{"ticker": {"uuid": "c75eb976-1160-40a6-8d24-ae92d6b09eee", "symbol": "NTRS", "name": "Northern Trust Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTRS rose 12.44%, moving from 163.24 to 183.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.24 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "183.55"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 176.7, "high": 185.57, "low": 176.7, "close": 183.55, "volume": 4181943}, "trend_line": 153.516543, "activity_lines": {"activity_5": 177.594667, "activity_10": 173.884322, "activity_20": 166.374139, "activity_30": 160.459084}, "trend_signal": 1, "fair_value": 104.653802, "relative_strength": 11.241892, "rate_of_change": 1.0192593751514136, "market_dynamics": 1.0876, "expectation": {"probability": 58.4586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.939704, "high": 75.328961, "low": 64.071649, "close": 71.95725, "volume": 17612617}, "trend_line": 75.645119, "activity_lines": {"activity_5": 68.288877, "activity_10": 67.797437, "activity_20": 68.742369, "activity_30": 71.630966}, "trend_signal": 0, "fair_value": 86.632074, "relative_strength": -25.778138, "rate_of_change": -0.3073367951829162, "market_dynamics": -0.034325, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.801913, "high": 73.684224, "low": 71.189706, "close": 73.154253, "volume": 4767092}, "trend_line": 75.438064, "activity_lines": {"activity_5": 70.154131, "activity_10": 68.853621, "activity_20": 68.973258, "activity_30": 71.470265}, "trend_signal": 0, "fair_value": 86.68123, "relative_strength": -25.586984, "rate_of_change": -0.27371891635202117, "market_dynamics": 0.186149, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.437513, "high": 74.543142, "low": 71.820188, "close": 73.327864, "volume": 5706157}, "trend_line": 75.052037, "activity_lines": {"activity_5": 71.542411, "activity_10": 69.798828, "activity_20": 69.238143, "activity_30": 71.334123}, "trend_signal": 0, "fair_value": 86.705246, "relative_strength": -22.659794, "rate_of_change": -0.5117138212878827, "market_dynamics": 0.532407, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.748186, "high": 74.543142, "low": 70.96127, "close": 73.017191, "volume": 3377403}, "trend_line": 74.55012, "activity_lines": {"activity_5": 72.454935, "activity_10": 70.548757, "activity_20": 69.476334, "activity_30": 71.202842}, "trend_signal": 0, "fair_value": 86.72636, "relative_strength": -21.289377, "rate_of_change": -0.6687586640719582, "market_dynamics": 0.723858, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.59687, "high": 72.59687, "low": 69.453594, "close": 70.120626, "volume": 4253531}, "trend_line": 74.096349, "activity_lines": {"activity_5": 72.061416, "activity_10": 70.681, "activity_20": 69.450358, "activity_30": 70.917069}, "trend_signal": 0, "fair_value": 86.737961, "relative_strength": -22.221459, "rate_of_change": -0.6086791007177497, "market_dynamics": 0.644478, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.120626, "high": 70.422162, "low": 67.735758, "close": 68.229179, "volume": 4653946}, "trend_line": 73.464728, "activity_lines": {"activity_5": 70.69933, "activity_10": 70.437612, "activity_20": 69.289979, "activity_30": 70.538542}, "trend_signal": 0, "fair_value": 86.725757, "relative_strength": -25.037894, "rate_of_change": -0.8524320138904682, "market_dynamics": 0.600774, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.658638, "high": 70.741972, "low": 68.517008, "close": 70.623185, "volume": 5639263}, "trend_line": 72.883907, "activity_lines": {"activity_5": 70.383784, "activity_10": 70.630163, "activity_20": 69.406312, "activity_30": 70.355216}, "trend_signal": 0, "fair_value": 86.726006, "relative_strength": -24.650511, "rate_of_change": -0.7906120607973943, "market_dynamics": 0.555211, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.330787, "high": 71.121175, "low": 68.814222, "close": 70.493743, "volume": 4029341}, "trend_line": 72.309236, "activity_lines": {"activity_5": 70.193829, "activity_10": 70.699331, "activity_20": 69.552756, "activity_30": 70.201012}, "trend_signal": 0, "fair_value": 86.746263, "relative_strength": -23.18328, "rate_of_change": -0.7884744707771979, "market_dynamics": 0.485746, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.881325, "high": 72.108667, "low": 64.421629, "close": 67.107017, "volume": 9215148}, "trend_line": 71.654858, "activity_lines": {"activity_5": 69.063906, "activity_10": 70.102752, "activity_20": 69.408423, "activity_30": 69.865385}, "trend_signal": 0, "fair_value": 86.734595, "relative_strength": -25.903916, "rate_of_change": -0.904971530884373, "market_dynamics": 0.412453, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.820944, "high": 66.820944, "low": 63.415762, "close": 64.070959, "volume": 4882838}, "trend_line": 70.997638, "activity_lines": {"activity_5": 67.315976, "activity_10": 68.968751, "activity_20": 68.992078, "activity_30": 69.376101}, "trend_signal": 0, "fair_value": 86.732005, "relative_strength": -26.183213, "rate_of_change": -0.9172022921321111, "market_dynamics": 0.224397, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.849484, "high": 64.975317, "low": 62.594457, "close": 64.1171, "volume": 4986475}, "trend_line": 70.295317, "activity_lines": {"activity_5": 65.986737, "activity_10": 67.860928, "activity_20": 68.589625, "activity_30": 68.932196}, "trend_signal": 0, "fair_value": 86.71917, "relative_strength": -25.568868, "rate_of_change": -0.98921741593713, "market_dynamics": -0.014433, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.794115, "high": 63.794115, "low": 60.439687, "close": 62.253016, "volume": 7332932}, "trend_line": 69.809709, "activity_lines": {"activity_5": 64.310276, "activity_10": 66.556729, "activity_20": 68.005562, "activity_30": 68.413337}, "trend_signal": 0, "fair_value": 86.657575, "relative_strength": -28.346403, "rate_of_change": -0.6908113096637706, "market_dynamics": -0.241153, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.108727, "high": 63.535727, "low": 61.044223, "close": 62.216104, "volume": 5734419}, "trend_line": 69.419063, "activity_lines": {"activity_5": 63.179521, "activity_10": 65.444022, "activity_20": 67.432562, "activity_30": 67.923427}, "trend_signal": 0, "fair_value": 86.584068, "relative_strength": -27.813161, "rate_of_change": -0.5595869193495762, "market_dynamics": -0.492989, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.843617, "high": 65.372127, "low": 59.300012, "close": 59.318469, "volume": 13504417}, "trend_line": 68.880567, "activity_lines": {"activity_5": 61.634731, "activity_10": 64.006506, "activity_20": 66.600159, "activity_30": 67.271776}, "trend_signal": 0, "fair_value": 86.50804, "relative_strength": -28.568414, "rate_of_change": -0.775717759255833, "market_dynamics": -0.520741, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.903202, "high": 60.471893, "low": 57.615877, "close": 58.635586, "volume": 11136059}, "trend_line": 68.177582, "activity_lines": {"activity_5": 60.38155, "activity_10": 62.693896, "activity_20": 65.744109, "activity_30": 66.61081}, "trend_signal": 0, "fair_value": 86.460824, "relative_strength": -26.892075, "rate_of_change": -1.0205853851348206, "market_dynamics": -0.615557, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.216959, "high": 66.885541, "low": 59.180046, "close": 65.842762, "volume": 8342765}, "trend_line": 67.757053, "activity_lines": {"activity_5": 61.893119, "activity_10": 62.900501, "activity_20": 65.620836, "activity_30": 66.460176}, "trend_signal": 0, "fair_value": 86.441484, "relative_strength": -22.2201, "rate_of_change": -0.6168141897434877, "market_dynamics": -0.540979, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.713568, "high": 65.861218, "low": 63.646465, "close": 65.242933, "volume": 5955844}, "trend_line": 67.280646, "activity_lines": {"activity_5": 63.089701, "activity_10": 63.041435, "activity_20": 65.451975, "activity_30": 66.297975}, "trend_signal": 0, "fair_value": 86.368892, "relative_strength": -24.346109, "rate_of_change": -0.7031105676924801, "market_dynamics": -0.452612, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.864579, "high": 69.690895, "low": 64.578507, "close": 69.561701, "volume": 6642768}, "trend_line": 67.027202, "activity_lines": {"activity_5": 65.526544, "activity_10": 64.065423, "activity_20": 65.693895, "activity_30": 66.44514}, "trend_signal": 0, "fair_value": 86.320796, "relative_strength": -20.195884, "rate_of_change": -0.37669673980241175, "market_dynamics": -0.26015, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.035697, "high": 70.751854, "low": 68.869591, "close": 70.466059, "volume": 3095096}, "trend_line": 67.019205, "activity_lines": {"activity_5": 67.775134, "activity_10": 65.270785, "activity_20": 66.013293, "activity_30": 66.667001}, "trend_signal": 0, "fair_value": 86.252821, "relative_strength": -19.096279, "rate_of_change": -0.011930976918898002, "market_dynamics": 0.010904, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.327637, "high": 74.489527, "low": 69.843159, "close": 74.083489, "volume": 6572250}, "trend_line": 67.286482, "activity_lines": {"activity_5": 70.486361, "activity_10": 67.072789, "activity_20": 66.665033, "activity_30": 67.122762}, "trend_signal": 0, "fair_value": 86.215224, "relative_strength": -14.370188, "rate_of_change": 0.39880658088977194, "market_dynamics": 0.330648, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.400606, "high": 77.165687, "low": 73.38215, "close": 74.881702, "volume": 7792817}, "trend_line": 67.673844, "activity_lines": {"activity_5": 72.433799, "activity_10": 68.837876, "activity_20": 67.349773, "activity_30": 67.612776}, "trend_signal": 0, "fair_value": 86.204487, "relative_strength": -13.260395, "rate_of_change": 0.5756906714189575, "market_dynamics": 0.726361, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.984165, "high": 80.964268, "low": 74.527739, "close": 79.594992, "volume": 7687053}, "trend_line": 68.149865, "activity_lines": {"activity_5": 75.349737, "activity_10": 71.264205, "activity_20": 68.469473, "activity_30": 68.381882}, "trend_signal": 1, "fair_value": 86.214159, "relative_strength": -10.090051, "rate_of_change": 0.7034047009358636, "market_dynamics": 1.023043, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.930325, "high": 80.479898, "low": 77.247662, "close": 78.095309, "volume": 5880469}, "trend_line": 68.563232, "activity_lines": {"activity_5": 76.808977, "activity_10": 73.102556, "activity_20": 69.415675, "activity_30": 69.023524}, "trend_signal": 1, "fair_value": 86.215906, "relative_strength": -11.792959, "rate_of_change": 0.6065558603821062, "market_dynamics": 1.227798, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.244346, "high": 79.362122, "low": 77.992846, "close": 78.598308, "volume": 2874791}, "trend_line": 68.91617, "activity_lines": {"activity_5": 77.866976, "activity_10": 74.743648, "activity_20": 70.38708, "activity_30": 69.670948}, "trend_signal": 1, "fair_value": 86.212435, "relative_strength": -10.661514, "rate_of_change": 0.5147627813111183, "market_dynamics": 1.215252, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.421327, "high": 79.567048, "low": 76.241663, "close": 77.750661, "volume": 4178693}, "trend_line": 69.22868, "activity_lines": {"activity_5": 78.100277, "activity_10": 75.88008, "activity_20": 71.25118, "activity_30": 70.240915}, "trend_signal": 1, "fair_value": 86.183105, "relative_strength": -7.772551, "rate_of_change": 0.4534639693413073, "market_dynamics": 1.125809, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.927642, "high": 80.819889, "low": 76.986847, "close": 78.067364, "volume": 5620034}, "trend_line": 69.555401, "activity_lines": {"activity_5": 78.194667, "activity_10": 76.726548, "activity_20": 72.109109, "activity_30": 70.811153}, "trend_signal": 1, "fair_value": 86.158256, "relative_strength": -9.266665, "rate_of_change": 0.4719445755718674, "market_dynamics": 1.002332, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.80655, "high": 79.175826, "low": 74.341443, "close": 75.580312, "volume": 7942826}, "trend_line": 69.903692, "activity_lines": {"activity_5": 77.247662, "activity_10": 76.898559, "activity_20": 72.683327, "activity_30": 71.199857}, "trend_signal": 1, "fair_value": 86.127487, "relative_strength": -13.641521, "rate_of_change": 0.5007389720893181, "market_dynamics": 0.923707, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.775923, "high": 77.126569, "low": 75.030739, "close": 76.008793, "volume": 6923433}, "trend_line": 70.179155, "activity_lines": {"activity_5": 76.711129, "activity_10": 76.960523, "activity_20": 73.274747, "activity_30": 71.593734}, "trend_signal": 1, "fair_value": 86.128931, "relative_strength": -12.746549, "rate_of_change": 0.3940607314417496, "market_dynamics": 0.888647, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.664145, "high": 75.887701, "low": 72.394649, "close": 74.872387, "volume": 8219123}, "trend_line": 70.411256, "activity_lines": {"activity_5": 75.934895, "activity_10": 76.698648, "activity_20": 73.731676, "activity_30": 71.896524}, "trend_signal": 1, "fair_value": 86.07968, "relative_strength": -14.16914, "rate_of_change": 0.3307264101427271, "market_dynamics": 0.910562, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.782555, "high": 74.266925, "low": 71.593576, "close": 74.183092, "volume": 5968831}, "trend_line": 70.715714, "activity_lines": {"activity_5": 75.177292, "activity_10": 76.231332, "activity_20": 74.08598, "activity_30": 72.139868}, "trend_signal": 1, "fair_value": 86.020672, "relative_strength": -15.524878, "rate_of_change": 0.4323996151979039, "market_dynamics": 0.746518, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.931592, "high": 76.167145, "low": 71.411938, "close": 74.47185, "volume": 6232684}, "trend_line": 70.799534, "activity_lines": {"activity_5": 74.753778, "activity_10": 75.814706, "activity_20": 74.419632, "activity_30": 72.382199}, "trend_signal": 1, "fair_value": 85.973483, "relative_strength": -12.9446, "rate_of_change": 0.11853093924780096, "market_dynamics": 0.595434, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.475167, "high": 76.078654, "low": 73.354074, "close": 75.897015, "volume": 4022569}, "trend_line": 70.890959, "activity_lines": {"activity_5": 75.045021, "activity_10": 75.664653, "activity_20": 74.839705, "activity_30": 72.711069}, "trend_signal": 1, "fair_value": 85.941857, "relative_strength": -11.552886, "rate_of_change": 0.12913220587016996, "market_dynamics": 0.334647, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.533738, "high": 77.219717, "low": 75.44059, "close": 76.996162, "volume": 6152335}, "trend_line": 71.013236, "activity_lines": {"activity_5": 75.681533, "activity_10": 75.781681, "activity_20": 75.299488, "activity_30": 73.104953}, "trend_signal": 1, "fair_value": 85.891187, "relative_strength": -11.062493, "rate_of_change": 0.17248602886019793, "market_dynamics": 0.10669, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.110622, "high": 80.256343, "low": 74.052684, "close": 76.902076, "volume": 12214220}, "trend_line": 71.142732, "activity_lines": {"activity_5": 76.220858, "activity_10": 75.901587, "activity_20": 75.679929, "activity_30": 73.484878}, "trend_signal": 1, "fair_value": 85.822677, "relative_strength": -9.00098, "rate_of_change": 0.18235473736190383, "market_dynamics": 0.076005, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.902076, "high": 77.447281, "low": 74.542655, "close": 76.573073, "volume": 16889705}, "trend_line": 71.357813, "activity_lines": {"activity_5": 76.515202, "activity_10": 75.992514, "activity_20": 75.945305, "activity_30": 73.835223}, "trend_signal": 1, "fair_value": 85.750796, "relative_strength": -7.704523, "rate_of_change": 0.302323222560525, "market_dynamics": 0.038419, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.685874, "high": 81.827719, "low": 75.830467, "close": 80.408307, "volume": 6370052}, "trend_line": 71.763784, "activity_lines": {"activity_5": 77.928626, "activity_10": 76.802168, "activity_20": 76.490524, "activity_30": 74.419126}, "trend_signal": 1, "fair_value": 85.685731, "relative_strength": -5.299298, "rate_of_change": 0.5689229853499127, "market_dynamics": 0.067675, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.408307, "high": 83.895737, "low": 80.398907, "close": 83.585535, "volume": 4163862}, "trend_line": 72.195863, "activity_lines": {"activity_5": 80.005362, "activity_10": 78.146937, "activity_20": 77.268977, "activity_30": 75.181819}, "trend_signal": 1, "fair_value": 85.64224, "relative_strength": -0.409387, "rate_of_change": 0.6020850294070358, "market_dynamics": 0.13779, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.237732, "high": 83.829937, "low": 80.370706, "close": 81.573917, "volume": 5833199}, "trend_line": 72.565202, "activity_lines": {"activity_5": 80.898991, "activity_10": 78.980407, "activity_20": 77.768502, "activity_30": 75.786855}, "trend_signal": 1, "fair_value": 85.568907, "relative_strength": -1.391701, "rate_of_change": 0.5115791745574072, "market_dynamics": 0.144125, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.062721, "high": 83.411633, "low": 78.53769, "close": 78.800893, "volume": 4765946}, "trend_line": 72.954998, "activity_lines": {"activity_5": 80.563095, "activity_10": 79.208508, "activity_20": 77.946728, "activity_30": 76.189158}, "trend_signal": 1, "fair_value": 85.487725, "relative_strength": -3.559302, "rate_of_change": 0.5371665609089106, "market_dynamics": 0.067364, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.712701, "high": 80.098104, "low": 74.561455, "close": 76.563673, "volume": 9543521}, "trend_line": 73.371421, "activity_lines": {"activity_5": 79.354871, "activity_10": 78.958413, "activity_20": 77.872195, "activity_30": 76.421975}, "trend_signal": 1, "fair_value": 85.377833, "relative_strength": -0.335656, "rate_of_change": 0.5707943409168412, "market_dynamics": 0.022968, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.137078, "high": 79.924203, "low": 76.751675, "close": 78.377889, "volume": 7552585}, "trend_line": 73.846781, "activity_lines": {"activity_5": 78.752012, "activity_10": 78.994893, "activity_20": 77.958635, "activity_30": 76.744973}, "trend_signal": 1, "fair_value": 85.256153, "relative_strength": -1.447377, "rate_of_change": 0.6478816867946375, "market_dynamics": -0.062389, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.368489, "high": 79.759701, "low": 77.080678, "close": 79.543499, "volume": 4753200}, "trend_line": 74.42313, "activity_lines": {"activity_5": 78.673052, "activity_10": 79.172283, "activity_20": 78.139437, "activity_30": 77.112504}, "trend_signal": 1, "fair_value": 85.111892, "relative_strength": -0.76958, "rate_of_change": 0.7804659758967796, "market_dynamics": -0.131507, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.248505, "high": 82.269523, "low": 79.120495, "close": 81.498716, "volume": 4364073}, "trend_line": 75.065884, "activity_lines": {"activity_5": 79.515299, "activity_10": 79.638867, "activity_20": 78.506695, "activity_30": 77.568993}, "trend_signal": 1, "fair_value": 84.975283, "relative_strength": 0.277391, "rate_of_change": 0.8636481695945823, "market_dynamics": 0.015868, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.053321, "high": 82.053321, "low": 79.5905, "close": 80.380107, "volume": 5101004}, "trend_line": 75.767939, "activity_lines": {"activity_5": 79.98969, "activity_10": 79.820203, "activity_20": 78.751212, "activity_30": 77.911846}, "trend_signal": 1, "fair_value": 84.833094, "relative_strength": -3.045452, "rate_of_change": 0.935251758308743, "market_dynamics": 0.135998, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.502308, "high": 80.605709, "low": 77.541282, "close": 78.312088, "volume": 4398307}, "trend_line": 76.423822, "activity_lines": {"activity_5": 79.66946, "activity_10": 79.562299, "activity_20": 78.79029, "activity_30": 78.075985}, "trend_signal": 1, "fair_value": 84.670464, "relative_strength": -6.632644, "rate_of_change": 0.8656471439720737, "market_dynamics": 0.025776, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.255688, "high": 79.223896, "low": 75.595464, "close": 79.186296, "volume": 6798231}, "trend_line": 76.868607, "activity_lines": {"activity_5": 79.524072, "activity_10": 79.431724, "activity_20": 78.909953, "activity_30": 78.254209}, "trend_signal": 1, "fair_value": 84.517826, "relative_strength": -3.898721, "rate_of_change": 0.5819978487859401, "market_dynamics": -0.048325, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.552899, "high": 79.750301, "low": 76.883276, "close": 78.058286, "volume": 6253478}, "trend_line": 77.295785, "activity_lines": {"activity_5": 78.948787, "activity_10": 79.118274, "activity_20": 78.916858, "activity_30": 78.330962}, "trend_signal": 1, "fair_value": 84.369458, "relative_strength": -7.525717, "rate_of_change": 0.5557249138129925, "market_dynamics": -0.343913, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.583998, "high": 79.936466, "low": 75.577761, "close": 77.451198, "volume": 7246303}, "trend_line": 77.558768, "activity_lines": {"activity_5": 78.270154, "activity_10": 78.794939, "activity_20": 78.854145, "activity_30": 78.340989}, "trend_signal": 1, "fair_value": 84.263044, "relative_strength": -11.116887, "rate_of_change": 0.3402294187192814, "market_dynamics": -0.61217, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.014853, "high": 78.636917, "low": 76.312907, "close": 78.504117, "volume": 5011998}, "trend_line": 77.826704, "activity_lines": {"activity_5": 78.212328, "activity_10": 78.738003, "activity_20": 78.884842, "activity_30": 78.401979}, "trend_signal": 1, "fair_value": 84.124817, "relative_strength": -9.931287, "rate_of_change": 0.345461908317066, "market_dynamics": -0.698317, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.779204, "high": 79.979152, "low": 77.034583, "close": 79.661379, "volume": 4797635}, "trend_line": 78.012633, "activity_lines": {"activity_5": 78.665322, "activity_10": 78.896875, "activity_20": 79.00846, "activity_30": 78.520345}, "trend_signal": 1, "fair_value": 83.991469, "relative_strength": -8.368244, "rate_of_change": 0.23890129023064802, "market_dynamics": -0.824421, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.689836, "high": 80.894527, "low": 78.428231, "close": 78.85509, "volume": 3789642}, "trend_line": 78.145079, "activity_lines": {"activity_5": 78.7596, "activity_10": 78.852826, "activity_20": 79.029201, "activity_30": 78.574697}, "trend_signal": 1, "fair_value": 83.859464, "relative_strength": -12.15409, "rate_of_change": 0.16977506707151088, "market_dynamics": -0.883887, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.864575, "high": 85.115689, "low": 78.285944, "close": 84.68883, "volume": 4865981}, "trend_line": 78.314874, "activity_lines": {"activity_5": 80.820539, "activity_10": 79.860781, "activity_20": 79.584665, "activity_30": 78.996875}, "trend_signal": 1, "fair_value": 83.778095, "relative_strength": -5.383263, "rate_of_change": 0.21728175615512232, "market_dynamics": -0.582301, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.182089, "high": 87.7053, "low": 78.760232, "close": 81.093728, "volume": 12305797}, "trend_line": 78.414821, "activity_lines": {"activity_5": 81.241074, "activity_10": 80.12153, "activity_20": 79.755872, "activity_30": 79.176156}, "trend_signal": 1, "fair_value": 83.682838, "relative_strength": -5.443408, "rate_of_change": 0.12762198915112885, "market_dynamics": -0.25849, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.3119, "high": 85.039803, "low": 80.761727, "close": 84.831116, "volume": 5203399}, "trend_line": 78.622582, "activity_lines": {"activity_5": 82.664569, "activity_10": 81.069167, "activity_20": 80.263508, "activity_30": 79.59011}, "trend_signal": 1, "fair_value": 83.604036, "relative_strength": 1.631783, "rate_of_change": 0.26495118824538383, "market_dynamics": 0.207165, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.840602, "high": 85.423976, "low": 79.262977, "close": 80.524583, "volume": 4715798}, "trend_line": 78.715046, "activity_lines": {"activity_5": 82.230754, "activity_10": 81.15287, "activity_20": 80.323241, "activity_30": 79.71282}, "trend_signal": 1, "fair_value": 83.483726, "relative_strength": -0.268357, "rate_of_change": 0.11760488863111462, "market_dynamics": 0.436518, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.551545, "high": 81.302415, "low": 76.649651, "close": 79.955437, "volume": 6004926}, "trend_line": 78.777981, "activity_lines": {"activity_5": 81.549677, "activity_10": 81.092866, "activity_20": 80.309953, "activity_30": 79.792845}, "trend_signal": 1, "fair_value": 83.35425, "relative_strength": -1.092668, "rate_of_change": 0.07995294825845108, "market_dynamics": 0.280479, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.021838, "high": 82.782193, "low": 78.105715, "close": 82.715792, "volume": 5225467}, "trend_line": 79.015831, "activity_lines": {"activity_5": 81.715361, "activity_10": 81.52076, "activity_20": 80.561712, "activity_30": 80.046898}, "trend_signal": 1, "fair_value": 83.252233, "relative_strength": -2.741305, "rate_of_change": 0.3019244679550861, "market_dynamics": 0.191605, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.05728, "high": 84.650887, "low": 81.226529, "close": 84.138656, "volume": 4090983}, "trend_line": 79.286826, "activity_lines": {"activity_5": 82.486869, "activity_10": 82.122674, "activity_20": 80.953124, "activity_30": 80.377402}, "trend_signal": 1, "fair_value": 83.123863, "relative_strength": -1.951118, "rate_of_change": 0.34296291840555243, "market_dynamics": 0.054928, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.366314, "high": 86.661867, "low": 83.322881, "close": 86.51958, "volume": 5367572}, "trend_line": 79.675066, "activity_lines": {"activity_5": 83.849024, "activity_10": 83.035893, "activity_20": 81.559077, "activity_30": 80.844032}, "trend_signal": 1, "fair_value": 83.031059, "relative_strength": 1.685969, "rate_of_change": 0.48966520617182496, "market_dynamics": 0.368545, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.770206, "high": 86.576495, "low": 82.489224, "close": 82.914993, "volume": 4433706}, "trend_line": 79.966129, "activity_lines": {"activity_5": 83.897085, "activity_10": 83.147998, "activity_20": 81.784981, "activity_30": 81.053059}, "trend_signal": 1, "fair_value": 82.937835, "relative_strength": 3.503217, "rate_of_change": 0.36531253077342174, "market_dynamics": 0.501672, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.737828, "high": 85.096463, "low": 81.929505, "close": 84.426714, "volume": 6789023}, "trend_line": 80.297958, "activity_lines": {"activity_5": 84.289692, "activity_10": 83.475804, "activity_20": 82.124614, "activity_30": 81.340839}, "trend_signal": 1, "fair_value": 82.878448, "relative_strength": -0.468998, "rate_of_change": 0.4149619396982428, "market_dynamics": 0.673992, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.268684, "high": 88.804005, "low": 84.407578, "close": 87.928547, "volume": 6141579}, "trend_line": 80.699009, "activity_lines": {"activity_5": 85.551492, "activity_10": 84.339005, "activity_20": 82.768951, "activity_30": 81.833135}, "trend_signal": 1, "fair_value": 82.835237, "relative_strength": 2.108805, "rate_of_change": 0.4994535477477642, "market_dynamics": 0.883694, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.607864, "high": 88.780086, "low": 84.149246, "close": 86.17763, "volume": 5633194}, "trend_line": 81.005058, "activity_lines": {"activity_5": 85.882136, "activity_10": 84.824953, "activity_20": 83.206605, "activity_30": 82.186594}, "trend_signal": 1, "fair_value": 82.781356, "relative_strength": -0.915923, "rate_of_change": 0.3792475320235984, "market_dynamics": 0.813829, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.101087, "high": 86.617751, "low": 83.900482, "close": 86.550776, "volume": 5269555}, "trend_line": 81.326682, "activity_lines": {"activity_5": 86.201231, "activity_10": 85.286311, "activity_20": 83.657516, "activity_30": 82.544383}, "trend_signal": 1, "fair_value": 82.695342, "relative_strength": -0.664659, "rate_of_change": 0.3970418736074479, "market_dynamics": 0.940487, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.474234, "high": 89.459403, "low": 85.928866, "close": 88.186879, "volume": 4946837}, "trend_line": 81.713808, "activity_lines": {"activity_5": 87.063613, "activity_10": 86.013876, "activity_20": 84.234862, "activity_30": 82.986976}, "trend_signal": 1, "fair_value": 82.589787, "relative_strength": -0.103967, "rate_of_change": 0.4760135179251441, "market_dynamics": 1.030905, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.110336, "high": 92.884694, "low": 87.71327, "close": 92.23408, "volume": 5441806}, "trend_line": 82.108001, "activity_lines": {"activity_5": 88.923603, "activity_10": 87.337982, "activity_20": 85.150634, "activity_30": 83.665703}, "trend_signal": 1, "fair_value": 82.485419, "relative_strength": 4.043638, "rate_of_change": 0.48240684120363275, "market_dynamics": 1.05794, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.679144, "high": 99.744842, "low": 90.779766, "close": 95.860295, "volume": 9697526}, "trend_line": 82.517159, "activity_lines": {"activity_5": 91.471841, "activity_10": 89.098151, "activity_20": 86.349627, "activity_30": 84.552948}, "trend_signal": 1, "fair_value": 82.416952, "relative_strength": 7.687945, "rate_of_change": 0.49831684490772704, "market_dynamics": 1.319278, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.204738, "high": 98.931575, "low": 95.420174, "close": 95.611531, "volume": 5855443}, "trend_line": 82.98508, "activity_lines": {"activity_5": 93.408374, "activity_10": 90.574099, "activity_20": 87.440156, "activity_30": 85.397746}, "trend_signal": 1, "fair_value": 82.343949, "relative_strength": 8.962102, "rate_of_change": 0.5670590282925153, "market_dynamics": 1.544912, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.477581, "high": 103.839882, "low": 94.788696, "close": 100.634652, "volume": 5510203}, "trend_line": 83.712872, "activity_lines": {"activity_5": 96.390354, "activity_10": 92.754745, "activity_20": 88.9226, "activity_30": 86.536428}, "trend_signal": 1, "fair_value": 82.293542, "relative_strength": 8.47211, "rate_of_change": 0.8770154827831799, "market_dynamics": 1.659893, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.725387, "high": 103.772907, "low": 101.084341, "close": 102.950072, "volume": 6254822}, "trend_line": 84.592419, "activity_lines": {"activity_5": 99.205215, "activity_10": 95.099738, "activity_20": 90.520177, "activity_30": 87.777538}, "trend_signal": 1, "fair_value": 82.28401, "relative_strength": 14.57799, "rate_of_change": 1.050671156043962, "market_dynamics": 1.747648, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.950072, "high": 105.169814, "low": 102.309026, "close": 104.729693, "volume": 4818467}, "trend_line": 85.470812, "activity_lines": {"activity_5": 101.629071, "activity_10": 97.404024, "activity_20": 92.176343, "activity_30": 89.076717}, "trend_signal": 1, "fair_value": 82.295434, "relative_strength": 14.13168, "rate_of_change": 1.038382647504132, "market_dynamics": 1.654613, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.246356, "high": 107.035545, "low": 104.370898, "close": 106.356227, "volume": 4775943}, "trend_line": 86.36457, "activity_lines": {"activity_5": 103.762064, "activity_10": 99.634899, "activity_20": 93.864205, "activity_30": 90.424163}, "trend_signal": 1, "fair_value": 82.329661, "relative_strength": 14.794843, "rate_of_change": 1.0456879712339757, "market_dynamics": 1.611407, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.490177, "high": 106.662398, "low": 103.452193, "close": 103.973832, "volume": 6565740}, "trend_line": 87.11374, "activity_lines": {"activity_5": 104.401196, "activity_10": 101.097562, "activity_20": 95.221994, "activity_30": 91.560244}, "trend_signal": 1, "fair_value": 82.33537, "relative_strength": 8.594958, "rate_of_change": 0.8674506224022265, "market_dynamics": 1.610022, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.831289, "high": 106.14156, "low": 100.303148, "close": 101.141335, "volume": 8714059}, "trend_line": 87.805781, "activity_lines": {"activity_5": 103.538676, "activity_10": 101.721659, "activity_20": 96.201068, "activity_30": 92.465251}, "trend_signal": 1, "fair_value": 82.329176, "relative_strength": 4.908568, "rate_of_change": 0.7944108472440616, "market_dynamics": 1.556747, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.420731, "high": 102.157759, "low": 95.726835, "close": 98.73275, "volume": 8806419}, "trend_line": 88.48647, "activity_lines": {"activity_5": 101.839516, "activity_10": 101.642548, "activity_20": 96.873086, "activity_30": 93.170216}, "trend_signal": 1, "fair_value": 82.302069, "relative_strength": 4.773963, "rate_of_change": 0.7752211668158854, "market_dynamics": 1.393254, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.029443, "high": 101.160604, "low": 97.542908, "close": 100.033386, "volume": 2258150}, "trend_line": 89.181373, "activity_lines": {"activity_5": 100.855055, "activity_10": 101.608173, "activity_20": 97.582268, "activity_30": 93.915179}, "trend_signal": 1, "fair_value": 82.275484, "relative_strength": 5.212196, "rate_of_change": 0.7853211909120078, "market_dynamics": 1.033511, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.617138, "high": 100.639097, "low": 97.971637, "close": 99.503497, "volume": 3607153}, "trend_line": 89.896213, "activity_lines": {"activity_5": 100.007052, "activity_10": 101.33565, "activity_20": 98.145375, "activity_30": 94.581122}, "trend_signal": 1, "fair_value": 82.189389, "relative_strength": 5.516673, "rate_of_change": 0.8015575180705163, "market_dynamics": 0.61348, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.023752, "high": 100.890843, "low": 95.505245, "close": 95.823178, "volume": 4321183}, "trend_line": 90.508613, "activity_lines": {"activity_5": 98.389125, "activity_10": 100.327737, "activity_20": 98.278034, "activity_30": 94.963507}, "trend_signal": 1, "fair_value": 82.057593, "relative_strength": 3.926816, "rate_of_change": 0.6812300313473647, "market_dynamics": 0.065459, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.004259, "high": 103.50175, "low": 94.821206, "close": 102.962226, "volume": 5764440}, "trend_line": 91.323883, "activity_lines": {"activity_5": 99.694257, "activity_10": 100.613985, "activity_20": 99.034962, "activity_30": 95.766966}, "trend_signal": 1, "fair_value": 82.081495, "relative_strength": 8.362484, "rate_of_change": 0.9007651017699257, "market_dynamics": -0.176982, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.50175, "high": 107.60598, "low": 102.143307, "close": 106.864135, "volume": 6684219}, "trend_line": 92.230641, "activity_lines": {"activity_5": 102.178633, "activity_10": 101.567352, "activity_20": 100.085202, "activity_30": 96.769563}, "trend_signal": 1, "fair_value": 82.120863, "relative_strength": 10.544213, "rate_of_change": 0.9929034664459139, "market_dynamics": -0.153381, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.133897, "high": 110.033834, "low": 106.103022, "close": 108.18404, "volume": 5603289}, "trend_line": 93.208273, "activity_lines": {"activity_5": 104.560885, "activity_10": 102.689536, "activity_20": 101.147104, "activity_30": 97.798814}, "trend_signal": 1, "fair_value": 82.135526, "relative_strength": 13.10601, "rate_of_change": 1.059986127603732, "market_dynamics": -0.116962, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.958507, "high": 110.477014, "low": 104.908364, "close": 109.35943, "volume": 5061706}, "trend_line": 94.030626, "activity_lines": {"activity_5": 106.791556, "activity_10": 103.962621, "activity_20": 102.207818, "activity_30": 98.840825}, "trend_signal": 1, "fair_value": 82.149181, "relative_strength": 13.738609, "rate_of_change": 0.8822746882135586, "market_dynamics": 0.073708, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.369065, "high": 109.417236, "low": 104.628968, "close": 106.71962, "volume": 6110983}, "trend_line": 94.884823, "activity_lines": {"activity_5": 107.485229, "activity_10": 104.701137, "activity_20": 102.915069, "activity_30": 99.659469}, "trend_signal": 1, "fair_value": 82.171542, "relative_strength": 7.578256, "rate_of_change": 0.9084242404171586, "market_dynamics": 0.066007, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.104994, "high": 110.038651, "low": 107.104994, "close": 108.839176, "volume": 5580189}, "trend_line": 95.685091, "activity_lines": {"activity_5": 108.158991, "activity_10": 105.775104, "activity_20": 103.726364, "activity_30": 100.55975}, "trend_signal": 1, "fair_value": 82.211622, "relative_strength": 11.857591, "rate_of_change": 0.843409909717598, "market_dynamics": 0.006631, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.764073, "high": 110.082006, "low": 104.378475, "close": 106.189731, "volume": 6763942}, "trend_line": 96.540596, "activity_lines": {"activity_5": 107.557808, "activity_10": 106.227393, "activity_20": 104.179195, "activity_30": 101.237469}, "trend_signal": 1, "fair_value": 82.292282, "relative_strength": 12.569585, "rate_of_change": 0.8940839069693667, "market_dynamics": -0.053937, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.912307, "high": 107.82757, "low": 97.672972, "close": 100.505469, "volume": 7028713}, "trend_line": 97.225597, "activity_lines": {"activity_5": 105.106831, "activity_10": 105.510598, "activity_20": 104.00494, "activity_30": 101.493267}, "trend_signal": 1, "fair_value": 82.345626, "relative_strength": 9.772215, "rate_of_change": 0.7095471007864917, "market_dynamics": -0.245921, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.925436, "high": 99.946677, "low": 92.330729, "close": 95.023527, "volume": 6958666}, "trend_line": 97.635855, "activity_lines": {"activity_5": 101.340445, "activity_10": 103.788502, "activity_20": 103.269208, "activity_30": 101.351198}, "trend_signal": 1, "fair_value": 82.307233, "relative_strength": 6.183564, "rate_of_change": 0.42196500989344726, "market_dynamics": -0.469875, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.974987, "high": 97.120491, "low": 94.178917, "close": 95.887554, "volume": 8258617}, "trend_line": 98.027485, "activity_lines": {"activity_5": 98.817795, "activity_10": 102.304957, "activity_20": 102.619749, "activity_30": 101.238404}, "trend_signal": 1, "fair_value": 82.251785, "relative_strength": 6.683214, "rate_of_change": 0.4011128903413527, "market_dynamics": -0.684267, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.159324, "high": 99.974692, "low": 94.295415, "close": 94.314831, "volume": 5091836}, "trend_line": 98.287327, "activity_lines": {"activity_5": 96.493041, "activity_10": 100.534292, "activity_20": 101.819192, "activity_30": 100.998878}, "trend_signal": 0, "fair_value": 82.206938, "relative_strength": 7.310245, "rate_of_change": 0.2650705564873016, "market_dynamics": -0.958745, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.392556, "high": 96.314714, "low": 81.398117, "close": 83.499935, "volume": 9307077}, "trend_line": 98.306825, "activity_lines": {"activity_5": 91.531612, "activity_10": 96.954507, "activity_20": 100.01874, "activity_30": 100.044853}, "trend_signal": 0, "fair_value": 82.095687, "relative_strength": 5.284156, "rate_of_change": 0.01983775588891402, "market_dynamics": -1.025097, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.228283, "high": 91.140261, "low": 79.23805, "close": 85.713396, "volume": 9699964}, "trend_line": 98.349714, "activity_lines": {"activity_5": 88.820657, "activity_10": 94.201973, "activity_20": 98.521713, "activity_30": 99.232374}, "trend_signal": 0, "fair_value": 82.021894, "relative_strength": 0.448726, "rate_of_change": 0.04362769319424403, "market_dynamics": -1.005192, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.693921, "high": 88.49964, "low": 84.130965, "close": 85.71825, "volume": 5761837}, "trend_line": 98.276038, "activity_lines": {"activity_5": 87.097457, "activity_10": 91.858879, "activity_20": 97.115702, "activity_30": 98.417441}, "trend_signal": 0, "fair_value": 81.974547, "relative_strength": 2.708026, "rate_of_change": -0.07491226664879379, "market_dynamics": -1.103317, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.014408, "high": 91.766438, "low": 83.218398, "close": 88.917091, "volume": 7846143}, "trend_line": 98.367353, "activity_lines": {"activity_5": 87.06089, "activity_10": 90.527232, "activity_20": 96.112619, "activity_30": 97.813638}, "trend_signal": 0, "fair_value": 81.965353, "relative_strength": 0.071158, "rate_of_change": 0.09291685120638918, "market_dynamics": -1.027775, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.237461, "high": 95.266232, "low": 89.062714, "close": 94.674034, "volume": 5928260}, "trend_line": 98.638128, "activity_lines": {"activity_5": 89.408001, "activity_10": 90.565985, "activity_20": 95.729515, "activity_30": 97.575359}, "trend_signal": 0, "fair_value": 81.980136, "relative_strength": 2.899629, "rate_of_change": 0.27526917390976297, "market_dynamics": -1.061737, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.169209, "high": 98.372845, "low": 93.470221, "close": 97.65444, "volume": 6223150}, "trend_line": 98.953714, "activity_lines": {"activity_5": 92.724634, "activity_10": 91.404177, "activity_20": 95.661055, "activity_30": 97.511895}, "trend_signal": 0, "fair_value": 82.020769, "relative_strength": 6.16721, "rate_of_change": 0.3199432170894508, "market_dynamics": -1.018556, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.770762, "high": 105.508347, "low": 100.518349, "close": 104.75111, "volume": 8006289}, "trend_line": 99.370948, "activity_lines": {"activity_5": 97.46319, "activity_10": 93.68786, "activity_20": 96.273604, "activity_30": 97.885921}, "trend_signal": 0, "fair_value": 82.110715, "relative_strength": 6.321316, "rate_of_change": 0.42164561908206233, "market_dynamics": -0.620186, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.139495, "high": 105.285059, "low": 101.052298, "close": 102.692979, "volume": 6736621}, "trend_line": 99.598704, "activity_lines": {"activity_5": 100.246521, "activity_10": 95.520144, "activity_20": 96.667675, "activity_30": 98.100245}, "trend_signal": 0, "fair_value": 82.136154, "relative_strength": 6.422966, "rate_of_change": 0.22919777317611925, "market_dynamics": -0.35311, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.984165, "high": 105.848132, "low": 102.129905, "close": 103.624962, "volume": 9537924}, "trend_line": 99.865819, "activity_lines": {"activity_5": 102.208865, "activity_10": 97.382435, "activity_20": 97.135318, "activity_30": 98.360004}, "trend_signal": 0, "fair_value": 82.182012, "relative_strength": 5.103138, "rate_of_change": 0.26819124072136924, "market_dynamics": 0.074443, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.887142, "high": 105.596462, "low": 101.926033, "close": 105.48893, "volume": 5832440}, "trend_line": 100.027628, "activity_lines": {"activity_5": 103.812006, "activity_10": 99.442949, "activity_20": 97.743331, "activity_30": 98.722785}, "trend_signal": 0, "fair_value": 82.2844, "relative_strength": 4.499658, "rate_of_change": 0.1620264086554031, "market_dynamics": 0.347838, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.48893, "high": 108.362968, "low": 104.682049, "close": 105.33252, "volume": 8091863}, "trend_line": 100.107043, "activity_lines": {"activity_5": 104.642018, "activity_10": 101.27186, "activity_20": 98.324416, "activity_30": 99.065036}, "trend_signal": 0, "fair_value": 82.440945, "relative_strength": 4.537453, "rate_of_change": 0.0793930652839207, "market_dynamics": 0.479314, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.143898, "high": 110.582039, "low": 105.992376, "close": 109.340532, "volume": 8594446}, "trend_line": 100.260737, "activity_lines": {"activity_5": 106.296162, "activity_10": 103.432543, "activity_20": 99.294509, "activity_30": 99.660745}, "trend_signal": 0, "fair_value": 82.592407, "relative_strength": 8.073933, "rate_of_change": 0.1535296572489925, "market_dynamics": 0.722333, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.330115, "high": 121.726268, "low": 115.073945, "close": 121.618736, "volume": 29096260}, "trend_line": 100.769488, "activity_lines": {"activity_5": 111.737079, "activity_10": 107.396044, "activity_20": 101.428448, "activity_30": 101.038681}, "trend_signal": 1, "fair_value": 82.819181, "relative_strength": 14.790662, "rate_of_change": 0.5074279475922758, "market_dynamics": 0.935285, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.136845, "high": 130.016011, "low": 121.45255, "close": 128.745178, "volume": 8989026}, "trend_line": 101.595199, "activity_lines": {"activity_5": 118.29176, "activity_10": 112.002525, "activity_20": 104.182718, "activity_30": 102.843564}, "trend_signal": 1, "fair_value": 83.097916, "relative_strength": 18.893405, "rate_of_change": 0.8194057709214503, "market_dynamics": 1.170373, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.872261, "high": 129.400145, "low": 121.491653, "close": 123.085082, "volume": 8926651}, "trend_line": 102.326658, "activity_lines": {"activity_5": 121.285061, "activity_10": 114.85575, "activity_20": 106.293048, "activity_30": 104.230008}, "trend_signal": 1, "fair_value": 83.325264, "relative_strength": 13.520172, "rate_of_change": 0.7199739822351261, "market_dynamics": 1.254467, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.085082, "high": 125.353031, "low": 120.279473, "close": 125.059761, "volume": 8094520}, "trend_line": 103.204225, "activity_lines": {"activity_5": 123.763511, "activity_10": 117.551443, "activity_20": 108.523605, "activity_30": 105.69666}, "trend_signal": 1, "fair_value": 83.575906, "relative_strength": 13.319898, "rate_of_change": 0.8576132721934484, "market_dynamics": 1.258894, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.932678, "high": 127.269056, "low": 116.320339, "close": 127.112646, "volume": 10156578}, "trend_line": 104.106867, "activity_lines": {"activity_5": 125.611107, "activity_10": 120.12211, "activity_20": 110.859817, "activity_30": 107.239139}, "trend_signal": 1, "fair_value": 83.826243, "relative_strength": 13.694099, "rate_of_change": 0.874617294010977, "market_dynamics": 1.195693, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.917133, "high": 129.77162, "low": 122.562085, "close": 124.209281, "volume": 5636494}, "trend_line": 104.930393, "activity_lines": {"activity_5": 125.306108, "activity_10": 121.758319, "activity_20": 112.792818, "activity_30": 108.536069}, "trend_signal": 1, "fair_value": 84.057516, "relative_strength": 13.119681, "rate_of_change": 0.7910390771821048, "market_dynamics": 1.09878, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.942454, "high": 125.763607, "low": 121.648063, "close": 122.830915, "volume": 5842660}, "trend_line": 105.830651, "activity_lines": {"activity_5": 124.368949, "activity_10": 122.75271, "activity_20": 114.455566, "activity_30": 109.690941}, "trend_signal": 1, "fair_value": 84.256249, "relative_strength": 7.472152, "rate_of_change": 0.8579573317713659, "market_dynamics": 0.994701, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.212165, "high": 126.223063, "low": 121.736044, "close": 123.192614, "volume": 5849865}, "trend_line": 106.504997, "activity_lines": {"activity_5": 123.946642, "activity_10": 123.463666, "activity_20": 116.024459, "activity_30": 110.811068}, "trend_signal": 1, "fair_value": 84.477045, "relative_strength": 6.872226, "rate_of_change": 0.6371934724279451, "market_dynamics": 0.873787, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.742935, "high": 127.787165, "low": 122.254153, "close": 127.141973, "volume": 3835881}, "trend_line": 107.180925, "activity_lines": {"activity_5": 124.833618, "activity_10": 124.570802, "activity_20": 117.831969, "activity_30": 112.142485}, "trend_signal": 1, "fair_value": 84.752349, "relative_strength": 10.8426, "rate_of_change": 0.6346444007692887, "market_dynamics": 0.710642, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.083319, "high": 129.654312, "low": 126.477229, "close": 128.334601, "volume": 4438071}, "trend_line": 107.85261, "activity_lines": {"activity_5": 125.979323, "activity_10": 125.498243, "activity_20": 119.545244, "activity_30": 113.507239}, "trend_signal": 1, "fair_value": 85.046725, "relative_strength": 11.736877, "rate_of_change": 0.6266833394095046, "market_dynamics": 0.651752, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.79005, "high": 127.914248, "low": 123.209529, "close": 125.19662, "volume": 4129973}, "trend_line": 108.380516, "activity_lines": {"activity_5": 125.997571, "activity_10": 125.509796, "activity_20": 120.756704, "activity_30": 114.626207}, "trend_signal": 1, "fair_value": 85.284375, "relative_strength": 7.609906, "rate_of_change": 0.48946984222264217, "market_dynamics": 0.525524, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.383525, "high": 128.314977, "low": 123.927636, "close": 127.311594, "volume": 5654488}, "trend_line": 109.066916, "activity_lines": {"activity_5": 126.654988, "activity_10": 125.840838, "activity_20": 121.981599, "activity_30": 115.847567}, "trend_signal": 1, "fair_value": 85.569613, "relative_strength": 7.059082, "rate_of_change": 0.633324166864094, "market_dynamics": 0.413972, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.242735, "high": 130.774249, "low": 126.032773, "close": 129.357709, "volume": 7781404}, "trend_line": 109.750867, "activity_lines": {"activity_5": 127.69573, "activity_10": 126.569965, "activity_20": 123.218531, "activity_30": 117.15665}, "trend_signal": 1, "fair_value": 85.894529, "relative_strength": 6.148671, "rate_of_change": 0.6270930040783341, "market_dynamics": 0.31887, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.216606, "high": 132.800689, "low": 127.045993, "close": 131.138222, "volume": 5285407}, "trend_line": 110.582483, "activity_lines": {"activity_5": 128.918971, "activity_10": 127.508774, "activity_20": 124.459875, "activity_30": 118.53648}, "trend_signal": 1, "fair_value": 86.247447, "relative_strength": 7.667743, "rate_of_change": 0.7577306883598439, "market_dynamics": 0.165269, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.807144, "high": 133.27287, "low": 128.06905, "close": 130.243047, "volume": 5772092}, "trend_line": 111.573736, "activity_lines": {"activity_5": 129.577404, "activity_10": 128.174307, "activity_20": 125.456518, "activity_30": 119.804903}, "trend_signal": 1, "fair_value": 86.592404, "relative_strength": 5.284306, "rate_of_change": 0.8963924241057242, "market_dynamics": 0.060142, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.079199, "high": 131.738284, "low": 122.39305, "close": 122.688163, "volume": 5965157}, "trend_line": 112.49589, "activity_lines": {"activity_5": 127.590312, "activity_10": 127.409308, "activity_20": 125.612257, "activity_30": 120.521963}, "trend_signal": 1, "fair_value": 86.899705, "relative_strength": 1.208966, "rate_of_change": 0.826497375690643, "market_dynamics": -0.148788, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.553827, "high": 128.674031, "low": 119.146811, "close": 122.786534, "volume": 5791353}, "trend_line": 113.392523, "activity_lines": {"activity_5": 125.803241, "activity_10": 126.689851, "activity_20": 125.682151, "activity_30": 121.185876}, "trend_signal": 1, "fair_value": 87.232661, "relative_strength": -1.275815, "rate_of_change": 0.7970362295013571, "market_dynamics": -0.361861, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.917799, "high": 128.06905, "low": 120.779768, "close": 123.976821, "volume": 6163723}, "trend_line": 114.381256, "activity_lines": {"activity_5": 124.714603, "activity_10": 126.187617, "activity_20": 125.774159, "activity_30": 121.868734}, "trend_signal": 1, "fair_value": 87.544689, "relative_strength": -2.50387, "rate_of_change": 0.8719560812664837, "market_dynamics": -0.515121, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.901508, "high": 127.402587, "low": 123.248877, "close": 126.573813, "volume": 5400277}, "trend_line": 115.817052, "activity_lines": {"activity_5": 124.850355, "activity_10": 126.143305, "activity_20": 126.025462, "activity_30": 122.65535}, "trend_signal": 1, "fair_value": 87.874561, "relative_strength": -2.392116, "rate_of_change": 1.2552721050728894, "market_dynamics": -0.592789, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.259026, "high": 128.452697, "low": 124.193237, "close": 127.842797, "volume": 4133088}, "trend_line": 117.221365, "activity_lines": {"activity_5": 125.713395, "activity_10": 126.340048, "activity_20": 126.296472, "activity_30": 123.431205}, "trend_signal": 1, "fair_value": 88.158074, "relative_strength": 1.58969, "rate_of_change": 1.2125269774609717, "market_dynamics": -0.551312, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.980516, "high": 132.377695, "low": 124.424409, "close": 125.314665, "volume": 4664104}, "trend_line": 118.541246, "activity_lines": {"activity_5": 125.893742, "activity_10": 126.086072, "activity_20": 126.238602, "activity_30": 123.953353}, "trend_signal": 1, "fair_value": 88.435127, "relative_strength": -0.251105, "rate_of_change": 1.1259730681348021, "market_dynamics": -0.545679, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.324502, "high": 127.036156, "low": 119.550132, "close": 125.058901, "volume": 4971146}, "trend_line": 119.745973, "activity_lines": {"activity_5": 125.813734, "activity_10": 125.783447, "activity_20": 126.138773, "activity_30": 124.373847}, "trend_signal": 1, "fair_value": 88.698913, "relative_strength": 2.679084, "rate_of_change": 1.016293518628955, "market_dynamics": -0.560583, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.360468, "high": 130.390603, "low": 124.1834, "close": 129.200315, "volume": 3921848}, "trend_line": 120.896849, "activity_lines": {"activity_5": 126.962705, "activity_10": 126.274765, "activity_20": 126.450919, "activity_30": 124.983805}, "trend_signal": 1, "fair_value": 89.004637, "relative_strength": 1.091302, "rate_of_change": 0.9610978734124084, "market_dynamics": -0.564366, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.862471, "high": 132.331522, "low": 127.862471, "close": 131.826818, "volume": 4302341}, "trend_line": 122.035928, "activity_lines": {"activity_5": 128.638945, "activity_10": 127.246491, "activity_20": 126.984087, "activity_30": 125.688964}, "trend_signal": 1, "fair_value": 89.344547, "relative_strength": 2.002863, "rate_of_change": 0.9421908092906501, "market_dynamics": -0.488358, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.618998, "high": 139.288526, "low": 130.86689, "close": 137.081681, "volume": 5000242}, "trend_line": 123.113614, "activity_lines": {"activity_5": 131.716606, "activity_10": 129.161126, "activity_20": 127.985495, "activity_30": 126.659658}, "trend_signal": 1, "fair_value": 89.723374, "relative_strength": 7.800523, "rate_of_change": 0.8830891178211059, "market_dynamics": -0.205361, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.160364, "high": 139.288526, "low": 136.012896, "close": 138.011921, "volume": 7318029}, "trend_line": 124.290912, "activity_lines": {"activity_5": 134.488421, "activity_10": 131.120557, "activity_20": 129.028025, "activity_30": 127.620839}, "trend_signal": 1, "fair_value": 90.101955, "relative_strength": 7.606343, "rate_of_change": 0.9562695478990711, "market_dynamics": 0.2025, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.199948, "high": 139.783335, "low": 137.151944, "close": 138.68486, "volume": 3018120}, "trend_line": 125.459575, "activity_lines": {"activity_5": 136.638065, "activity_10": 132.923726, "activity_20": 130.068918, "activity_30": 128.549481}, "trend_signal": 1, "fair_value": 90.482205, "relative_strength": 6.514272, "rate_of_change": 0.9402642407193817, "market_dynamics": 0.439222, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.625483, "high": 138.694756, "low": 135.033175, "close": 137.83379, "volume": 2375399}, "trend_line": 126.537737, "activity_lines": {"activity_5": 137.595622, "activity_10": 134.283096, "activity_20": 130.953261, "activity_30": 129.347817}, "trend_signal": 1, "fair_value": 90.821468, "relative_strength": 7.403771, "rate_of_change": 0.8593700401105344, "market_dynamics": 0.561498, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.83379, "high": 144.484013, "low": 137.482476, "close": 144.226713, "volume": 4448398}, "trend_line": 127.83421, "activity_lines": {"activity_5": 140.108589, "activity_10": 136.55287, "activity_20": 132.376734, "activity_30": 130.489041}, "trend_signal": 1, "fair_value": 91.181417, "relative_strength": 9.55338, "rate_of_change": 1.0245741948111429, "market_dynamics": 0.670501, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.237584, "high": 147.43307, "low": 141.633918, "close": 144.058478, "volume": 4518306}, "trend_line": 128.991475, "activity_lines": {"activity_5": 141.738817, "activity_10": 138.471094, "activity_20": 133.70283, "activity_30": 131.535768}, "trend_signal": 1, "fair_value": 91.568114, "relative_strength": 10.037047, "rate_of_change": 0.9052858385873466, "market_dynamics": 0.71172, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.435994, "high": 155.963565, "low": 138.932264, "close": 147.086705, "volume": 5705539}, "trend_line": 129.840407, "activity_lines": {"activity_5": 143.913334, "activity_10": 140.645074, "activity_20": 135.242452, "activity_30": 132.703202}, "trend_signal": 1, "fair_value": 91.952146, "relative_strength": 11.745925, "rate_of_change": 0.6581303144258104, "market_dynamics": 0.976581, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.146082, "high": 151.470706, "low": 146.918569, "close": 147.878398, "volume": 5700870}, "trend_line": 130.478181, "activity_lines": {"activity_5": 145.746764, "activity_10": 142.567143, "activity_20": 136.753235, "activity_30": 133.866944}, "trend_signal": 1, "fair_value": 92.335675, "relative_strength": 12.198565, "rate_of_change": 0.4911983986618336, "market_dynamics": 1.267506, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.819021, "high": 150.990742, "low": 145.236122, "close": 150.570155, "volume": 6233330}, "trend_line": 131.39435, "activity_lines": {"activity_5": 147.864543, "activity_10": 144.563722, "activity_20": 138.422438, "activity_30": 135.1632}, "trend_signal": 1, "fair_value": 92.738472, "relative_strength": 16.142957, "rate_of_change": 0.7021626090878722, "market_dynamics": 1.416246, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.06545, "high": 153.697343, "low": 140.406793, "close": 144.860067, "volume": 6315127}, "trend_line": 132.054361, "activity_lines": {"activity_5": 147.229869, "activity_10": 145.133561, "activity_20": 139.446812, "activity_30": 136.031956}, "trend_signal": 1, "fair_value": 93.111047, "relative_strength": 12.751691, "rate_of_change": 0.5023130751055865, "market_dynamics": 1.354832, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.47363, "high": 147.675526, "low": 141.089628, "close": 143.256889, "volume": 3814308}, "trend_line": 132.592502, "activity_lines": {"activity_5": 146.018579, "activity_10": 145.174945, "activity_20": 140.25316, "activity_30": 136.7547}, "trend_signal": 1, "fair_value": 93.49226, "relative_strength": 9.970653, "rate_of_change": 0.4075147506866479, "market_dynamics": 1.05434, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.861042, "high": 147.888294, "low": 136.784797, "close": 141.604229, "volume": 5953000}, "trend_line": 133.172334, "activity_lines": {"activity_5": 144.309841, "activity_10": 144.803569, "activity_20": 140.840142, "activity_30": 137.336102}, "trend_signal": 1, "fair_value": 93.853911, "relative_strength": 8.747696, "rate_of_change": 0.43730376247067904, "market_dynamics": 0.759802, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.645276, "high": 144.681936, "low": 135.364746, "close": 137.942648, "volume": 5881806}, "trend_line": 133.676058, "activity_lines": {"activity_5": 141.746074, "activity_10": 143.701137, "activity_20": 140.988325, "activity_30": 137.643864}, "trend_signal": 1, "fair_value": 94.245715, "relative_strength": 7.031297, "rate_of_change": 0.3782497346633613, "market_dynamics": 0.276211, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.314979, "high": 140.271718, "low": 132.149833, "close": 136.280448, "volume": 5066675}, "trend_line": 134.112319, "activity_lines": {"activity_5": 139.290624, "activity_10": 142.30998, "activity_20": 140.906031, "activity_30": 137.811889}, "trend_signal": 1, "fair_value": 94.645362, "relative_strength": 6.525361, "rate_of_change": 0.3263568708766096, "market_dynamics": -0.172053, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.072041, "high": 139.087276, "low": 132.727124, "close": 135.10596, "volume": 6869421}, "trend_line": 134.377785, "activity_lines": {"activity_5": 137.396326, "activity_10": 140.733523, "activity_20": 140.653292, "activity_30": 137.875995}, "trend_signal": 1, "fair_value": 95.027622, "relative_strength": 7.418958, "rate_of_change": 0.1979430390730736, "market_dynamics": -0.4245, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.559752, "high": 142.162843, "low": 132.95605, "close": 134.359463, "volume": 4553871}, "trend_line": 134.578614, "activity_lines": {"activity_5": 135.903468, "activity_10": 139.187172, "activity_20": 140.28883, "activity_30": 137.874813}, "trend_signal": 1, "fair_value": 95.377842, "relative_strength": 10.02753, "rate_of_change": 0.1494510420751457, "market_dynamics": -0.775812, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.932083, "high": 142.531115, "low": 134.593764, "close": 141.585552, "volume": 3139134}, "trend_line": 135.124912, "activity_lines": {"activity_5": 137.412469, "activity_10": 139.131, "activity_20": 140.581534, "activity_30": 138.326873}, "trend_signal": 1, "fair_value": 95.782502, "relative_strength": 11.076845, "rate_of_change": 0.40593225309929803, "market_dynamics": -0.89168, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.944482, "high": 152.295292, "low": 141.33672, "close": 151.518936, "volume": 4734852}, "trend_line": 135.931823, "activity_lines": {"activity_5": 142.233843, "activity_10": 140.980919, "activity_20": 141.742795, "activity_30": 139.384552}, "trend_signal": 1, "fair_value": 96.243937, "relative_strength": 13.210861, "rate_of_change": 0.597159315818843, "market_dynamics": -0.709233, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.996082, "high": 160.377364, "low": 149.981152, "close": 158.416566, "volume": 4574805}, "trend_line": 136.900452, "activity_lines": {"activity_5": 148.449341, "activity_10": 144.018761, "activity_20": 143.434972, "activity_30": 140.835181}, "trend_signal": 1, "fair_value": 96.76478, "relative_strength": 10.983423, "rate_of_change": 0.7125844255027705, "market_dynamics": -0.486165, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.928854, "high": 172.376055, "low": 157.361517, "close": 163.243911, "volume": 8173524}, "trend_line": 137.970641, "activity_lines": {"activity_5": 154.798213, "activity_10": 147.79164, "activity_20": 145.447772, "activity_30": 142.534759}, "trend_signal": 1, "fair_value": 97.357972, "relative_strength": 11.343607, "rate_of_change": 0.7817278791745692, "market_dynamics": 0.032037, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.29896, "high": 168.444306, "low": 162.129143, "close": 163.711716, "volume": 7066224}, "trend_line": 139.086264, "activity_lines": {"activity_5": 159.427156, "activity_10": 151.315323, "activity_20": 147.355519, "activity_30": 144.195473}, "trend_signal": 1, "fair_value": 97.983911, "relative_strength": 9.499623, "rate_of_change": 0.8085944893160273, "market_dynamics": 0.494854, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.104565, "high": 164.259147, "low": 158.804744, "close": 159.660727, "volume": 4534203}, "trend_line": 140.318683, "activity_lines": {"activity_5": 160.748953, "activity_10": 153.730557, "activity_20": 148.750649, "activity_30": 145.522858}, "trend_signal": 1, "fair_value": 98.601859, "relative_strength": 1.015673, "rate_of_change": 0.8860824674965696, "market_dynamics": 0.620896, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.999139, "high": 164.179521, "low": 158.237406, "close": 163.094612, "volume": 4563171}, "trend_line": 141.662285, "activity_lines": {"activity_5": 162.010367, "activity_10": 156.441833, "activity_20": 150.369725, "activity_30": 146.992273}, "trend_signal": 1, "fair_value": 99.228656, "relative_strength": 3.268753, "rate_of_change": 0.9575360680943708, "market_dynamics": 0.717535, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.094612, "high": 168.150883, "low": 161.662334, "close": 166.986348, "volume": 4457081}, "trend_line": 143.095936, "activity_lines": {"activity_5": 163.797314, "activity_10": 159.403389, "activity_20": 152.243206, "activity_30": 148.626083}, "trend_signal": 1, "fair_value": 99.877964, "relative_strength": 4.191541, "rate_of_change": 1.0120202423672593, "market_dynamics": 0.694168, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.464106, "high": 169.444811, "low": 163.233958, "close": 164.677185, "volume": 6195006}, "trend_line": 144.366048, "activity_lines": {"activity_5": 164.243222, "activity_10": 161.386808, "activity_20": 153.757945, "activity_30": 150.018422}, "trend_signal": 1, "fair_value": 100.497624, "relative_strength": -0.334518, "rate_of_change": 0.8875947392384447, "market_dynamics": 0.702852, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.522603, "high": 172.965, "low": 163.51265, "close": 170.47, "volume": 4656194}, "trend_line": 145.786955, "activity_lines": {"activity_5": 166.524516, "activity_10": 163.885808, "activity_20": 155.726997, "activity_30": 151.702548}, "trend_signal": 1, "fair_value": 101.152077, "relative_strength": 7.648542, "rate_of_change": 0.984239036591207, "market_dynamics": 0.844468, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.17, "high": 175.11, "low": 165.9, "close": 174.34, "volume": 6162909}, "trend_line": 147.421133, "activity_lines": {"activity_5": 169.645258, "activity_10": 166.431889, "activity_20": 157.938852, "activity_30": 153.54468}, "trend_signal": 1, "fair_value": 101.83204, "relative_strength": 7.230673, "rate_of_change": 1.1209356831686288, "market_dynamics": 1.041191, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 175.89, "high": 176.99, "low": 171.0075, "close": 172.11, "volume": 5395014}, "trend_line": 148.989503, "activity_lines": {"activity_5": 171.044048, "activity_10": 167.97698, "activity_20": 159.808548, "activity_30": 155.13751}, "trend_signal": 1, "fair_value": 102.517799, "relative_strength": 2.891972, "rate_of_change": 1.0638705374758013, "market_dynamics": 1.077559, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.96, "high": 178.6999, "low": 172.25, "close": 173.87, "volume": 5478641}, "trend_line": 150.478493, "activity_lines": {"activity_5": 172.428479, "activity_10": 169.467688, "activity_20": 161.730475, "activity_30": 156.742703}, "trend_signal": 1, "fair_value": 103.198088, "relative_strength": 8.624995, "rate_of_change": 0.9993925545210878, "market_dynamics": 1.096263, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.62, "high": 177.66, "low": 173.0, "close": 176.5, "volume": 3123069}, "trend_line": 151.967599, "activity_lines": {"activity_5": 174.230667, "activity_10": 171.155606, "activity_20": 163.791926, "activity_30": 158.42151}, "trend_signal": 1, "fair_value": 103.894182, "relative_strength": 9.184839, "rate_of_change": 0.9895806173444475, "market_dynamics": 1.115336, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.7, "high": 185.57, "low": 176.7, "close": 183.55, "volume": 4181943}, "trend_line": 153.516543, "activity_lines": {"activity_5": 177.594667, "activity_10": 173.884322, "activity_20": 166.374139, "activity_30": 160.459084}, "trend_signal": 1, "fair_value": 104.653802, "relative_strength": 11.241892, "rate_of_change": 1.0192593751514136, "market_dynamics": 1.0876, "expectation": {"probability": 58.4586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75eb976-1160-40a6-8d24-ae92d6b09eee/", "share_image": "https://sharemaestro.com/terminal/c75eb976-1160-40a6-8d24-ae92d6b09eee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}