 1}, "trend_line": 1465.273332, "activity_lines": {"activity_5": 1446.146696, "activity_10": 1454.047292, "activity_20": 1507.199058, "activity_30": 1503.30667}, "trend_signal": 0, "fair_value": 1229.36731, "relative_strength": -3.503687, "rate_of_change": 0.38548157870176236, "market_dynamics": -0.759473, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1341.0, "high": 1356.599976, "low": 1320.0, "close": 1321.199951, "volume": 18}, "trend_line": 1466.446663, "activity_lines": {"activity_5": 1401.320003, "activity_10": 1426.690918, "activity_20": 1485.580005, "activity_30": 1494.011614}, "trend_signal": 0, "fair_value": 1233.126925, "relative_strength": -7.73255, "rate_of_change": 0.08007591309932896, "market_dynamics": -0.743128, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1323.400024, "high": 1323.400024, "low": 1305.0, "close": 1308.599976, "volume": 3}, "trend_line": 1467.539994, "activity_lines": {"activity_5": 1360.906657, "activity_10": 1401.716366, "activity_20": 1463.909526, "activity_30": 1483.827956}, "trend_signal": 0, "fair_value": 1236.805771, "relative_strength": -8.451118, "rate_of_change": 0.07455647911280594, "market_dynamics": -0.831255, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1308.599976, "high": 1308.599976, "low": 1293.800049, "close": 1303.599976, "volume": 30}, "trend_line": 1467.839994, "activity_lines": {"activity_5": 1328.706649, "activity_10": 1380.16727, "activity_20": 1443.121905, "activity_30": 1473.251181}, "trend_signal": 0, "fair_value": 1240.045515, "relative_strength": -13.067856, "rate_of_change": 0.020442373034227135, "market_dynamics": -0.863525, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1341.199951, "high": 1399.199951, "low": 1335.400024, "close": 1394.199951, "volume": 4}, "trend_line": 1474.799992, "activity_lines": {"activity_5": 1342.093303, "activity_10": 1378.25817, "activity_20": 1432.670471, "activity_30": 1468.500211}, "trend_signal": 0, "fair_value": 1243.866027, "relative_strength": -10.14475, "rate_of_change": 0.4741659873317256, "market_dynamics": -0.834114, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1409.800049, "high": 1432.199951, "low": 1392.0, "close": 1426.0, "volume": 49}, "trend_line": 1480.793327, "activity_lines": {"activity_5": 1370.399976, "activity_10": 1382.112715, "activity_20": 1426.424757, "activity_30": 1465.351824}, "trend_signal": 0, "fair_value": 1247.890386, "relative_strength": -8.042683, "rate_of_change": 0.40638290158060403, "market_dynamics": -0.701044, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1453.199951, "high": 1477.400024, "low": 1427.199951, "close": 1477.400024, "volume": 12}, "trend_line": 1488.219995, "activity_lines": {"activity_5": 1412.62666, "activity_10": 1395.603629, "activity_20": 1425.752379, "activity_30": 1465.132901}, "trend_signal": 0, "fair_value": 1252.335258, "relative_strength": -5.747146, "rate_of_change": 0.5015330542477408, "market_dynamics": -0.481573, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1485.800049, "high": 1576.800049, "low": 1485.800049, "close": 1576.800049, "volume": 108}, "trend_line": 1496.839998, "activity_lines": {"activity_5": 1477.573348, "activity_10": 1426.676365, "activity_20": 1435.697145, "activity_30": 1470.847743}, "trend_signal": 0, "fair_value": 1257.435899, "relative_strength": -1.850993, "rate_of_change": 0.5792156421067302, "market_dynamics": -0.070104, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1568.800049, "high": 1601.400024, "low": 1487.400024, "close": 1487.400024, "volume": 10}, "trend_line": 1503.519999, "activity_lines": {"activity_5": 1494.840023, "activity_10": 1439.312733, "activity_20": 1437.628576, "activity_30": 1470.238713}, "trend_signal": 0, "fair_value": 1261.694874, "relative_strength": -6.522456, "rate_of_change": 0.44627355020748016, "market_dynamics": 0.217037, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1508.0, "high": 1545.599976, "low": 1504.199951, "close": 1504.199951, "volume": 0}, "trend_line": 1509.553332, "activity_lines": {"activity_5": 1505.453336, "activity_10": 1455.858179, "activity_20": 1442.329524, "activity_30": 1470.282581}, "trend_signal": 0, "fair_value": 1265.775643, "relative_strength": -6.665813, "rate_of_change": 0.4012805286269994, "market_dynamics": 0.361479, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1508.800049, "high": 1508.800049, "low": 1444.0, "close": 1444.0, "volume": 1}, "trend_line": 1506.913334, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1460.636361, "activity_20": 1441.626666, "activity_30": 1466.053333}, "trend_signal": 0, "fair_value": 1270.757053, "relative_strength": -8.871854, "rate_of_change": -0.17488603708370853, "market_dynamics": 0.414818, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1416.199951, "high": 1420.0, "low": 1390.0, "close": 1420.0, "volume": 55}, "trend_line": 1502.166667, "activity_lines": {"activity_5": 1462.679997, "activity_10": 1459.847272, "activity_20": 1438.96, "activity_30": 1460.446022}, "trend_signal": 0, "fair_value": 1275.746156, "relative_strength": -12.377499, "rate_of_change": -0.3149927001707794, "market_dynamics": 0.278947, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1425.400024, "high": 1482.800049, "low": 1425.400024, "close": 1482.800049, "volume": 1}, "trend_line": 1498.460002, "activity_lines": {"activity_5": 1461.453345, "activity_10": 1468.680009, "activity_20": 1443.027623, "activity_30": 1459.196562}, "trend_signal": 0, "fair_value": 1281.764105, "relative_strength": -7.608787, "rate_of_change": -0.246754576667752, "market_dynamics": 0.222344, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1452.0, "high": 1544.199951, "low": 1451.599976, "close": 1505.599976, "volume": 28}, "trend_line": 1493.240002, "activity_lines": {"activity_5": 1474.093335, "activity_10": 1478.490914, "activity_20": 1449.572382, "activity_30": 1459.657206}, "trend_signal": 0, "fair_value": 1287.987822, "relative_strength": -2.057907, "rate_of_change": -0.3483576467194903, "market_dynamics": 0.275329, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1502.400024, "high": 1502.400024, "low": 1488.800049, "close": 1488.800049, "volume": 7}, "trend_line": 1488.153337, "activity_lines": {"activity_5": 1479.92002, "activity_10": 1481.574558, "activity_20": 1454.384768, "activity_30": 1459.370757}, "trend_signal": 0, "fair_value": 1294.003207, "relative_strength": -4.396927, "rate_of_change": -0.3406461783227824, "market_dynamics": 0.351035, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1488.800049, "close": 1488.800049, "volume": 0}, "trend_line": 1485.500004, "activity_lines": {"activity_5": 1486.773364, "activity_10": 1482.938201, "activity_20": 1458.741915, "activity_30": 1459.412481}, "trend_signal": 0, "fair_value": 1300.018592, "relative_strength": -8.433539, "rate_of_change": -0.17829701644515247, "market_dynamics": 0.378058, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1488.800049, "close": 1488.800049, "volume": 0}, "trend_line": 1477.826672, "activity_lines": {"activity_5": 1490.640039, "activity_10": 1483.160025, "activity_20": 1462.876204, "activity_30": 1459.625387}, "trend_signal": 0, "fair_value": 1305.075643, "relative_strength": -8.178362, "rate_of_change": -0.5165487700665179, "market_dynamics": 0.450949, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1488.800049, "close": 1488.800049, "volume": 0}, "trend_line": 1471.386674, "activity_lines": {"activity_5": 1489.920044, "activity_10": 1483.174576, "activity_20": 1466.827637, "activity_30": 1460.333347}, "trend_signal": 0, "fair_value": 1309.498079, "relative_strength": -9.213791, "rate_of_change": -0.43577492015923186, "market_dynamics": 0.424682, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1488.800049, "close": 1488.800049, "volume": 0}, "trend_line": 1463.246676, "activity_lines": {"activity_5": 1488.800049, "activity_10": 1484.789127, "activity_20": 1470.626688, "activity_30": 1461.45679}, "trend_signal": 0, "fair_value": 1313.920515, "relative_strength": -9.548001, "rate_of_change": -0.5532194999341217, "market_dynamics": 0.394226, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1488.800049, "close": 1488.800049, "volume": 0}, "trend_line": 1460.426676, "activity_lines": {"activity_5": 1488.800049, "activity_10": 1486.378223, "activity_20": 1474.642882, "activity_30": 1463.105395}, "trend_signal": 1, "fair_value": 1318.264105, "relative_strength": -9.678752, "rate_of_change": -0.1927221189874028, "market_dynamics": 0.315935, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1488.800049, "close": 1488.800049, "volume": 0}, "trend_line": 1459.666679, "activity_lines": {"activity_5": 1488.800049, "activity_10": 1488.247317, "activity_20": 1478.517171, "activity_30": 1464.935935}, "trend_signal": 1, "fair_value": 1322.396798, "relative_strength": -9.904875, "rate_of_change": -0.05203938085284003, "market_dynamics": 0.194031, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1846.800049, "high": 1907.0, "low": 1841.199951, "close": 1886.199951, "volume": 63}, "trend_line": 1469.933346, "activity_lines": {"activity_5": 1621.266683, "activity_10": 1561.556392, "activity_20": 1519.710499, "activity_30": 1492.454211}, "trend_signal": 1, "fair_value": 1329.01667, "relative_strength": 13.90286, "rate_of_change": 0.7033569476994342, "market_dynamics": 0.386275, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1877.199951, "high": 1990.0, "low": 1871.800049, "close": 1943.400024, "volume": 85}, "trend_line": 1483.14668, "activity_lines": {"activity_5": 1746.306681, "activity_10": 1636.789118, "activity_20": 1563.660976, "activity_30": 1523.000448}, "trend_signal": 1, "fair_value": 1336.003208, "relative_strength": 14.055642, "rate_of_change": 0.8989070175158833, "market_dynamics": 0.618225, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1961.400024, "high": 1973.800049, "low": 1894.199951, "close": 1937.0, "volume": 154}, "trend_line": 1498.453345, "activity_lines": {"activity_5": 1838.906673, "activity_10": 1702.483658, "activity_20": 1603.97907, "activity_30": 1552.281307}, "trend_signal": 1, "fair_value": 1342.675644, "relative_strength": 15.070643, "rate_of_change": 1.0320398654029175, "market_dynamics": 0.889078, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1910.0, "high": 1950.599976, "low": 1910.0, "close": 1930.400024, "volume": 3}, "trend_line": 1516.360014, "activity_lines": {"activity_5": 1899.426676, "activity_10": 1759.134566, "activity_20": 1640.652404, "activity_30": 1580.148835}, "trend_signal": 1, "fair_value": 1349.113465, "relative_strength": 13.533846, "rate_of_change": 1.1950101122434476, "market_dynamics": 1.141595, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1930.800049, "high": 1941.400024, "low": 1879.400024, "close": 1891.400024, "volume": 23}, "trend_line": 1531.340015, "activity_lines": {"activity_5": 1917.506681, "activity_10": 1800.665474, "activity_20": 1671.058118, "activity_30": 1604.344965}, "trend_signal": 1, "fair_value": 1355.301286, "relative_strength": 11.45128, "rate_of_change": 0.987892114121647, "market_dynamics": 1.102792, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1908.599976, "high": 1908.599976, "low": 1875.199951, "close": 1875.199951, "volume": 0}, "trend_line": 1545.500012, "activity_lines": {"activity_5": 1903.346663, "activity_10": 1831.930915, "activity_20": 1697.704778, "activity_30": 1626.529477}, "trend_signal": 1, "fair_value": 1361.38526, "relative_strength": 7.270329, "rate_of_change": 0.924680140354066, "market_dynamics": 1.025307, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1854.199951, "high": 1892.199951, "low": 1854.199951, "close": 1881.400024, "volume": 89}, "trend_line": 1559.653345, "activity_lines": {"activity_5": 1891.98667, "activity_10": 1857.298189, "activity_20": 1723.047636, "activity_30": 1648.200445}, "trend_signal": 1, "fair_value": 1367.590388, "relative_strength": 10.737362, "rate_of_change": 0.9157769582728398, "market_dynamics": 1.00567, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1863.599976, "high": 1966.199951, "low": 1862.400024, "close": 1948.199951, "volume": 11}, "trend_line": 1573.446676, "activity_lines": {"activity_5": 1907.026652, "activity_10": 1887.672723, "activity_20": 1753.301915, "activity_30": 1673.267968}, "trend_signal": 1, "fair_value": 1374.223721, "relative_strength": 11.955256, "rate_of_change": 0.8843844078698194, "market_dynamics": 1.005182, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1971.400024, "high": 1986.0, "low": 1905.199951, "close": 1905.199951, "volume": 51}, "trend_line": 1588.320007, "activity_lines": {"activity_5": 1906.986637, "activity_10": 1901.876349, "activity_20": 1777.266671, "activity_30": 1694.671405}, "trend_signal": 1, "fair_value": 1380.164746, "relative_strength": 12.885388, "rate_of_change": 0.9452707376020417, "market_dynamics": 0.967773, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1901.599976, "high": 1919.0, "low": 1830.800049, "close": 1843.800049, "volume": 40}, "trend_line": 1603.853341, "activity_lines": {"activity_5": 1888.159993, "activity_10": 1897.34545, "activity_20": 1793.474294, "activity_30": 1711.153989}, "trend_signal": 1, "fair_value": 1385.871798, "relative_strength": 5.573207, "rate_of_change": 0.9779725704859151, "market_dynamics": 0.855257, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1869.400024, "high": 1940.599976, "low": 1869.400024, "close": 1900.599976, "volume": 73}, "trend_line": 1623.166675, "activity_lines": {"activity_5": 1891.43999, "activity_10": 1896.687265, "activity_20": 1813.187623, "activity_30": 1730.298933}, "trend_signal": 1, "fair_value": 1391.873721, "relative_strength": 8.002088, "rate_of_change": 1.2041832944624542, "market_dynamics": 0.725865, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.199951, "high": 1898.400024, "low": 1703.400024, "close": 1728.0, "volume": 557}, "trend_line": 1637.146676, "activity_lines": {"activity_5": 1835.493327, "activity_10": 1864.385447, "activity_20": 1814.174288, "activity_30": 1737.062373}, "trend_signal": 1, "fair_value": 1396.769234, "relative_strength": -3.412698, "rate_of_change": 0.8612794493208857, "market_dynamics": 0.473056, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1738.599976, "high": 1800.0, "low": 1726.0, "close": 1726.0, "volume": 106}, "trend_line": 1651.226676, "activity_lines": {"activity_5": 1789.106665, "activity_10": 1835.636357, "activity_20": 1813.802859, "activity_30": 1742.794846}, "trend_signal": 1, "fair_value": 1401.651926, "relative_strength": -0.270469, "rate_of_change": 0.8600328978709006, "market_dynamics": 0.118922, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1715.199951, "high": 1715.199951, "low": 1681.800049, "close": 1681.800049, "volume": 25}, "trend_line": 1660.813346, "activity_lines": {"activity_5": 1742.800016, "activity_10": 1802.687276, "activity_20": 1808.172386, "activity_30": 1744.767321}, "trend_signal": 1, "fair_value": 1406.116029, "relative_strength": -1.927799, "rate_of_change": 0.5805786776182092, "market_dynamics": -0.204974, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1686.0, "high": 1719.199951, "low": 1686.0, "close": 1692.199951, "volume": 3}, "trend_line": 1669.686678, "activity_lines": {"activity_5": 1714.853328, "activity_10": 1776.149086, "activity_20": 1802.613332, "activity_30": 1746.792264}, "trend_signal": 1, "fair_value": 1410.646798, "relative_strength": 0.563951, "rate_of_change": 0.5342762942850364, "market_dynamics": -0.583247, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1711.599976, "high": 1749.0, "low": 1711.599976, "close": 1740.0, "volume": 1}, "trend_line": 1678.440011, "activity_lines": {"activity_5": 1712.946663, "activity_10": 1761.923633, "activity_20": 1800.638093, "activity_30": 1751.328607}, "trend_signal": 1, "fair_value": 1414.792952, "relative_strength": 3.303841, "rate_of_change": 0.5242500353710006, "market_dynamics": -0.776433, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1747.800049, "high": 1798.800049, "low": 1742.400024, "close": 1798.800049, "volume": 8}, "trend_line": 1685.840011, "activity_lines": {"activity_5": 1741.34668, "activity_10": 1760.847279, "activity_20": 1803.066669, "activity_30": 1759.093771}, "trend_signal": 1, "fair_value": 1419.131414, "relative_strength": 5.513697, "rate_of_change": 0.4408855813435498, "market_dynamics": -0.818952, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1809.599976, "high": 1843.599976, "low": 1806.400024, "close": 1843.599976, "volume": 9}, "trend_line": 1697.713342, "activity_lines": {"activity_5": 1779.960002, "activity_10": 1769.418184, "activity_20": 1808.285714, "activity_30": 1769.271833}, "trend_signal": 1, "fair_value": 1423.809618, "relative_strength": 9.105975, "rate_of_change": 0.704297615581981, "market_dynamics": -0.74006, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1809.800049, "high": 1816.800049, "low": 1790.599976, "close": 1796.0, "volume": 2}, "trend_line": 1707.440011, "activity_lines": {"activity_5": 1794.866667, "activity_10": 1771.236366, "activity_20": 1807.281904, "activity_30": 1775.612908}, "trend_signal": 1, "fair_value": 1428.431413, "relative_strength": 5.623924, "rate_of_change": 0.5729276409256081, "market_dynamics": -0.663485, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1809.599976, "high": 1809.599976, "low": 1773.400024, "close": 1773.400024, "volume": 15}, "trend_line": 1718.420011, "activity_lines": {"activity_5": 1794.626676, "activity_10": 1770.930915, "activity_20": 1802.662859, "activity_30": 1779.868392}, "trend_signal": 1, "fair_value": 1433.272439, "relative_strength": 7.070193, "rate_of_change": 0.643067980676483, "market_dynamics": -0.605579, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1751.800049, "high": 1751.800049, "low": 1710.0, "close": 1743.599976, "volume": 3}, "trend_line": 1729.206677, "activity_lines": {"activity_5": 1779.039998, "activity_10": 1766.487274, "activity_20": 1793.850476, "activity_30": 1781.492906}, "trend_signal": 1, "fair_value": 1437.578849, "relative_strength": 6.758278, "rate_of_change": 0.6277083559870141, "market_dynamics": -0.607029, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1775.199951, "high": 1775.199951, "low": 1735.400024, "close": 1735.400024, "volume": 1}, "trend_line": 1737.626676, "activity_lines": {"activity_5": 1760.480005, "activity_10": 1763.407278, "activity_20": 1784.936192, "activity_30": 1781.892477}, "trend_signal": 1, "fair_value": 1441.986541, "relative_strength": 7.52981, "rate_of_change": 0.4869284344083174, "market_dynamics": -0.670884, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1725.0, "high": 1735.199951, "low": 1696.199951, "close": 1696.199951, "volume": 17}, "trend_line": 1743.980009, "activity_lines": {"activity_5": 1733.079988, "activity_10": 1753.06545, "activity_20": 1773.279045, "activity_30": 1779.219785}, "trend_signal": 0, "fair_value": 1445.549361, "relative_strength": 5.690703, "rate_of_change": 0.365632796028738, "market_dynamics": -0.744597, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1705.599976, "high": 1753.400024, "low": 1703.400024, "close": 1727.400024, "volume": 57}, "trend_line": 1751.933341, "activity_lines": {"activity_5": 1725.906665, "activity_10": 1748.938181, "activity_20": 1765.739999, "activity_30": 1778.150109}, "trend_signal": 0, "fair_value": 1449.272438, "relative_strength": 10.554551, "rate_of_change": 0.4560449064184094, "market_dynamics": -0.749181, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1728.400024, "high": 1782.0, "low": 1708.199951, "close": 1782.0, "volume": 24}, "trend_line": 1761.706673, "activity_lines": {"activity_5": 1741.506665, "activity_10": 1753.909091, "activity_20": 1764.367619, "activity_30": 1780.089893}, "trend_signal": 0, "fair_value": 1453.345515, "relative_strength": 14.70787, "rate_of_change": 0.5578598095759388, "market_dynamics": -0.684768, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1808.599976, "high": 1914.199951, "low": 1808.599976, "close": 1907.199951, "volume": 9}, "trend_line": 1775.653337, "activity_lines": {"activity_5": 1798.26665, "activity_10": 1780.0109, "activity_20": 1775.439995, "activity_30": 1789.476556}, "trend_signal": 0, "fair_value": 1458.450643, "relative_strength": 18.2368, "rate_of_change": 0.7916564212276249, "market_dynamics": -0.398196, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1914.199951, "high": 1971.599976, "low": 1913.599976, "close": 1971.599976, "volume": 7}, "trend_line": 1791.746667, "activity_lines": {"activity_5": 1865.586646, "activity_10": 1814.781805, "activity_20": 1792.493327, "activity_30": 1802.118275}, "trend_signal": 1, "fair_value": 1464.268591, "relative_strength": 21.251303, "rate_of_change": 0.9063328784203964, "market_dynamics": 0.007135, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1982.599976, "high": 2034.0, "low": 1982.599976, "close": 1994.400024, "volume": 79}, "trend_line": 1808.6, "activity_lines": {"activity_5": 1924.759993, "activity_10": 1850.556356, "activity_20": 1811.288568, "activity_30": 1815.192685}, "trend_signal": 1, "fair_value": 1470.037822, "relative_strength": 16.855692, "rate_of_change": 0.9406091447190074, "market_dynamics": 0.430923, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1982.800049, "high": 2044.5, "low": 1982.800049, "close": 2029.0, "volume": 21}, "trend_line": 1826.606665, "activity_lines": {"activity_5": 1975.586662, "activity_10": 1889.879994, "activity_20": 1833.159044, "activity_30": 1829.41204}, "trend_signal": 1, "fair_value": 1476.128848, "relative_strength": 17.508336, "rate_of_change": 0.9956134579232618, "market_dynamics": 0.78558, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 2029.0, "close": 2029.0, "volume": 0}, "trend_line": 1844.61333, "activity_lines": {"activity_5": 2006.306665, "activity_10": 1924.967267, "activity_20": 1854.439997, "activity_30": 1842.469674}, "trend_signal": 0, "fair_value": 1482.203206, "relative_strength": 14.500321, "rate_of_change": 0.9857987132659393, "market_dynamics": 0.904804, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.65, "high": 27.790001, "low": 26.200001, "close": 26.209999, "volume": 20955}, "trend_line": 1782.613665, "activity_lines": {"activity_5": 1352.963335, "activity_10": 1591.263632, "activity_20": 1684.09714, "activity_30": 1725.15333}, "trend_signal": 0, "fair_value": 1475.451988, "relative_strength": -98.952289, "rate_of_change": -3.3611198613641062, "market_dynamics": 0.528729, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.575001, "high": 27.43, "low": 25.684999, "close": 26.934999, "volume": 8169}, "trend_line": 1718.731497, "activity_lines": {"activity_5": 825.261001, "activity_10": 1288.917087, "activity_20": 1522.748997, "activity_30": 1611.883739}, "trend_signal": 0, "fair_value": 1468.204136, "relative_strength": -98.917911, "rate_of_change": -3.5836238246271996, "market_dynamics": 0.06586, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.545, "high": 27.610001, "low": 26.125, "close": 27.360001, "volume": 17660}, "trend_line": 1655.076831, "activity_lines": {"activity_5": 427.344667, "activity_10": 1017.710816, "activity_20": 1369.54164, "activity_30": 1502.762997}, "trend_signal": 0, "fair_value": 1460.947469, "relative_strength": -98.843522, "rate_of_change": -3.7035840741330124, "market_dynamics": -0.37408, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.450001, "high": 29.940001, "low": 27.025, "close": 29.91, "volume": 21903}, "trend_line": 1591.727163, "activity_lines": {"activity_5": 161.414333, "activity_10": 777.310726, "activity_20": 1224.665902, "activity_30": 1397.913524}, "trend_signal": 0, "fair_value": 1453.830226, "relative_strength": -98.75355, "rate_of_change": -3.8275968108214107, "market_dynamics": -0.774162, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.295, "high": 30.295, "low": 28.700001, "close": 29.049999, "volume": 7671}, "trend_line": 1529.648829, "activity_lines": {"activity_5": 28.47, "activity_10": 567.617727, "activity_20": 1087.574402, "activity_30": 1297.095643}, "trend_signal": 0, "fair_value": 1446.724136, "relative_strength": -98.778491, "rate_of_change": -3.900061231787878, "market_dynamics": -0.788217, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.049999, "high": 30.795, "low": 28.780001, "close": 30.790001, "volume": 3096}, "trend_line": 1468.168498, "activity_lines": {"activity_5": 29.435667, "activity_10": 390.112909, "activity_20": 958.568379, "activity_30": 1200.395073}, "trend_signal": 0, "fair_value": 1439.465098, "relative_strength": -98.690616, "rate_of_change": -4.019244798833496, "market_dynamics": -0.831813, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.790001, "high": 32.375, "low": 30.370001, "close": 32.299999, "volume": 1454}, "trend_line": 1406.53183, "activity_lines": {"activity_5": 30.599333, "activity_10": 246.999182, "activity_20": 837.84526, "activity_30": 1107.758396}, "trend_signal": 0, "fair_value": 1431.843944, "relative_strength": -98.606384, "rate_of_change": -4.1982012339839825, "market_dynamics": -0.882446, "expectation": {"probability": 62.4907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.509998, "high": 32.509998, "low": 31.67, "close": 31.674999, "volume": 1550}, "trend_line": 1342.647665, "activity_lines": {"activity_5": 31.196999, "activity_10": 139.031818, "activity_20": 725.474522, "activity_30": 1019.057955}, "trend_signal": 0, "fair_value": 1424.176476, "relative_strength": -98.609284, "rate_of_change": -4.541963689509959, "market_dynamics": -0.932142, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.82, "high": 32.195, "low": 31.445, "close": 31.995001, "volume": 6538}, "trend_line": 1280.2075, "activity_lines": {"activity_5": 31.613667, "activity_10": 66.808545, "activity_20": 621.762474, "activity_30": 934.499719}, "trend_signal": 0, "fair_value": 1416.484136, "relative_strength": -98.577233, "rate_of_change": -4.650524975962326, "market_dynamics": -0.936182, "expectation": {"probability": 61.9419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 34.139999, "low": 31.84, "close": 34.139999, "volume": 11234}, "trend_line": 1219.885498, "activity_lines": {"activity_5": 32.606333, "activity_10": 31.284454, "activity_20": 526.654736, "activity_30": 854.108267}, "trend_signal": 0, "fair_value": 1408.576059, "relative_strength": -98.494996, "rate_of_change": -4.711892564291326, "market_dynamics": -0.870961, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.110001, "high": 35.044998, "low": 33.474998, "close": 34.75, "volume": 7832}, "trend_line": 1157.690499, "activity_lines": {"activity_5": 33.463, "activity_10": 32.141454, "activity_20": 439.887284, "activity_30": 777.647912}, "trend_signal": 0, "fair_value": 1400.982149, "relative_strength": -98.438218, "rate_of_change": -5.098429246184878, "market_dynamics": -0.809214, "expectation": {"probability": 63.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.07, "high": 35.09, "low": 33.264999, "close": 34.685001, "volume": 9776}, "trend_line": 1101.246666, "activity_lines": {"activity_5": 34.034, "activity_10": 32.831364, "activity_20": 361.251023, "activity_30": 705.195945}, "trend_signal": 0, "fair_value": 1393.759617, "relative_strength": -98.383254, "rate_of_change": -4.875554653748613, "market_dynamics": -0.712719, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.215, "high": 34.34, "low": 31.969999, "close": 32.439999, "volume": 7815}, "trend_line": 1044.794666, "activity_lines": {"activity_5": 33.697667, "activity_10": 32.972182, "activity_20": 290.499595, "activity_30": 636.240676}, "trend_signal": 0, "fair_value": 1386.300899, "relative_strength": -98.434203, "rate_of_change": -5.126190320743273, "market_dynamics": -0.638396, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.314999, "high": 34.040001, "low": 30.85, "close": 33.895, "volume": 10073}, "trend_line": 989.864497, "activity_lines": {"activity_5": 33.795333, "activity_10": 33.285182, "activity_20": 227.809404, "activity_30": 571.021343}, "trend_signal": 0, "fair_value": 1378.774585, "relative_strength": -98.340245, "rate_of_change": -5.2575085600599705, "market_dynamics": -0.559805, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.27, "high": 33.314999, "low": 30.0, "close": 30.66, "volume": 3190}, "trend_line": 934.479832, "activity_lines": {"activity_5": 32.688, "activity_10": 32.937545, "activity_20": 172.875428, "activity_30": 509.137182}, "trend_signal": 0, "fair_value": 1371.25061, "relative_strength": -98.474543, "rate_of_change": -5.595176427466116, "market_dynamics": -0.32143, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.66, "high": 33.105, "low": 30.66, "close": 31.77, "volume": 1858}, "trend_line": 877.538832, "activity_lines": {"activity_5": 32.182667, "activity_10": 32.762454, "activity_20": 126.386881, "activity_30": 450.897838}, "trend_signal": 0, "fair_value": 1363.694008, "relative_strength": -98.403552, "rate_of_change": -6.093336426333922, "market_dynamics": -0.115269, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.620001, "high": 32.395, "low": 30.695, "close": 31.385, "volume": 1472}, "trend_line": 818.624997, "activity_lines": {"activity_5": 31.747667, "activity_10": 32.499545, "activity_20": 88.792286, "activity_30": 396.307268}, "trend_signal": 0, "fair_value": 1356.007373, "relative_strength": -98.387358, "rate_of_change": -6.713530256630279, "market_dynamics": 0.087292, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.945, "high": 32.305, "low": 30.76, "close": 30.855, "volume": 1249}, "trend_line": 758.200165, "activity_lines": {"activity_5": 31.356, "activity_10": 32.156909, "activity_20": 60.386333, "activity_30": 345.483397}, "trend_signal": 0, "fair_value": 1348.016059, "relative_strength": -98.25987, "rate_of_change": -7.381259089502253, "market_dynamics": 0.225172, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.08, "high": 30.209999, "low": 28.48, "close": 28.48, "volume": 5598}, "trend_line": 699.282832, "activity_lines": {"activity_5": 30.278333, "activity_10": 31.397364, "activity_20": 41.104405, "activity_30": 298.404677}, "trend_signal": 0, "fair_value": 1340.035161, "relative_strength": -98.34459, "rate_of_change": -7.770683220571442, "market_dynamics": 0.262323, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.555, "high": 30.129999, "low": 28.07, "close": 28.934999, "volume": 3089}, "trend_line": 641.133997, "activity_lines": {"activity_5": 29.713333, "activity_10": 30.784454, "activity_20": 31.392095, "activity_30": 255.156429}, "trend_signal": 0, "fair_value": 1332.380899, "relative_strength": -98.194195, "rate_of_change": -8.31549586791514, "market_dynamics": 0.236117, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 26.940001, "close": 26.99, "volume": 1392}, "trend_line": 583.913665, "activity_lines": {"activity_5": 28.615, "activity_10": 29.912545, "activity_20": 31.018667, "activity_30": 215.534236}, "trend_signal": 0, "fair_value": 1324.627629, "relative_strength": -98.26661, "rate_of_change": -8.924863174897272, "market_dynamics": 0.18031, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.77, "high": 28.6, "low": 26.77, "close": 28.6, "volume": 3137}, "trend_line": 527.020331, "activity_lines": {"activity_5": 28.372, "activity_10": 29.474454, "activity_20": 30.794857, "activity_30": 179.707548}, "trend_signal": 0, "fair_value": 1317.227629, "relative_strength": -98.185985, "rate_of_change": -9.743449658777891, "market_dynamics": 0.169684, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.200001, "close": 29.1, "volume": 1982}, "trend_line": 471.450332, "activity_lines": {"activity_5": 28.481333, "activity_10": 29.237909, "activity_20": 30.610738, "activity_30": 147.583656}, "trend_signal": 0, "fair_value": 1310.253911, "relative_strength": -98.141985, "rate_of_change": -10.544185059152879, "market_dynamics": 0.112056, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 30.799999, "low": 28.700001, "close": 30.75, "volume": 4489}, "trend_line": 414.895332, "activity_lines": {"activity_5": 29.257667, "activity_10": 29.362091, "activity_20": 30.575476, "activity_30": 119.151376}, "trend_signal": 0, "fair_value": 1303.377309, "relative_strength": -98.040351, "rate_of_change": -11.995961432475989, "market_dynamics": 0.161119, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.549999, "high": 31.049999, "low": 28.950001, "close": 29.0, "volume": 3172}, "trend_line": 356.461998, "activity_lines": {"activity_5": 29.299333, "activity_10": 29.225273, "activity_20": 30.369548, "activity_30": 94.254903}, "trend_signal": 0, "fair_value": 1296.348463, "relative_strength": -98.036653, "rate_of_change": -14.083873568382302, "market_dynamics": 0.195197, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 27.9, "close": 29.200001, "volume": 3484}, "trend_line": 293.862, "activity_lines": {"activity_5": 29.403334, "activity_10": 29.155, "activity_20": 30.182905, "activity_30": 73.141226}, "trend_signal": 0, "fair_value": 1289.548463, "relative_strength": -97.960111, "rate_of_change": -17.56147874141691, "market_dynamics": 0.250088, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.15, "close": 27.85, "volume": 4556}, "trend_line": 229.070334, "activity_lines": {"activity_5": 28.91, "activity_10": 28.886, "activity_20": 29.875262, "activity_30": 55.979161}, "trend_signal": 0, "fair_value": 1282.733399, "relative_strength": -97.980725, "rate_of_change": -22.048330849174107, "market_dynamics": 0.285816, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.15, "high": 28.1, "low": 26.9, "close": 28.1, "volume": 702}, "trend_line": 163.527, "activity_lines": {"activity_5": 28.55, "activity_10": 28.726727, "activity_20": 29.612619, "activity_30": 43.013333}, "trend_signal": 0, "fair_value": 1275.400706, "relative_strength": -97.846673, "rate_of_change": -28.612755242239274, "market_dynamics": 0.184839, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 29.200001, "low": 27.85, "close": 28.049999, "volume": 2075}, "trend_line": 96.828667, "activity_lines": {"activity_5": 28.24, "activity_10": 28.608454, "activity_20": 29.362238, "activity_30": 34.272882}, "trend_signal": 0, "fair_value": 1267.554873, "relative_strength": -97.84184, "rate_of_change": -40.78735193576596, "market_dynamics": 0.198229, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 27.450001, "close": 27.950001, "volume": 3657}, "trend_line": 30.127, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.479818, "activity_20": 29.121119, "activity_30": 29.829097}, "trend_signal": 0, "fair_value": 1259.285322, "relative_strength": -97.769881, "rate_of_change": -68.88628034092424, "market_dynamics": 0.230112, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.65, "high": 25.85, "low": 24.65, "close": 25.65, "volume": 5548}, "trend_line": 30.108333, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.950909, "activity_20": 28.690429, "activity_30": 29.540258}, "trend_signal": 0, "fair_value": 1250.879232, "relative_strength": -97.823314, "rate_of_change": -0.06196103163275685, "market_dynamics": 0.300084, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.25, "high": 27.9, "low": 27.25, "close": 27.9, "volume": 279}, "trend_line": 30.1405, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.855455, "activity_20": 28.517357, "activity_30": 29.397785}, "trend_signal": 0, "fair_value": 1242.468335, "relative_strength": -97.506269, "rate_of_change": 0.10683753232037511, "market_dynamics": 0.43234, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.85, "high": 28.75, "low": 27.35, "close": 28.1, "volume": 5248}, "trend_line": 30.165167, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.809091, "activity_20": 28.395643, "activity_30": 29.26614}, "trend_signal": 0, "fair_value": 1232.786283, "relative_strength": -97.395285, "rate_of_change": 0.08184004910336884, "market_dynamics": 0.634603, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.1, "high": 29.35, "low": 26.799999, "close": 29.299999, "volume": 3064}, "trend_line": 30.144833, "activity_lines": {"activity_5": 28.123333, "activity_10": 27.999091, "activity_20": 28.408881, "activity_30": 29.210323}, "trend_signal": 0, "fair_value": 1223.006155, "relative_strength": -97.116182, "rate_of_change": -0.06740887593959566, "market_dynamics": 0.785375, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.15, "high": 31.0, "low": 28.549999, "close": 30.65, "volume": 4926}, "trend_line": 30.198167, "activity_lines": {"activity_5": 29.08, "activity_10": 28.460909, "activity_20": 28.572571, "activity_30": 29.242914}, "trend_signal": 0, "fair_value": 1212.882117, "relative_strength": -96.961123, "rate_of_change": 0.17692584331120065, "market_dynamics": 1.019756, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.65, "high": 31.1, "low": 29.200001, "close": 30.950001, "volume": 2368}, "trend_line": 30.2035, "activity_lines": {"activity_5": 29.956667, "activity_10": 28.947273, "activity_20": 28.764881, "activity_30": 29.291419}, "trend_signal": 0, "fair_value": 1202.862565, "relative_strength": -96.672467, "rate_of_change": 0.01766001227821775, "market_dynamics": 1.19281, "expectation": {"probability": 50.8021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75e0904-9fa5-4bd1-8c97-2dfd9eead37e/", "share_image": "https://sharemaestro.com/terminal/c75e0904-9fa5-4bd1-8c97-2dfd9eead37e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}