{"ticker": {"uuid": "c75eb976-1160-40a6-8d24-ae92d6b09eee", "symbol": "NTRS", "name": "Northern Trust Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTRS rose 20.84%, moving from 136.92 to 165.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.45"}, {"label": "12-Week Change", "value": "20.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.25, "high": 170.24, "low": 164.0, "close": 165.45, "volume": 6195006}, "trend_line": 145.043553, "activity_lines": {"activity_5": 165.014, "activity_10": 162.144182, "activity_20": 154.47952, "activity_30": 150.72245}, "trend_signal": 1, "fair_value": 100.969251, "relative_strength": -0.431089, "rate_of_change": 0.8875950249667008, "market_dynamics": 0.702877, "expectation": {"probability": 57.264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.944169, "high": 70.15597, "low": 67.369744, "close": 68.6963, "volume": 5976265}, "trend_line": 78.585213, "activity_lines": {"activity_5": 67.307067, "activity_10": 68.325311, "activity_20": 72.603031, "activity_30": 75.591072}, "trend_signal": 0, "fair_value": 86.955819, "relative_strength": -28.777269, "rate_of_change": -0.645249733749347, "market_dynamics": -1.171872, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.732985, "high": 69.751999, "low": 67.062168, "close": 68.5861, "volume": 6944272}, "trend_line": 78.1221, "activity_lines": {"activity_5": 68.02198, "activity_10": 67.961291, "activity_20": 71.828472, "activity_30": 74.945968}, "trend_signal": 0, "fair_value": 86.950522, "relative_strength": -30.941417, "rate_of_change": -0.589313157425676, "market_dynamics": -0.983135, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.081127, "high": 68.283094, "low": 64.991955, "close": 65.4372, "volume": 8016633}, "trend_line": 77.49327, "activity_lines": {"activity_5": 67.352033, "activity_10": 67.210938, "activity_20": 70.844498, "activity_30": 74.127587}, "trend_signal": 0, "fair_value": 86.959813, "relative_strength": -32.678647, "rate_of_change": -0.8049322790862096, "market_dynamics": -0.741503, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.354609, "high": 68.37034, "low": 65.345429, "close": 68.0628, "volume": 6184637}, "trend_line": 77.032367, "activity_lines": {"activity_5": 67.569533, "activity_10": 67.20108, "activity_20": 70.220218, "activity_30": 73.51917}, "trend_signal": 0, "fair_value": 86.978022, "relative_strength": -30.659495, "rate_of_change": -0.5947651970293703, "market_dynamics": -0.556696, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.494329, "high": 69.999901, "low": 66.336955, "close": 68.2281, "volume": 4348633}, "trend_line": 76.667613, "activity_lines": {"activity_5": 67.704787, "activity_10": 67.393355, "activity_20": 69.707313, "activity_30": 72.951152}, "trend_signal": 0, "fair_value": 86.983834, "relative_strength": -29.346441, "rate_of_change": -0.47350745434057706, "market_dynamics": -0.469048, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.942793, "high": 70.412949, "low": 64.794601, "close": 65.3546, "volume": 8165012}, "trend_line": 76.23441, "activity_lines": {"activity_5": 66.888953, "activity_10": 67.11426, "activity_20": 69.010824, "activity_30": 72.221281}, "trend_signal": 0, "fair_value": 86.984467, "relative_strength": -33.980237, "rate_of_change": -0.5650404167402551, "market_dynamics": -0.369585, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.244426, "high": 75.682432, "low": 64.372297, "close": 72.2949, "volume": 17612617}, "trend_line": 76.000113, "activity_lines": {"activity_5": 68.609333, "activity_10": 68.115595, "activity_20": 69.064964, "activity_30": 71.967119}, "trend_signal": 0, "fair_value": 87.038633, "relative_strength": -25.778183, "rate_of_change": -0.3073375920401273, "market_dynamics": -0.035937, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.138913, "high": 74.030058, "low": 71.523832, "close": 73.4976, "volume": 4767092}, "trend_line": 75.792087, "activity_lines": {"activity_5": 70.48336, "activity_10": 69.176744, "activity_20": 69.296941, "activity_30": 71.805666}, "trend_signal": 0, "fair_value": 87.088021, "relative_strength": -25.586953, "rate_of_change": -0.2737180140771683, "market_dynamics": 0.184537, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.782164, "high": 74.892981, "low": 72.157249, "close": 73.672, "volume": 5706157}, "trend_line": 75.404247, "activity_lines": {"activity_5": 71.87816, "activity_10": 70.126389, "activity_20": 69.563071, "activity_30": 71.668886}, "trend_signal": 0, "fair_value": 87.112149, "relative_strength": -22.659785, "rate_of_change": -0.5117156887367372, "market_dynamics": 0.541949, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.094325, "high": 74.893013, "low": 71.294329, "close": 73.3599, "volume": 3377403}, "trend_line": 74.899977, "activity_lines": {"activity_5": 72.79498, "activity_10": 70.879845, "activity_20": 69.802384, "activity_30": 71.536993}, "trend_signal": 0, "fair_value": 87.133363, "relative_strength": -21.289326, "rate_of_change": -0.6687554349557938, "market_dynamics": 0.735265, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.937564, "high": 72.937564, "low": 69.779537, "close": 70.4497, "volume": 4253531}, "trend_line": 74.444077, "activity_lines": {"activity_5": 72.399613, "activity_10": 71.012709, "activity_20": 69.776286, "activity_30": 71.249878}, "trend_signal": 0, "fair_value": 87.145018, "relative_strength": -22.221458, "rate_of_change": -0.6086784245608166, "market_dynamics": 0.649881, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.449725, "high": 70.752675, "low": 68.053663, "close": 68.5494, "volume": 4653946}, "trend_line": 73.809493, "activity_lines": {"activity_5": 71.03114, "activity_10": 70.768184, "activity_20": 69.615158, "activity_30": 70.869577}, "trend_signal": 0, "fair_value": 87.132757, "relative_strength": -25.037862, "rate_of_change": -0.8524304761008584, "market_dynamics": 0.606177, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.980834, "high": 71.073944, "low": 68.838539, "close": 70.9546, "volume": 5639263}, "trend_line": 73.225947, "activity_lines": {"activity_5": 70.7141, "activity_10": 70.961635, "activity_20": 69.732036, "activity_30": 70.68539}, "trend_signal": 0, "fair_value": 87.133007, "relative_strength": -24.650539, "rate_of_change": -0.7906110396937671, "market_dynamics": 0.560467, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.362344, "high": 72.164324, "low": 69.137196, "close": 70.8246, "volume": 4029341}, "trend_line": 72.64858, "activity_lines": {"activity_5": 70.52326, "activity_10": 71.031133, "activity_20": 69.87917, "activity_30": 70.530465}, "trend_signal": 0, "fair_value": 87.15336, "relative_strength": -23.183255, "rate_of_change": -0.788473244326918, "market_dynamics": 0.489136, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.213918, "high": 72.44702, "low": 64.723911, "close": 67.4219, "volume": 9215148}, "trend_line": 71.99113, "activity_lines": {"activity_5": 69.388013, "activity_10": 70.431744, "activity_20": 69.734154, "activity_30": 70.193259}, "trend_signal": 0, "fair_value": 87.141636, "relative_strength": -25.903977, "rate_of_change": -0.9049729533598554, "market_dynamics": 0.412453, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.134489, "high": 67.134489, "low": 63.713328, "close": 64.3716, "volume": 4882838}, "trend_line": 71.330823, "activity_lines": {"activity_5": 67.631867, "activity_10": 69.292413, "activity_20": 69.315852, "activity_30": 69.701677}, "trend_signal": 0, "fair_value": 87.139034, "relative_strength": -26.183255, "rate_of_change": -0.917206050245361, "market_dynamics": 0.224395, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.149128, "high": 65.280244, "low": 62.888212, "close": 64.418, "volume": 4986475}, "trend_line": 70.625207, "activity_lines": {"activity_5": 66.296393, "activity_10": 68.179391, "activity_20": 68.91151, "activity_30": 69.255688}, "trend_signal": 0, "fair_value": 87.126139, "relative_strength": -25.56887, "rate_of_change": -0.989216120498136, "market_dynamics": -0.014435, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.093532, "high": 64.093532, "low": 60.72336, "close": 62.5452, "volume": 7332932}, "trend_line": 70.13732, "activity_lines": {"activity_5": 64.61208, "activity_10": 66.869076, "activity_20": 68.32471, "activity_30": 68.734397}, "trend_signal": 0, "fair_value": 87.064255, "relative_strength": -28.346371, "rate_of_change": -0.6908114265774834, "market_dynamics": -0.243188, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.395526, "high": 63.833917, "low": 61.330719, "close": 62.5081, "volume": 5734419}, "trend_line": 69.74484, "activity_lines": {"activity_5": 63.476027, "activity_10": 65.751151, "activity_20": 67.749022, "activity_30": 68.24219}, "trend_signal": 0, "fair_value": 86.990403, "relative_strength": -27.813134, "rate_of_change": -0.5595879625854056, "market_dynamics": -0.495022, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.138489, "high": 65.678863, "low": 59.578257, "close": 59.5968, "volume": 13504417}, "trend_line": 69.203817, "activity_lines": {"activity_5": 61.923973, "activity_10": 64.306878, "activity_20": 66.912709, "activity_30": 67.587477}, "trend_signal": 0, "fair_value": 86.914019, "relative_strength": -28.568467, "rate_of_change": -0.7757176014741674, "market_dynamics": -0.515412, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.179672, "high": 60.755726, "low": 57.886305, "close": 58.9108, "volume": 11136059}, "trend_line": 68.497533, "activity_lines": {"activity_5": 60.664927, "activity_10": 62.988116, "activity_20": 66.052645, "activity_30": 66.923412}, "trend_signal": 0, "fair_value": 86.866581, "relative_strength": -26.89203, "rate_of_change": -1.0205853240725098, "market_dynamics": -0.610072, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.494898, "high": 67.199474, "low": 59.457813, "close": 66.1518, "volume": 8342765}, "trend_line": 68.075033, "activity_lines": {"activity_5": 62.1836, "activity_10": 63.195698, "activity_20": 65.928798, "activity_30": 66.772074}, "trend_signal": 0, "fair_value": 86.847151, "relative_strength": -22.220062, "rate_of_change": -0.6168105353516884, "market_dynamics": -0.53346, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.021944, "high": 66.170287, "low": 63.94514, "close": 65.5491, "volume": 5955844}, "trend_line": 67.59639, "activity_lines": {"activity_5": 63.385787, "activity_10": 63.337291, "activity_20": 65.759142, "activity_30": 66.609111}, "trend_signal": 0, "fair_value": 86.774219, "relative_strength": -24.346135, "rate_of_change": -0.703110933490117, "market_dynamics": -0.445094, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.168938, "high": 70.0179, "low": 64.881523, "close": 69.8881, "volume": 6642768}, "trend_line": 67.341757, "activity_lines": {"activity_5": 65.834047, "activity_10": 64.366075, "activity_20": 66.002192, "activity_30": 66.756963}, "trend_signal": 0, "fair_value": 86.725896, "relative_strength": -20.195946, "rate_of_change": -0.3766961519690598, "market_dynamics": -0.259995, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.359627, "high": 71.083836, "low": 69.192741, "close": 70.7967, "volume": 3095096}, "trend_line": 67.33372, "activity_lines": {"activity_5": 68.093173, "activity_10": 65.577085, "activity_20": 66.323084, "activity_30": 66.979863}, "trend_signal": 0, "fair_value": 86.657602, "relative_strength": -19.096346, "rate_of_change": -0.011934645542440519, "market_dynamics": -0.000108, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.65772, "high": 74.839144, "low": 70.170969, "close": 74.4312, "volume": 6572250}, "trend_line": 67.602253, "activity_lines": {"activity_5": 70.81714, "activity_10": 67.387555, "activity_20": 66.977887, "activity_30": 67.437765}, "trend_signal": 0, "fair_value": 86.619829, "relative_strength": -14.370139, "rate_of_change": 0.3988090959477733, "market_dynamics": 0.319636, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.437626, "high": 78.2559, "low": 74.119437, "close": 75.2331, "volume": 7792817}, "trend_line": 67.991433, "activity_lines": {"activity_5": 72.773713, "activity_10": 69.160922, "activity_20": 67.665839, "activity_30": 67.930077}, "trend_signal": 0, "fair_value": 86.609041, "relative_strength": -13.260405, "rate_of_change": 0.5756908723145604, "market_dynamics": 0.715349, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.336036, "high": 81.344202, "low": 74.877469, "close": 79.9685, "volume": 7687053}, "trend_line": 68.469687, "activity_lines": {"activity_5": 75.703333, "activity_10": 71.598633, "activity_20": 68.79079, "activity_30": 68.702791}, "trend_signal": 1, "fair_value": 86.618758, "relative_strength": -10.09008, "rate_of_change": 0.7034033243570446, "market_dynamics": 1.012033, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.305428, "high": 80.85758, "low": 77.610175, "close": 78.4618, "volume": 5880469}, "trend_line": 68.884993, "activity_lines": {"activity_5": 77.169427, "activity_10": 73.445611, "activity_20": 69.741433, "activity_30": 69.347444}, "trend_signal": 1, "fair_value": 86.620513, "relative_strength": -11.792971, "rate_of_change": 0.6065545472699491, "market_dynamics": 1.227799, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.611576, "high": 79.734599, "low": 78.358896, "close": 78.9672, "volume": 2874791}, "trend_line": 69.23959, "activity_lines": {"activity_5": 78.232407, "activity_10": 75.094413, "activity_20": 70.7174, "activity_30": 69.997909}, "trend_signal": 1, "fair_value": 86.617026, "relative_strength": -10.661472, "rate_of_change": 0.5147666923621703, "market_dynamics": 1.206681, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.789313, "high": 79.94041, "low": 76.599421, "close": 78.1155, "volume": 4178693}, "trend_line": 69.553563, "activity_lines": {"activity_5": 78.466787, "activity_10": 76.236171, "activity_20": 71.585551, "activity_30": 70.570548}, "trend_signal": 1, "fair_value": 86.587558, "relative_strength": -7.772589, "rate_of_change": 0.45345877986855504, "market_dynamics": 1.117238, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.293322, "high": 81.199141, "low": 77.348112, "close": 78.4337, "volume": 5620034}, "trend_line": 69.881817, "activity_lines": {"activity_5": 78.561613, "activity_10": 77.086607, "activity_20": 72.447504, "activity_30": 71.14346}, "trend_signal": 1, "fair_value": 86.562593, "relative_strength": -9.266691, "rate_of_change": 0.4719441906951642, "market_dynamics": 0.993761, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.171685, "high": 79.547387, "low": 74.690317, "close": 75.935, "volume": 7942826}, "trend_line": 70.231743, "activity_lines": {"activity_5": 77.610167, "activity_10": 77.259427, "activity_20": 73.024417, "activity_30": 71.533988}, "trend_signal": 1, "fair_value": 86.531679, "relative_strength": -13.641525, "rate_of_change": 0.5007396988547056, "market_dynamics": 0.915135, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.131537, "high": 77.488522, "low": 75.382856, "close": 76.3655, "volume": 6923433}, "trend_line": 70.5085, "activity_lines": {"activity_5": 77.07112, "activity_10": 77.321685, "activity_20": 73.618613, "activity_30": 71.929714}, "trend_signal": 1, "fair_value": 86.533129, "relative_strength": -12.746541, "rate_of_change": 0.3940625537372801, "market_dynamics": 0.888646, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.019274, "high": 76.243879, "low": 72.734433, "close": 75.2238, "volume": 8219123}, "trend_line": 70.74169, "activity_lines": {"activity_5": 76.29126, "activity_10": 77.058591, "activity_20": 74.077691, "activity_30": 72.233927}, "trend_signal": 1, "fair_value": 86.483647, "relative_strength": -14.169097, "rate_of_change": 0.3307260826708944, "market_dynamics": 0.910563, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.128784, "high": 74.615427, "low": 71.929533, "close": 74.5312, "volume": 5968831}, "trend_line": 71.047577, "activity_lines": {"activity_5": 75.530093, "activity_10": 76.589076, "activity_20": 74.433656, "activity_30": 72.478412}, "trend_signal": 1, "fair_value": 86.424363, "relative_strength": -15.524907, "rate_of_change": 0.4323999044976144, "market_dynamics": 0.746518, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.278506, "high": 76.524549, "low": 71.747029, "close": 74.8213, "volume": 6232684}, "trend_line": 71.13179, "activity_lines": {"activity_5": 75.10458, "activity_10": 76.170489, "activity_20": 74.76887, "activity_30": 72.721878}, "trend_signal": 1, "fair_value": 86.376953, "relative_strength": -12.944642, "rate_of_change": 0.1185304320793251, "market_dynamics": 0.595432, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.819985, "high": 76.435691, "low": 73.698325, "close": 76.2532, "volume": 4022569}, "trend_line": 71.223643, "activity_lines": {"activity_5": 75.397193, "activity_10": 76.019735, "activity_20": 75.190915, "activity_30": 73.052291}, "trend_signal": 1, "fair_value": 86.345178, "relative_strength": -11.552883, "rate_of_change": 0.129130730437123, "market_dynamics": 0.328595, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.888213, "high": 77.582104, "low": 75.794628, "close": 77.3575, "volume": 6152335}, "trend_line": 71.346493, "activity_lines": {"activity_5": 76.036693, "activity_10": 76.137313, "activity_20": 75.652856, "activity_30": 73.448024}, "trend_signal": 1, "fair_value": 86.294271, "relative_strength": -11.062497, "rate_of_change": 0.17248485871468228, "market_dynamics": 0.100637, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.20959, "high": 81.371227, "low": 75.08139, "close": 77.263, "volume": 12214220}, "trend_line": 71.476597, "activity_lines": {"activity_5": 76.57856, "activity_10": 76.257787, "activity_20": 76.035086, "activity_30": 73.829734}, "trend_signal": 1, "fair_value": 86.225438, "relative_strength": -9.000943, "rate_of_change": 0.1823551439311851, "market_dynamics": 0.079349, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.262947, "high": 77.81071, "low": 74.892454, "close": 76.9324, "volume": 16889705}, "trend_line": 71.692687, "activity_lines": {"activity_5": 76.87428, "activity_10": 76.349138, "activity_20": 76.301705, "activity_30": 74.181721}, "trend_signal": 1, "fair_value": 86.15322, "relative_strength": -7.70454, "rate_of_change": 0.30232273089331374, "market_dynamics": 0.051158, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.045796, "high": 82.211774, "low": 76.186374, "close": 80.7857, "volume": 6370052}, "trend_line": 72.100563, "activity_lines": {"activity_5": 78.294353, "activity_10": 77.1626, "activity_20": 76.849488, "activity_30": 74.768367}, "trend_signal": 1, "fair_value": 86.08785, "relative_strength": -5.299244, "rate_of_change": 0.5689227410321326, "market_dynamics": 0.086466, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.785661, "high": 84.289459, "low": 80.776217, "close": 83.9778, "volume": 4163862}, "trend_line": 72.53467, "activity_lines": {"activity_5": 80.380833, "activity_10": 78.51368, "activity_20": 77.631595, "activity_30": 75.534641}, "trend_signal": 1, "fair_value": 86.044154, "relative_strength": -0.409383, "rate_of_change": 0.6020854511219442, "market_dynamics": 0.156581, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.628322, "high": 84.223306, "low": 80.747843, "close": 81.9567, "volume": 5833199}, "trend_line": 72.90574, "activity_lines": {"activity_5": 81.27864, "activity_10": 79.351055, "activity_20": 78.13346, "activity_30": 76.142514}, "trend_signal": 1, "fair_value": 85.970478, "relative_strength": -1.391749, "rate_of_change": 0.5115760504597165, "market_dynamics": 0.153519, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.447836, "high": 83.803078, "low": 78.906262, "close": 79.1707, "volume": 4765946}, "trend_line": 73.297367, "activity_lines": {"activity_5": 80.941167, "activity_10": 79.580225, "activity_20": 78.312523, "activity_30": 76.546705}, "trend_signal": 1, "fair_value": 85.888915, "relative_strength": -3.559297, "rate_of_change": 0.5371689526777997, "market_dynamics": 0.067365, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.086807, "high": 80.474019, "low": 74.911386, "close": 76.923, "volume": 9543521}, "trend_line": 73.715747, "activity_lines": {"activity_5": 79.72728, "activity_10": 79.328962, "activity_20": 78.237643, "activity_30": 76.780616}, "trend_signal": 1, "fair_value": 85.778507, "relative_strength": -0.33564, "rate_of_change": 0.5707981297609218, "market_dynamics": 0.022968, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.499066, "high": 80.29927, "low": 77.111854, "close": 78.7457, "volume": 7552585}, "trend_line": 74.193337, "activity_lines": {"activity_5": 79.121587, "activity_10": 79.365611, "activity_20": 78.324488, "activity_30": 77.105129}, "trend_signal": 1, "fair_value": 85.656256, "relative_strength": -1.447377, "rate_of_change": 0.647880567499379, "market_dynamics": -0.062388, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.736275, "high": 80.134017, "low": 77.44242, "close": 79.9168, "volume": 4753200}, "trend_line": 74.77239, "activity_lines": {"activity_5": 79.04226, "activity_10": 79.543835, "activity_20": 78.50614, "activity_30": 77.474385}, "trend_signal": 1, "fair_value": 85.511318, "relative_strength": -0.769565, "rate_of_change": 0.780464962776916, "market_dynamics": -0.131504, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.625122, "high": 82.655624, "low": 79.491818, "close": 81.8812, "volume": 4364073}, "trend_line": 75.41816, "activity_lines": {"activity_5": 79.888467, "activity_10": 80.012611, "activity_20": 78.875123, "activity_30": 77.933018}, "trend_signal": 1, "fair_value": 85.374068, "relative_strength": 0.277415, "rate_of_change": 0.8636476645991908, "market_dynamics": 0.015869, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.438366, "high": 82.438366, "low": 79.963988, "close": 80.7573, "volume": 5101004}, "trend_line": 76.12351, "activity_lines": {"activity_5": 80.365073, "activity_10": 80.194793, "activity_20": 79.120785, "activity_30": 78.277479}, "trend_signal": 1, "fair_value": 85.231212, "relative_strength": -3.04549, "rate_of_change": 0.9352521992050664, "market_dynamics": 0.135998, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.880098, "high": 80.983984, "low": 77.905176, "close": 78.6796, "volume": 4398307}, "trend_line": 76.78247, "activity_lines": {"activity_5": 80.04334, "activity_10": 79.935678, "activity_20": 79.160047, "activity_30": 78.442388}, "trend_signal": 1, "fair_value": 85.067819, "relative_strength": -6.63265, "rate_of_change": 0.8656458431830161, "market_dynamics": 0.025777, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.622925, "high": 79.595677, "low": 75.950217, "close": 79.5579, "volume": 6798231}, "trend_line": 77.22934, "activity_lines": {"activity_5": 79.897267, "activity_10": 79.804487, "activity_20": 79.28027, "activity_30": 78.621448}, "trend_signal": 1, "fair_value": 84.914463, "relative_strength": -3.898737, "rate_of_change": 0.5819948225161158, "market_dynamics": -0.048325, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.654683, "high": 80.854819, "low": 77.595466, "close": 78.4246, "volume": 6253478}, "trend_line": 77.658523, "activity_lines": {"activity_5": 79.31928, "activity_10": 79.489565, "activity_20": 79.287207, "activity_30": 78.698561}, "trend_signal": 1, "fair_value": 84.765399, "relative_strength": -7.525722, "rate_of_change": 0.5557253240802122, "market_dynamics": -0.343914, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.948124, "high": 80.311632, "low": 75.932471, "close": 77.8147, "volume": 7246303}, "trend_line": 77.922743, "activity_lines": {"activity_5": 78.637473, "activity_10": 79.16472, "activity_20": 79.224203, "activity_30": 78.708637}, "trend_signal": 1, "fair_value": 84.658487, "relative_strength": -11.116852, "rate_of_change": 0.34023309972041904, "market_dynamics": -0.614335, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.376248, "high": 79.005924, "low": 76.671008, "close": 78.8725, "volume": 5011998}, "trend_line": 78.191937, "activity_lines": {"activity_5": 78.579367, "activity_10": 79.107511, "activity_20": 79.25504, "activity_30": 78.769912}, "trend_signal": 1, "fair_value": 84.51961, "relative_strength": -9.931319, "rate_of_change": 0.34546268475174036, "market_dynamics": -0.700483, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.148885, "high": 80.354464, "low": 77.396078, "close": 80.0352, "volume": 4797635}, "trend_line": 78.378737, "activity_lines": {"activity_5": 79.03448, "activity_10": 79.267124, "activity_20": 79.379237, "activity_30": 78.888832}, "trend_signal": 1, "fair_value": 84.385637, "relative_strength": -8.368265, "rate_of_change": 0.23889931259792832, "market_dynamics": -0.826589, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.063763, "high": 81.274107, "low": 78.796238, "close": 79.2251, "volume": 3789642}, "trend_line": 78.511803, "activity_lines": {"activity_5": 79.129187, "activity_10": 79.22286, "activity_20": 79.400071, "activity_30": 78.943436}, "trend_signal": 1, "fair_value": 84.253012, "relative_strength": -12.15415, "rate_of_change": 0.16977308526928606, "market_dynamics": -0.909168, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.234711, "high": 85.515162, "low": 78.653364, "close": 85.0863, "volume": 4865981}, "trend_line": 78.682397, "activity_lines": {"activity_5": 81.199813, "activity_10": 80.235553, "activity_20": 79.958144, "activity_30": 79.367597}, "trend_signal": 1, "fair_value": 84.171261, "relative_strength": -5.383227, "rate_of_change": 0.21728452727036995, "market_dynamics": -0.604026, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.581847, "high": 88.1169, "low": 79.129853, "close": 81.4743, "volume": 12305797}, "trend_line": 78.782813, "activity_lines": {"activity_5": 81.622327, "activity_10": 80.497527, "activity_20": 80.130155, "activity_30": 79.54772}, "trend_signal": 1, "fair_value": 84.075558, "relative_strength": -5.443394, "rate_of_change": 0.12762193810644817, "market_dynamics": -0.270819, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.69347, "high": 85.438866, "low": 81.140714, "close": 85.2292, "volume": 5203399}, "trend_line": 78.991547, "activity_lines": {"activity_5": 83.0525, "activity_10": 81.449609, "activity_20": 80.640172, "activity_30": 79.963616}, "trend_signal": 1, "fair_value": 83.996386, "relative_strength": 1.631764, "rate_of_change": 0.2649486506657139, "market_dynamics": 0.194836, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.238775, "high": 85.824887, "low": 79.634973, "close": 80.9025, "volume": 4715798}, "trend_line": 79.084447, "activity_lines": {"activity_5": 82.61666, "activity_10": 81.533711, "activity_20": 80.700188, "activity_30": 80.086903}, "trend_signal": 1, "fair_value": 83.875511, "relative_strength": -0.268318, "rate_of_change": 0.11760752071357737, "market_dynamics": 0.447304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.920219, "high": 81.683999, "low": 77.009399, "close": 80.3307, "volume": 6004926}, "trend_line": 79.14768, "activity_lines": {"activity_5": 81.9324, "activity_10": 81.473433, "activity_20": 80.686841, "activity_30": 80.167307}, "trend_signal": 1, "fair_value": 83.745428, "relative_strength": -1.092623, "rate_of_change": 0.07995630291250158, "market_dynamics": 0.289877, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.397402, "high": 83.170712, "low": 78.472286, "close": 83.104, "volume": 5225467}, "trend_line": 79.386647, "activity_lines": {"activity_5": 82.098867, "activity_10": 81.90334, "activity_20": 80.939785, "activity_30": 80.422553}, "trend_signal": 1, "fair_value": 83.642933, "relative_strength": -2.741275, "rate_of_change": 0.3019254638923117, "market_dynamics": 0.19161, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.447049, "high": 85.048135, "low": 81.607707, "close": 84.5335, "volume": 4090983}, "trend_line": 79.658913, "activity_lines": {"activity_5": 82.873987, "activity_10": 82.508076, "activity_20": 81.333032, "activity_30": 80.754608}, "trend_signal": 1, "fair_value": 83.51396, "relative_strength": -1.951121, "rate_of_change": 0.34296195933303736, "market_dynamics": 0.054936, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.762229, "high": 87.068554, "low": 83.713899, "close": 86.9256, "volume": 5367572}, "trend_line": 80.048973, "activity_lines": {"activity_5": 84.242527, "activity_10": 83.42558, "activity_20": 81.941829, "activity_30": 81.223427}, "trend_signal": 1, "fair_value": 83.42072, "relative_strength": 1.685952, "rate_of_change": 0.489662719851582, "market_dynamics": 0.368551, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.918494, "high": 87.735578, "low": 82.876333, "close": 83.3041, "volume": 4433706}, "trend_line": 80.341403, "activity_lines": {"activity_5": 84.290807, "activity_10": 83.538209, "activity_20": 82.168792, "activity_30": 81.433435}, "trend_signal": 1, "fair_value": 83.327059, "relative_strength": 3.503214, "rate_of_change": 0.3653138685489394, "market_dynamics": 0.501674, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.130782, "high": 85.495792, "low": 82.313972, "close": 84.8229, "volume": 6789023}, "trend_line": 80.67479, "activity_lines": {"activity_5": 84.685247, "activity_10": 83.867549, "activity_20": 82.510017, "activity_30": 81.722564}, "trend_signal": 1, "fair_value": 83.267393, "relative_strength": -0.469018, "rate_of_change": 0.4149628803470135, "market_dynamics": 0.673991, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.668855, "high": 89.220767, "low": 84.803707, "close": 88.3412, "volume": 6141579}, "trend_line": 81.077723, "activity_lines": {"activity_5": 85.952973, "activity_10": 84.734802, "activity_20": 83.157379, "activity_30": 82.217171}, "trend_signal": 1, "fair_value": 83.223978, "relative_strength": 2.108818, "rate_of_change": 0.49945342281027866, "market_dynamics": 0.885082, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.02374, "high": 89.19677, "low": 84.544196, "close": 86.5821, "volume": 5633194}, "trend_line": 81.38521, "activity_lines": {"activity_5": 86.285187, "activity_10": 85.223038, "activity_20": 83.597091, "activity_30": 82.572292}, "trend_signal": 1, "fair_value": 83.169845, "relative_strength": -0.915866, "rate_of_change": 0.3792496737975667, "market_dynamics": 0.81522, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.5052, "high": 87.024289, "low": 84.294266, "close": 86.957, "volume": 5269555}, "trend_line": 81.708343, "activity_lines": {"activity_5": 86.605793, "activity_10": 85.686569, "activity_20": 84.050123, "activity_30": 82.931762}, "trend_signal": 1, "fair_value": 83.083428, "relative_strength": -0.66461, "rate_of_change": 0.3970414280432508, "market_dynamics": 0.94188, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.880018, "high": 89.879196, "low": 86.332091, "close": 88.6007, "volume": 4946837}, "trend_line": 82.097287, "activity_lines": {"activity_5": 87.472207, "activity_10": 86.41754, "activity_20": 84.630175, "activity_30": 83.37643}, "trend_signal": 1, "fair_value": 82.977377, "relative_strength": -0.104005, "rate_of_change": 0.4760150380237121, "market_dynamics": 1.032299, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.523805, "high": 93.320567, "low": 88.124876, "close": 92.6669, "volume": 5441806}, "trend_line": 82.493327, "activity_lines": {"activity_5": 89.340913, "activity_10": 87.747853, "activity_20": 85.550241, "activity_30": 84.058341}, "trend_signal": 1, "fair_value": 82.872519, "relative_strength": 4.043611, "rate_of_change": 0.48240327356980667, "market_dynamics": 1.037053, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.109426, "high": 100.212979, "low": 91.205827, "close": 96.3102, "volume": 9697526}, "trend_line": 82.904407, "activity_lines": {"activity_5": 91.90112, "activity_10": 89.516289, "activity_20": 86.754865, "activity_30": 84.949752}, "trend_signal": 1, "fair_value": 82.803731, "relative_strength": 7.687987, "rate_of_change": 0.49831909434324617, "market_dynamics": 1.285542, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.65619, "high": 99.395824, "low": 95.867945, "close": 96.0602, "volume": 5855443}, "trend_line": 83.374523, "activity_lines": {"activity_5": 93.846727, "activity_10": 90.999158, "activity_20": 87.850509, "activity_30": 85.798513}, "trend_signal": 1, "fair_value": 82.730385, "relative_strength": 8.962076, "rate_of_change": 0.5670579128561768, "market_dynamics": 1.485542, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.925628, "high": 104.327171, "low": 95.23351, "close": 101.1069, "volume": 5510203}, "trend_line": 84.10573, "activity_lines": {"activity_5": 96.842693, "activity_10": 93.190033, "activity_20": 89.339908, "activity_30": 86.942537}, "trend_signal": 1, "fair_value": 82.679741, "relative_strength": 8.4721, "rate_of_change": 0.8770149125770683, "market_dynamics": 1.578282, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.202768, "high": 104.259897, "low": 101.558714, "close": 103.4332, "volume": 6254822}, "trend_line": 84.989403, "activity_lines": {"activity_5": 99.670767, "activity_10": 95.546029, "activity_20": 90.944981, "activity_30": 88.189471}, "trend_signal": 1, "fair_value": 82.670165, "relative_strength": 14.577985, "rate_of_change": 1.050669199351818, "market_dynamics": 1.664686, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.433228, "high": 105.663387, "low": 102.789173, "close": 105.2212, "volume": 4818467}, "trend_line": 85.87192, "activity_lines": {"activity_5": 102.106007, "activity_10": 97.861133, "activity_20": 92.608921, "activity_30": 89.494748}, "trend_signal": 1, "fair_value": 82.681642, "relative_strength": 14.131696, "rate_of_change": 1.0383847501552719, "market_dynamics": 1.562257, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.740221, "high": 107.537805, "low": 104.860655, "close": 106.8553, "volume": 4775943}, "trend_line": 86.76987, "activity_lines": {"activity_5": 104.248993, "activity_10": 100.102467, "activity_20": 94.304699, "activity_30": 90.848514}, "trend_signal": 1, "fair_value": 82.71603, "relative_strength": 14.7948, "rate_of_change": 1.045685248449079, "market_dynamics": 1.52244, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.733491, "high": 107.907723, "low": 104.195612, "close": 104.4618, "volume": 6565740}, "trend_line": 87.522557, "activity_lines": {"activity_5": 104.89114, "activity_10": 101.572, "activity_20": 95.668862, "activity_30": 91.989929}, "trend_signal": 1, "fair_value": 82.721766, "relative_strength": 8.594998, "rate_of_change": 0.8674520314482537, "market_dynamics": 1.527755, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.323271, "high": 106.639691, "low": 100.773878, "close": 101.616, "volume": 8714059}, "trend_line": 88.217847, "activity_lines": {"activity_5": 104.02458, "activity_10": 102.199029, "activity_20": 96.652533, "activity_30": 92.899184}, "trend_signal": 1, "fair_value": 82.715542, "relative_strength": 4.908589, "rate_of_change": 0.794412347893355, "market_dynamics": 1.5037, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.896696, "high": 102.637183, "low": 96.176078, "close": 99.1961, "volume": 8806419}, "trend_line": 88.90173, "activity_lines": {"activity_5": 102.317447, "activity_10": 102.119549, "activity_20": 97.327704, "activity_30": 93.607458}, "trend_signal": 1, "fair_value": 82.688309, "relative_strength": 4.773977, "rate_of_change": 0.7752206874874134, "market_dynamics": 1.371844, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.489453, "high": 101.635308, "low": 98.000636, "close": 100.5028, "volume": 2258150}, "trend_line": 89.599893, "activity_lines": {"activity_5": 101.328353, "activity_10": 102.085007, "activity_20": 98.040211, "activity_30": 94.355914}, "trend_signal": 1, "fair_value": 82.661599, "relative_strength": 5.212166, "rate_of_change": 0.7853199257202237, "market_dynamics": 1.023332, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.07998, "high": 101.11143, "low": 98.43145, "close": 99.9705, "volume": 3607153}, "trend_line": 90.31809, "activity_lines": {"activity_5": 100.476387, "activity_10": 101.811213, "activity_20": 98.605965, "activity_30": 95.024986}, "trend_signal": 1, "fair_value": 82.5751, "relative_strength": 5.516718, "rate_of_change": 0.8015601090059378, "market_dynamics": 0.608875, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.493188, "high": 101.364348, "low": 95.953475, "close": 96.2729, "volume": 4321183}, "trend_line": 90.933363, "activity_lines": {"activity_5": 98.850873, "activity_10": 100.798576, "activity_20": 98.73925, "activity_30": 95.409167}, "trend_signal": 1, "fair_value": 82.442685, "relative_strength": 3.926858, "rate_of_change": 0.681228976387789, "market_dynamics": 0.053875, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.450088, "high": 103.987455, "low": 95.266176, "close": 103.4454, "volume": 5764440}, "trend_line": 91.75246, "activity_lines": {"activity_5": 100.16212, "activity_10": 101.086164, "activity_20": 99.499728, "activity_30": 96.216395}, "trend_signal": 1, "fair_value": 82.4667, "relative_strength": 8.362468, "rate_of_change": 0.9007662017295008, "market_dynamics": -0.197961, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.987436, "high": 108.110926, "low": 102.622619, "close": 107.3656, "volume": 6684219}, "trend_line": 92.663473, "activity_lines": {"activity_5": 102.65814, "activity_10": 102.043996, "activity_20": 100.554892, "activity_30": 97.223694}, "trend_signal": 1, "fair_value": 82.506252, "relative_strength": 10.544169, "rate_of_change": 0.9929030785659556, "market_dynamics": -0.16335, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.636629, "high": 110.550174, "low": 106.600917, "close": 108.6917, "volume": 5603289}, "trend_line": 93.645693, "activity_lines": {"activity_5": 105.05156, "activity_10": 103.17144, "activity_20": 101.621774, "activity_30": 98.257774}, "trend_signal": 1, "fair_value": 82.520984, "relative_strength": 13.105971, "rate_of_change": 1.0599861716816918, "market_dynamics": -0.116963, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.455718, "high": 110.995428, "low": 105.400647, "close": 109.8726, "volume": 5061706}, "trend_line": 94.471903, "activity_lines": {"activity_5": 107.292687, "activity_10": 104.450493, "activity_20": 102.687461, "activity_30": 99.304671}, "trend_signal": 1, "fair_value": 82.534703, "relative_strength": 13.738559, "rate_of_change": 0.882272289874563, "market_dynamics": 0.073706, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.882277, "high": 109.930675, "low": 105.119937, "close": 107.2204, "volume": 6110983}, "trend_line": 95.330107, "activity_lines": {"activity_5": 107.989607, "activity_10": 105.192467, "activity_20": 103.398027, "activity_30": 100.127154}, "trend_signal": 1, "fair_value": 82.557169, "relative_strength": 7.578216, "rate_of_change": 0.908422475622197, "market_dynamics": 0.066004, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.607581, "high": 110.555004, "low": 107.607581, "close": 109.3499, "volume": 5580189}, "trend_line": 96.13413, "activity_lines": {"activity_5": 108.666527, "activity_10": 106.271467, "activity_20": 104.213125, "activity_30": 101.031657}, "trend_signal": 1, "fair_value": 82.597436, "relative_strength": 11.857542, "rate_of_change": 0.8434093124431308, "market_dynamics": 0.006628, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.279216, "high": 110.598642, "low": 104.868343, "close": 106.6881, "volume": 6763942}, "trend_line": 96.99365, "activity_lines": {"activity_5": 108.062547, "activity_10": 106.725887, "activity_20": 104.668086, "activity_30": 101.712558}, "trend_signal": 1, "fair_value": 82.678475, "relative_strength": 12.569627, "rate_of_change": 0.894084130162725, "market_dynamics": -0.061143, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.414003, "high": 108.333561, "low": 98.131311, "close": 100.9771, "volume": 7028713}, "trend_line": 97.681863, "activity_lines": {"activity_5": 105.600067, "activity_10": 106.005725, "activity_20": 104.493011, "activity_30": 101.969555}, "trend_signal": 1, "fair_value": 82.732069, "relative_strength": 9.772174, "rate_of_change": 0.7095443876996119, "market_dynamics": -0.260333, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.15129, "high": 101.185185, "low": 93.29832, "close": 95.4695, "volume": 6958666}, "trend_line": 98.094047, "activity_lines": {"activity_5": 101.816027, "activity_10": 104.275558, "activity_20": 103.75383, "activity_30": 101.826822}, "trend_signal": 1, "fair_value": 82.693496, "relative_strength": 6.183607, "rate_of_change": 0.4219657440399108, "market_dynamics": -0.498422, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.42065, "high": 97.576223, "low": 94.620845, "close": 96.3375, "volume": 8258617}, "trend_line": 98.487513, "activity_lines": {"activity_5": 99.281527, "activity_10": 102.785045, "activity_20": 103.10132, "activity_30": 101.713497}, "trend_signal": 1, "fair_value": 82.637787, "relative_strength": 6.683157, "rate_of_change": 0.4011109868879236, "market_dynamics": -0.72462, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.61524, "high": 100.443819, "low": 94.737893, "close": 94.7574, "volume": 5091836}, "trend_line": 98.748573, "activity_lines": {"activity_5": 96.945853, "activity_10": 101.006067, "activity_20": 102.297003, "activity_30": 101.472844}, "trend_signal": 0, "fair_value": 82.592729, "relative_strength": 7.310211, "rate_of_change": 0.2650691362264232, "market_dynamics": -1.013974, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.830847, "high": 96.766719, "low": 81.780118, "close": 83.8918, "volume": 9307077}, "trend_line": 98.768163, "activity_lines": {"activity_5": 91.961147, "activity_10": 97.409489, "activity_20": 100.488103, "activity_30": 100.514343}, "trend_signal": 0, "fair_value": 82.480957, "relative_strength": 5.28418, "rate_of_change": 0.019838261358984893, "market_dynamics": -1.086741, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.604748, "high": 91.56793, "low": 79.609868, "close": 86.1156, "volume": 9699964}, "trend_line": 98.811253, "activity_lines": {"activity_5": 89.23746, "activity_10": 94.644035, "activity_20": 98.984048, "activity_30": 99.698048}, "trend_signal": 0, "fair_value": 82.406817, "relative_strength": 0.448686, "rate_of_change": 0.04362741868550527, "market_dynamics": -1.066321, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.100749, "high": 88.914942, "low": 84.525766, "close": 86.1205, "volume": 5761837}, "trend_line": 98.73723, "activity_lines": {"activity_5": 87.506173, "activity_10": 92.289945, "activity_20": 97.571439, "activity_30": 98.87929}, "trend_signal": 0, "fair_value": 82.359247, "relative_strength": 2.708018, "rate_of_change": -0.07491353236862289, "market_dynamics": -1.175654, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.413401, "high": 92.197119, "low": 83.608961, "close": 89.3344, "volume": 7846143}, "trend_line": 98.828973, "activity_lines": {"activity_5": 87.469453, "activity_10": 90.952058, "activity_20": 96.563652, "activity_30": 98.272656}, "trend_signal": 0, "fair_value": 82.350011, "relative_strength": 0.071203, "rate_of_change": 0.09291631940657857, "market_dynamics": -1.099013, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.656216, "high": 95.713277, "low": 89.480649, "close": 95.1183, "volume": 5928260}, "trend_line": 99.101017, "activity_lines": {"activity_5": 89.827573, "activity_10": 90.990989, "activity_20": 96.178748, "activity_30": 98.033257}, "trend_signal": 0, "fair_value": 82.364863, "relative_strength": 2.899599, "rate_of_change": 0.27526745623471566, "market_dynamics": -1.140145, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.611113, "high": 98.834476, "low": 93.908845, "close": 98.1127, "volume": 6223150}, "trend_line": 99.418083, "activity_lines": {"activity_5": 93.159767, "activity_10": 91.833113, "activity_20": 96.109967, "activity_30": 97.969495}, "trend_signal": 0, "fair_value": 82.405686, "relative_strength": 6.167191, "rate_of_change": 0.3199422262235684, "market_dynamics": -1.083344, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.243672, "high": 106.003491, "low": 100.990076, "close": 105.2427, "volume": 8006289}, "trend_line": 99.837277, "activity_lines": {"activity_5": 97.920567, "activity_10": 94.127516, "activity_20": 96.725392, "activity_30": 98.345277}, "trend_signal": 0, "fair_value": 82.496054, "relative_strength": 6.32133, "rate_of_change": 0.42164763929315, "market_dynamics": -0.661957, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.628205, "high": 105.779144, "low": 101.526521, "close": 103.1749, "volume": 6736621}, "trend_line": 100.0661, "activity_lines": {"activity_5": 100.71696, "activity_10": 95.9684, "activity_20": 97.121313, "activity_30": 98.560607}, "trend_signal": 0, "fair_value": 82.521612, "relative_strength": 6.422955, "rate_of_change": 0.22919595453310043, "market_dynamics": -0.373899, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.472188, "high": 106.344904, "low": 102.609226, "close": 104.1113, "volume": 9537924}, "trend_line": 100.33447, "activity_lines": {"activity_5": 102.688527, "activity_10": 97.83944, "activity_20": 97.591156, "activity_30": 98.821588}, "trend_signal": 0, "fair_value": 82.567685, "relative_strength": 5.103177, "rate_of_change": 0.26819272460902366, "market_dynamics": 0.08384, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.088447, "high": 106.092037, "low": 103.116117, "close": 105.984, "volume": 5832440}, "trend_line": 100.49704, "activity_lines": {"activity_5": 104.2992, "activity_10": 99.909629, "activity_20": 98.202025, "activity_30": 99.186074}, "trend_signal": 0, "fair_value": 82.670554, "relative_strength": 4.499689, "rate_of_change": 0.16202806473189357, "market_dynamics": 0.356937, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.983944, "high": 108.871469, "low": 105.173277, "close": 105.8268, "volume": 8091863}, "trend_line": 100.576827, "activity_lines": {"activity_5": 105.133093, "activity_10": 101.747116, "activity_20": 98.785835, "activity_30": 99.529929}, "trend_signal": 0, "fair_value": 82.827834, "relative_strength": 4.537419, "rate_of_change": 0.07939238807431151, "market_dynamics": 0.488412, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.642063, "high": 111.101033, "low": 106.489829, "close": 109.8537, "volume": 8594446}, "trend_line": 100.731243, "activity_lines": {"activity_5": 106.795013, "activity_10": 103.917949, "activity_20": 99.760486, "activity_30": 100.128437}, "trend_signal": 0, "fair_value": 82.980006, "relative_strength": 8.07398, "rate_of_change": 0.15353039522713505, "market_dynamics": 0.734821, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.876059, "high": 122.297537, "low": 115.613994, "close": 122.1895, "volume": 29096260}, "trend_line": 101.242383, "activity_lines": {"activity_5": 112.261467, "activity_10": 107.900053, "activity_20": 101.904442, "activity_30": 101.512841}, "trend_signal": 1, "fair_value": 83.207844, "relative_strength": 14.79068, "rate_of_change": 0.507429457611277, "market_dynamics": 0.948744, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.710053, "high": 130.626197, "low": 122.022547, "close": 129.3494, "volume": 8989026}, "trend_line": 102.07197, "activity_lines": {"activity_5": 118.846913, "activity_10": 112.528156, "activity_20": 104.671642, "activity_30": 103.326197}, "trend_signal": 1, "fair_value": 83.487888, "relative_strength": 18.893443, "rate_of_change": 0.8194068288574257, "market_dynamics": 1.187519, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.477037, "high": 130.007399, "low": 122.061793, "close": 123.6627, "volume": 8926651}, "trend_line": 102.80686, "activity_lines": {"activity_5": 121.854253, "activity_10": 115.394769, "activity_20": 106.791875, "activity_30": 104.719147}, "trend_signal": 1, "fair_value": 83.716303, "relative_strength": 13.520156, "rate_of_change": 0.7199723881100827, "market_dynamics": 1.275003, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.662753, "high": 125.941346, "low": 120.843977, "close": 125.6467, "volume": 8094520}, "trend_line": 103.688547, "activity_lines": {"activity_5": 124.344347, "activity_10": 118.10312, "activity_20": 109.032904, "activity_30": 106.192685}, "trend_signal": 1, "fair_value": 83.968121, "relative_strength": 13.319945, "rate_of_change": 0.8576149490413378, "market_dynamics": 1.27943, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.519001, "high": 127.866344, "low": 116.866244, "close": 127.7092, "volume": 10156578}, "trend_line": 104.595427, "activity_lines": {"activity_5": 126.200613, "activity_10": 120.685853, "activity_20": 111.380082, "activity_30": 107.742405}, "trend_signal": 1, "fair_value": 84.219633, "relative_strength": 13.694115, "rate_of_change": 0.8746192576119338, "market_dynamics": 1.208627, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.51276, "high": 130.380643, "low": 123.137274, "close": 124.7922, "volume": 5636494}, "trend_line": 105.422817, "activity_lines": {"activity_5": 125.89418, "activity_10": 122.32974, "activity_20": 113.322156, "activity_30": 109.045422}, "trend_signal": 1, "fair_value": 84.451992, "relative_strength": 13.119703, "rate_of_change": 0.791038407443945, "market_dynamics": 1.108325, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.528747, "high": 126.353754, "low": 122.218897, "close": 123.4073, "volume": 5842660}, "trend_line": 106.327297, "activity_lines": {"activity_5": 124.9526, "activity_10": 123.328785, "activity_20": 114.992702, "activity_30": 110.205712}, "trend_signal": 1, "fair_value": 84.651657, "relative_strength": 7.472116, "rate_of_change": 0.857954687361472, "market_dynamics": 1.000855, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.790343, "high": 126.815369, "low": 122.307295, "close": 123.7707, "volume": 5849865}, "trend_line": 107.004807, "activity_lines": {"activity_5": 124.528293, "activity_10": 124.043067, "activity_20": 116.568954, "activity_30": 111.331092}, "trend_signal": 1, "fair_value": 84.873488, "relative_strength": 6.872187, "rate_of_change": 0.6371929119951183, "market_dynamics": 0.87655, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.318919, "high": 128.38682, "low": 122.827843, "close": 127.7386, "volume": 3835881}, "trend_line": 107.683907, "activity_lines": {"activity_5": 125.41942, "activity_10": 125.155391, "activity_20": 118.384942, "activity_30": 112.668757}, "trend_signal": 1, "fair_value": 85.150084, "relative_strength": 10.842571, "rate_of_change": 0.63464438564896, "market_dynamics": 0.710638, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.679746, "high": 130.262805, "low": 127.070811, "close": 128.9369, "volume": 4438071}, "trend_line": 108.358747, "activity_lines": {"activity_5": 126.57052, "activity_10": 126.087191, "activity_20": 120.10626, "activity_30": 114.039917}, "trend_signal": 1, "fair_value": 85.445842, "relative_strength": 11.736906, "rate_of_change": 0.6266860283960434, "market_dynamics": 0.651747, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.185831, "high": 129.322406, "low": 123.787782, "close": 125.7842, "volume": 4129973}, "trend_line": 108.889133, "activity_lines": {"activity_5": 126.588873, "activity_10": 126.098805, "activity_20": 121.32341, "activity_30": 115.16414}, "trend_signal": 1, "fair_value": 85.684608, "relative_strength": 7.609943, "rate_of_change": 0.4894722527568607, "market_dynamics": 0.52552, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.971982, "high": 128.917192, "low": 124.50926, "close": 127.9091, "volume": 5654488}, "trend_line": 109.578757, "activity_lines": {"activity_5": 127.249393, "activity_10": 126.431407, "activity_20": 122.554057, "activity_30": 116.391235}, "trend_signal": 1, "fair_value": 85.971184, "relative_strength": 7.059113, "rate_of_change": 0.6333267434501428, "market_dynamics": 0.41397, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.8399, "high": 131.387989, "low": 126.62426, "close": 129.9648, "volume": 7781404}, "trend_line": 110.26592, "activity_lines": {"activity_5": 128.295027, "activity_10": 127.16396, "activity_20": 123.796796, "activity_30": 117.706463}, "trend_signal": 1, "fair_value": 86.297626, "relative_strength": 6.148687, "rate_of_change": 0.6270950855921812, "market_dynamics": 0.31887, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.818275, "high": 133.423869, "low": 127.642168, "close": 131.7536, "volume": 5285407}, "trend_line": 111.101437, "activity_lines": {"activity_5": 129.523987, "activity_10": 128.107165, "activity_20": 125.04396, "activity_30": 119.092765}, "trend_signal": 1, "fair_value": 86.652199, "relative_strength": 7.667715, "rate_of_change": 0.7577291333532701, "market_dynamics": 0.165269, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.425738, "high": 133.898343, "low": 128.670101, "close": 130.8543, "volume": 5772092}, "trend_line": 112.097343, "activity_lines": {"activity_5": 130.185513, "activity_10": 128.775827, "activity_20": 126.045283, "activity_30": 120.367144}, "trend_signal": 1, "fair_value": 86.998775, "relative_strength": 5.284341, "rate_of_change": 0.8963934462881797, "market_dynamics": 0.060142, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.694313, "high": 132.35649, "low": 122.967402, "close": 123.2639, "volume": 5965157}, "trend_line": 113.023823, "activity_lines": {"activity_5": 128.18908, "activity_10": 128.007233, "activity_20": 126.20175, "activity_30": 121.087567}, "trend_signal": 1, "fair_value": 87.307518, "relative_strength": 1.208938, "rate_of_change": 0.8264959500422753, "market_dynamics": -0.155993, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.133694, "high": 129.277929, "low": 119.705995, "close": 123.3628, "volume": 5791353}, "trend_line": 113.924667, "activity_lines": {"activity_5": 126.393633, "activity_10": 127.284407, "activity_20": 126.271974, "activity_30": 121.754597}, "trend_signal": 1, "fair_value": 87.642037, "relative_strength": -1.275777, "rate_of_change": 0.7970390454762855, "market_dynamics": -0.369066, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.4993, "high": 128.670032, "low": 121.346544, "close": 124.5586, "volume": 6163723}, "trend_line": 114.91804, "activity_lines": {"activity_5": 125.299873, "activity_10": 126.779809, "activity_20": 126.36441, "activity_30": 122.440658}, "trend_signal": 1, "fair_value": 87.955528, "relative_strength": -2.503895, "rate_of_change": 0.8719560268716918, "market_dynamics": -0.522326, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.487647, "high": 128.000464, "low": 123.827261, "close": 127.1678, "volume": 5400277}, "trend_line": 116.360573, "activity_lines": {"activity_5": 125.43626, "activity_10": 126.735285, "activity_20": 126.616891, "activity_30": 123.230965}, "trend_signal": 1, "fair_value": 88.286948, "relative_strength": -2.392126, "rate_of_change": 1.2552711480286276, "market_dynamics": -0.599995, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.851596, "high": 129.055562, "low": 124.776112, "close": 128.4428, "volume": 4133088}, "trend_line": 117.77148, "activity_lines": {"activity_5": 126.303367, "activity_10": 126.932958, "activity_20": 126.889177, "activity_30": 124.010463}, "trend_signal": 1, "fair_value": 88.571792, "relative_strength": 1.589724, "rate_of_change": 1.2125301239277968, "market_dynamics": -0.551312, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.581162, "high": 132.998978, "low": 125.008365, "close": 125.9028, "volume": 4664104}, "trend_line": 119.097557, "activity_lines": {"activity_5": 126.484573, "activity_10": 126.677796, "activity_20": 126.831039, "activity_30": 124.535065}, "trend_signal": 1, "fair_value": 88.850146, "relative_strength": -0.251071, "rate_of_change": 1.1259746417383885, "market_dynamics": -0.545678, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.912648, "high": 127.632334, "low": 120.111178, "close": 125.6458, "volume": 4971146}, "trend_line": 120.307937, "activity_lines": {"activity_5": 126.404187, "activity_10": 126.373751, "activity_20": 126.730741, "activity_30": 124.957532}, "trend_signal": 1, "fair_value": 89.11517, "relative_strength": 2.679094, "rate_of_change": 1.0162928866794478, "market_dynamics": -0.56058, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.944041, "high": 131.002473, "low": 124.766143, "close": 129.8066, "volume": 3921848}, "trend_line": 121.464213, "activity_lines": {"activity_5": 127.558533, "activity_10": 126.867365, "activity_20": 127.044347, "activity_30": 125.570349}, "trend_signal": 1, "fair_value": 89.422328, "relative_strength": 1.091266, "rate_of_change": 0.9610970222189127, "market_dynamics": -0.564364, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.234037, "high": 133.032114, "low": 129.234037, "close": 132.4455, "volume": 4302341}, "trend_line": 122.60864, "activity_lines": {"activity_5": 129.242647, "activity_10": 127.843656, "activity_20": 127.58002, "activity_30": 126.278819}, "trend_signal": 1, "fair_value": 89.763833, "relative_strength": 2.002894, "rate_of_change": 0.9421927428122333, "market_dynamics": -0.488357, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.236681, "high": 139.942201, "low": 131.481042, "close": 137.725, "volume": 5000242}, "trend_line": 123.691383, "activity_lines": {"activity_5": 132.334747, "activity_10": 129.767276, "activity_20": 128.586127, "activity_30": 127.254068}, "trend_signal": 1, "fair_value": 90.144438, "relative_strength": 7.800525, "rate_of_change": 0.8830886632459244, "market_dynamics": -0.203971, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.808739, "high": 139.942196, "low": 136.651193, "close": 138.6596, "volume": 7318029}, "trend_line": 124.874207, "activity_lines": {"activity_5": 135.119567, "activity_10": 131.735902, "activity_20": 129.63355, "activity_30": 128.219759}, "trend_signal": 1, "fair_value": 90.524796, "relative_strength": 7.606349, "rate_of_change": 0.9562703329139723, "market_dynamics": 0.213284, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.848512, "high": 140.439329, "low": 137.79559, "close": 139.3357, "volume": 3018120}, "trend_line": 126.048353, "activity_lines": {"activity_5": 137.2793, "activity_10": 133.547533, "activity_20": 130.679327, "activity_30": 129.152759}, "trend_signal": 1, "fair_value": 90.906829, "relative_strength": 6.514279, "rate_of_change": 0.9402630280567127, "market_dynamics": 0.438998, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.276008, "high": 139.345607, "low": 135.666843, "close": 138.4806, "volume": 2375399}, "trend_line": 127.131573, "activity_lines": {"activity_5": 138.24134, "activity_10": 134.913275, "activity_20": 131.567817, "activity_30": 129.954839}, "trend_signal": 1, "fair_value": 91.247685, "relative_strength": 7.403753, "rate_of_change": 0.8593686265777682, "market_dynamics": 0.550263, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.480674, "high": 145.162108, "low": 138.127711, "close": 144.9036, "volume": 4448398}, "trend_line": 128.434133, "activity_lines": {"activity_5": 140.766113, "activity_10": 137.193707, "activity_20": 132.997974, "activity_30": 131.101422}, "trend_signal": 1, "fair_value": 91.609323, "relative_strength": 9.553412, "rate_of_change": 1.0245763261341851, "market_dynamics": 0.659267, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.905061, "high": 148.124928, "low": 142.298562, "close": 144.7345, "volume": 4518306}, "trend_line": 129.596827, "activity_lines": {"activity_5": 142.40398, "activity_10": 139.120925, "activity_20": 134.330289, "activity_30": 132.153058}, "trend_signal": 1, "fair_value": 91.997835, "relative_strength": 10.037024, "rate_of_change": 0.9052842673839576, "market_dynamics": 0.69448, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.09977, "high": 156.69552, "low": 139.58429, "close": 147.777, "volume": 5705539}, "trend_line": 130.449743, "activity_lines": {"activity_5": 144.588713, "activity_10": 141.305113, "activity_20": 135.877138, "activity_30": 133.325973}, "trend_signal": 1, "fair_value": 92.383669, "relative_strength": 11.745945, "rate_of_change": 0.6581303105515244, "market_dynamics": 0.972713, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.836647, "high": 152.181567, "low": 147.608066, "close": 148.5724, "volume": 5700870}, "trend_line": 131.09051, "activity_lines": {"activity_5": 146.430753, "activity_10": 143.236205, "activity_20": 137.395012, "activity_30": 134.495176}, "trend_signal": 1, "fair_value": 92.768998, "relative_strength": 12.198587, "rate_of_change": 0.4911983613490005, "market_dynamics": 1.276722, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.512755, "high": 151.699361, "low": 145.917734, "close": 151.2768, "volume": 6233330}, "trend_line": 132.01098, "activity_lines": {"activity_5": 148.55848, "activity_10": 145.24216, "activity_20": 139.072052, "activity_30": 135.797518}, "trend_signal": 1, "fair_value": 93.173685, "relative_strength": 16.142988, "rate_of_change": 0.7021637187924546, "market_dynamics": 1.423045, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.769712, "high": 154.418649, "low": 141.065726, "close": 145.5399, "volume": 6315127}, "trend_line": 132.674087, "activity_lines": {"activity_5": 147.920827, "activity_10": 145.814675, "activity_20": 140.101234, "activity_30": 136.670351}, "trend_signal": 1, "fair_value": 93.548009, "relative_strength": 12.751695, "rate_of_change": 0.5023120046529437, "market_dynamics": 1.358242, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.156344, "high": 148.368575, "low": 141.751769, "close": 143.9292, "volume": 3814308}, "trend_line": 133.214753, "activity_lines": {"activity_5": 146.703853, "activity_10": 145.856255, "activity_20": 140.911368, "activity_30": 137.396488}, "trend_signal": 1, "fair_value": 93.931012, "relative_strength": 9.970661, "rate_of_change": 0.4075143927691139, "market_dynamics": 1.055386, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.531511, "high": 148.582357, "low": 137.426749, "close": 142.2688, "volume": 5953000}, "trend_line": 133.797307, "activity_lines": {"activity_5": 144.9871, "activity_10": 145.48314, "activity_20": 141.501106, "activity_30": 137.98062}, "trend_signal": 1, "fair_value": 94.29436, "relative_strength": 8.747716, "rate_of_change": 0.43730441777720186, "market_dynamics": 0.758777, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.1, "high": 146.2, "low": 136.0, "close": 138.59, "volume": 5881806}, "trend_line": 134.303397, "activity_lines": {"activity_5": 142.411293, "activity_10": 144.375531, "activity_20": 141.649983, "activity_30": 138.289826}, "trend_signal": 1, "fair_value": 94.688002, "relative_strength": 7.031286, "rate_of_change": 0.3782512603187151, "market_dynamics": 0.276211, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.95, "high": 140.93, "low": 132.77, "close": 136.92, "volume": 5066675}, "trend_line": 134.741707, "activity_lines": {"activity_5": 139.944313, "activity_10": 142.977844, "activity_20": 141.567302, "activity_30": 138.458639}, "trend_signal": 1, "fair_value": 95.089524, "relative_strength": 6.525353, "rate_of_change": 0.3263580890660579, "market_dynamics": -0.172052, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.72, "high": 139.74, "low": 133.35, "close": 135.74, "volume": 6869421}, "trend_line": 135.00842, "activity_lines": {"activity_5": 138.04112, "activity_10": 141.393985, "activity_20": 141.313377, "activity_30": 138.523045}, "trend_signal": 1, "fair_value": 95.473579, "relative_strength": 7.418951, "rate_of_change": 0.19794390759797187, "market_dynamics": -0.431548, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.21, "high": 142.83, "low": 133.58, "close": 134.99, "volume": 4553871}, "trend_line": 135.21019, "activity_lines": {"activity_5": 136.541253, "activity_10": 139.840375, "activity_20": 140.947202, "activity_30": 138.521856}, "trend_signal": 1, "fair_value": 95.825442, "relative_strength": 10.027525, "rate_of_change": 0.1494499380112814, "market_dynamics": -0.788134, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 136.57, "high": 143.2, "low": 135.2254, "close": 142.25, "volume": 3139134}, "trend_line": 135.75905, "activity_lines": {"activity_5": 138.057333, "activity_10": 139.783936, "activity_20": 141.24128, "activity_30": 138.976038}, "trend_signal": 1, "fair_value": 96.232001, "relative_strength": 11.07684, "rate_of_change": 0.4059309435183772, "market_dynamics": -0.915011, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.62, "high": 153.01, "low": 142.0, "close": 152.23, "volume": 4734852}, "trend_line": 136.569747, "activity_lines": {"activity_5": 142.901333, "activity_10": 141.642535, "activity_20": 142.407989, "activity_30": 140.03868}, "trend_signal": 1, "fair_value": 96.695601, "relative_strength": 13.210855, "rate_of_change": 0.5971587161224277, "market_dynamics": -0.732563, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.7, "high": 161.13, "low": 150.685, "close": 159.16, "volume": 4574805}, "trend_line": 137.54292, "activity_lines": {"activity_5": 149.146, "activity_10": 144.694631, "activity_20": 144.108107, "activity_30": 141.496115}, "trend_signal": 1, "fair_value": 97.218889, "relative_strength": 10.983417, "rate_of_change": 0.7125831462512724, "market_dynamics": -0.502447, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.67, "high": 173.185, "low": 158.1, "close": 164.01, "volume": 8173524}, "trend_line": 138.618133, "activity_lines": {"activity_5": 155.524667, "activity_10": 148.485215, "activity_20": 146.130352, "activity_30": 143.203669}, "trend_signal": 1, "fair_value": 97.814865, "relative_strength": 11.223618, "rate_of_change": 0.7817290777307846, "market_dynamics": 0.030684, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.07, "high": 169.2348, "low": 162.89, "close": 164.48, "volume": 7063482}, "trend_line": 139.73899, "activity_lines": {"activity_5": 160.175333, "activity_10": 152.025433, "activity_20": 148.047051, "activity_30": 144.872176}, "trend_signal": 1, "fair_value": 98.443742, "relative_strength": 9.384146, "rate_of_change": 0.8085933461533499, "market_dynamics": 0.504742, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.87, "high": 165.03, "low": 159.55, "close": 160.41, "volume": 4534203}, "trend_line": 140.977193, "activity_lines": {"activity_5": 161.503333, "activity_10": 154.452, "activity_20": 149.448727, "activity_30": 146.20579}, "trend_signal": 1, "fair_value": 99.06459, "relative_strength": 0.911292, "rate_of_change": 0.8860826888758812, "market_dynamics": 0.630787, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.75, "high": 164.95, "low": 158.98, "close": 163.86, "volume": 4563171}, "trend_line": 142.3271, "activity_lines": {"activity_5": 162.770667, "activity_10": 157.176, "activity_20": 151.075401, "activity_30": 147.6821}, "trend_signal": 1, "fair_value": 99.694328, "relative_strength": 3.164283, "rate_of_change": 0.9575357341665909, "market_dynamics": 0.727429, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.86, "high": 168.94, "low": 162.421, "close": 167.77, "volume": 4457081}, "trend_line": 143.76748, "activity_lines": {"activity_5": 164.566, "activity_10": 160.151455, "activity_20": 152.957673, "activity_30": 149.323577}, "trend_signal": 1, "fair_value": 100.346683, "relative_strength": 4.08841, "rate_of_change": 1.0120209011495385, "market_dynamics": 0.694061, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.25, "high": 170.24, "low": 164.0, "close": 165.45, "volume": 6195006}, "trend_line": 145.043553, "activity_lines": {"activity_5": 165.014, "activity_10": 162.144182, "activity_20": 154.47952, "activity_30": 150.72245}, "trend_signal": 1, "fair_value": 100.969251, "relative_strength": -0.431089, "rate_of_change": 0.8875950249667008, "market_dynamics": 0.702877, "expectation": {"probability": 57.264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75eb976-1160-40a6-8d24-ae92d6b09eee/", "share_image": "https://sharemaestro.com/terminal/c75eb976-1160-40a6-8d24-ae92d6b09eee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}