{"ticker": {"uuid": "c75ef5a3-a066-4737-89fa-78a0bcb0dbf6", "symbol": "DHI", "name": "DR Horton Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHI rose 5.02%, moving from 140.06 to 147.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.09"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.2, "high": 151.89, "low": 143.82, "close": 147.09, "volume": 11829203}, "trend_line": 148.709433, "activity_lines": {"activity_5": 144.08794, "activity_10": 145.662905, "activity_20": 146.217834, "activity_30": 147.613125}, "trend_signal": 0, "fair_value": 142.779975, "relative_strength": -13.419415, "rate_of_change": -0.014489247341301477, "market_dynamics": -0.517538, "expectation": {"probability": 52.1114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.207525, "high": 112.766286, "low": 106.597409, "close": 110.5839, "volume": 9479878}, "trend_line": 94.028663, "activity_lines": {"activity_5": 107.808533, "activity_10": 106.0626, "activity_20": 101.428566, "activity_30": 98.438485}, "trend_signal": 1, "fair_value": 80.087779, "relative_strength": 21.445699, "rate_of_change": 1.0332877020561428, "market_dynamics": 1.078384, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.700217, "high": 114.41512, "low": 109.88546, "close": 112.902, "volume": 17074795}, "trend_line": 95.180833, "activity_lines": {"activity_5": 109.779453, "activity_10": 107.738176, "activity_20": 102.826453, "activity_30": 99.656119}, "trend_signal": 1, "fair_value": 80.473471, "relative_strength": 19.809161, "rate_of_change": 1.2253391287718431, "market_dynamics": 1.273839, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.677965, "high": 117.324971, "low": 113.115395, "close": 116.7818, "volume": 13082977}, "trend_line": 96.382123, "activity_lines": {"activity_5": 112.53862, "activity_10": 109.749185, "activity_20": 104.499869, "activity_30": 101.04973}, "trend_signal": 1, "fair_value": 80.902304, "relative_strength": 24.59334, "rate_of_change": 1.262113350069126, "market_dynamics": 1.386057, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.927358, "high": 120.32218, "low": 115.55973, "close": 118.0331, "volume": 17819556}, "trend_line": 97.538857, "activity_lines": {"activity_5": 115.05468, "activity_10": 111.5931, "activity_20": 106.193566, "activity_30": 102.446567}, "trend_signal": 1, "fair_value": 81.332888, "relative_strength": 22.123821, "rate_of_change": 1.2001540991164783, "market_dynamics": 1.49911, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.945782, "high": 118.36286, "low": 110.768161, "close": 111.9224, "volume": 11950870}, "trend_line": 98.523753, "activity_lines": {"activity_5": 114.56518, "activity_10": 112.055189, "activity_20": 107.19755, "activity_30": 103.374538}, "trend_signal": 1, "fair_value": 81.696623, "relative_strength": 16.320775, "rate_of_change": 1.0097473256222453, "market_dynamics": 1.347966, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.999963, "high": 126.529793, "low": 111.796274, "close": 126.394, "volume": 15762332}, "trend_line": 99.861047, "activity_lines": {"activity_5": 118.681633, "activity_10": 115.0458, "activity_20": 109.48174, "activity_30": 105.172618}, "trend_signal": 1, "fair_value": 82.12406, "relative_strength": 27.161881, "rate_of_change": 1.3573315665309664, "market_dynamics": 1.361095, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.482309, "high": 128.324163, "low": 118.818759, "close": 123.7461, "volume": 18344171}, "trend_line": 101.116513, "activity_lines": {"activity_5": 120.861447, "activity_10": 117.163645, "activity_20": 111.331956, "activity_30": 106.713589}, "trend_signal": 1, "fair_value": 82.532896, "relative_strength": 22.817524, "rate_of_change": 1.2572129350896937, "market_dynamics": 1.425023, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.444462, "high": 127.955677, "low": 122.650153, "close": 123.717, "volume": 15689505}, "trend_line": 102.372297, "activity_lines": {"activity_5": 122.30862, "activity_10": 118.941302, "activity_20": 113.017681, "activity_30": 108.171685}, "trend_signal": 1, "fair_value": 82.927012, "relative_strength": 20.619339, "rate_of_change": 1.2419178260231398, "market_dynamics": 1.344535, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.468432, "high": 124.730839, "low": 118.365038, "close": 122.1748, "volume": 12446083}, "trend_line": 103.433813, "activity_lines": {"activity_5": 122.77938, "activity_10": 120.132407, "activity_20": 114.401033, "activity_30": 109.449266}, "trend_signal": 1, "fair_value": 83.297856, "relative_strength": 20.850431, "rate_of_change": 1.0369172433436729, "market_dynamics": 1.454361, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.048426, "high": 124.478024, "low": 118.821792, "close": 119.5507, "volume": 10022063}, "trend_line": 104.363457, "activity_lines": {"activity_5": 122.099327, "activity_10": 120.50692, "activity_20": 115.401708, "activity_30": 110.489065}, "trend_signal": 1, "fair_value": 83.632638, "relative_strength": 17.705746, "rate_of_change": 0.8987815232142666, "market_dynamics": 1.146124, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.434079, "high": 124.322625, "low": 112.044794, "close": 114.011, "volume": 17816059}, "trend_line": 105.12389, "activity_lines": {"activity_5": 119.064153, "activity_10": 119.676087, "activity_20": 115.752175, "activity_30": 111.111488}, "trend_signal": 1, "fair_value": 83.898177, "relative_strength": 13.749929, "rate_of_change": 0.7286391442552599, "market_dynamics": 0.67597, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.709668, "high": 115.585391, "low": 109.336219, "close": 111.7076, "volume": 13647523}, "trend_line": 105.741903, "activity_lines": {"activity_5": 116.086713, "activity_10": 118.364144, "activity_20": 115.790536, "activity_30": 111.536243}, "trend_signal": 1, "fair_value": 84.179962, "relative_strength": 9.853805, "rate_of_change": 0.5878901551302854, "market_dynamics": 0.075963, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.174161, "high": 117.577802, "low": 111.075938, "close": 116.8003, "volume": 12659126}, "trend_line": 106.434757, "activity_lines": {"activity_5": 115.609407, "activity_10": 117.999862, "activity_20": 116.222703, "activity_30": 112.249688}, "trend_signal": 1, "fair_value": 84.516216, "relative_strength": 11.257377, "rate_of_change": 0.6552312568083924, "market_dynamics": -0.348238, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.392101, "high": 116.499008, "low": 110.687177, "close": 114.011, "volume": 10229275}, "trend_line": 107.05487, "activity_lines": {"activity_5": 114.663447, "activity_10": 117.128098, "activity_20": 116.285785, "activity_30": 112.738478}, "trend_signal": 1, "fair_value": 84.815487, "relative_strength": 9.264984, "rate_of_change": 0.5826226483515993, "market_dynamics": -0.74104, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.205352, "high": 116.382358, "low": 107.314738, "close": 109.2099, "volume": 14828459}, "trend_line": 107.65075, "activity_lines": {"activity_5": 112.661373, "activity_10": 115.456536, "activity_20": 115.839852, "activity_30": 112.877512}, "trend_signal": 1, "fair_value": 85.076123, "relative_strength": 4.2346, "rate_of_change": 0.5566117636684891, "market_dynamics": -0.956596, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.219582, "high": 112.514247, "low": 104.953041, "close": 106.2262, "volume": 14640294}, "trend_line": 108.251043, "activity_lines": {"activity_5": 110.35412, "activity_10": 113.291802, "activity_20": 115.095781, "activity_30": 112.785606}, "trend_signal": 1, "fair_value": 85.322831, "relative_strength": 3.954988, "rate_of_change": 0.557630114049362, "market_dynamics": -1.00355, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.429297, "high": 107.382771, "low": 103.602166, "close": 104.4477, "volume": 9689275}, "trend_line": 108.739797, "activity_lines": {"activity_5": 107.97302, "activity_10": 111.170391, "activity_20": 114.175876, "activity_30": 112.540229}, "trend_signal": 0, "fair_value": 85.521505, "relative_strength": 2.420042, "rate_of_change": 0.4515004996302901, "market_dynamics": -1.194461, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.261961, "high": 105.025918, "low": 99.092704, "close": 101.3668, "volume": 15488350}, "trend_line": 109.083273, "activity_lines": {"activity_5": 105.048947, "activity_10": 108.839696, "activity_20": 112.966738, "activity_30": 112.064551}, "trend_signal": 0, "fair_value": 85.699221, "relative_strength": -1.412933, "rate_of_change": 0.31586963510701577, "market_dynamics": -1.195809, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.404643, "high": 106.20675, "low": 98.830202, "close": 100.7448, "volume": 12952285}, "trend_line": 109.298277, "activity_lines": {"activity_5": 102.94644, "activity_10": 106.802278, "activity_20": 111.724608, "activity_30": 111.526585}, "trend_signal": 0, "fair_value": 85.878994, "relative_strength": -2.820359, "rate_of_change": 0.19710079656300128, "market_dynamics": -1.257907, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.319275, "high": 103.359184, "low": 97.304386, "close": 97.8292, "volume": 10665323}, "trend_line": 109.432543, "activity_lines": {"activity_5": 100.75648, "activity_10": 104.624387, "activity_20": 110.217938, "activity_30": 110.786645}, "trend_signal": 0, "fair_value": 86.06444, "relative_strength": -3.708639, "rate_of_change": 0.1228436565381508, "market_dynamics": -1.345835, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.838966, "high": 100.414442, "low": 97.265558, "close": 98.84, "volume": 10581927}, "trend_line": 109.57599, "activity_lines": {"activity_5": 99.662167, "activity_10": 103.025215, "activity_20": 108.859079, "activity_30": 110.103255}, "trend_signal": 0, "fair_value": 86.294149, "relative_strength": -0.578101, "rate_of_change": 0.13108257933840484, "market_dynamics": -1.352266, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.578603, "high": 117.388265, "low": 98.101349, "close": 115.5174, "volume": 15640648}, "trend_line": 110.341477, "activity_lines": {"activity_5": 104.6194, "activity_10": 104.734133, "activity_20": 109.144468, "activity_30": 110.486572}, "trend_signal": 0, "fair_value": 86.607792, "relative_strength": 9.16862, "rate_of_change": 0.6985900834662713, "market_dynamics": -1.077352, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.52504, "high": 120.260153, "low": 112.951632, "close": 119.2494, "volume": 15174191}, "trend_line": 111.14717, "activity_lines": {"activity_5": 110.082653, "activity_10": 107.052327, "activity_20": 109.77283, "activity_30": 111.061277}, "trend_signal": 0, "fair_value": 86.929277, "relative_strength": 10.63695, "rate_of_change": 0.7301814529816427, "market_dynamics": -0.67764, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.32615, "high": 127.111927, "low": 117.752742, "close": 124.4587, "volume": 12852493}, "trend_line": 111.857803, "activity_lines": {"activity_5": 116.090167, "activity_10": 110.273138, "activity_20": 110.885567, "activity_30": 111.920085}, "trend_signal": 0, "fair_value": 87.273697, "relative_strength": 12.199665, "rate_of_change": 0.6393622077827096, "market_dynamics": -0.191717, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.940863, "high": 125.343636, "low": 123.219993, "close": 124.1844, "volume": 6188585}, "trend_line": 112.45478, "activity_lines": {"activity_5": 120.42532, "activity_10": 113.254118, "activity_20": 111.941581, "activity_30": 112.715349}, "trend_signal": 0, "fair_value": 87.610435, "relative_strength": 10.250006, "rate_of_change": 0.5336927634811452, "market_dynamics": 0.243787, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.327227, "high": 127.866759, "low": 122.04135, "close": 127.4771, "volume": 11505932}, "trend_line": 113.20832, "activity_lines": {"activity_5": 124.101027, "activity_10": 116.561507, "activity_20": 113.252795, "activity_30": 113.684531}, "trend_signal": 1, "fair_value": 87.995562, "relative_strength": 11.63236, "rate_of_change": 0.6700826767879506, "market_dynamics": 0.42723, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.697753, "high": 135.279027, "low": 126.006107, "close": 134.8806, "volume": 13949154}, "trend_line": 114.19345, "activity_lines": {"activity_5": 128.335427, "activity_10": 120.828607, "activity_20": 115.263947, "activity_30": 115.082743}, "trend_signal": 1, "fair_value": 88.43639, "relative_strength": 17.106257, "rate_of_change": 0.8701922261544012, "market_dynamics": 0.627081, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.305825, "high": 150.642292, "low": 133.701853, "close": 146.2294, "volume": 24042063}, "trend_line": 115.50514, "activity_lines": {"activity_5": 135.06188, "activity_10": 126.6058, "activity_20": 118.302916, "activity_30": 117.149578}, "trend_signal": 1, "fair_value": 88.929842, "relative_strength": 23.203458, "rate_of_change": 1.1486560744070686, "market_dynamics": 0.908279, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.151473, "high": 148.070546, "low": 143.151097, "close": 146.0638, "volume": 12342398}, "trend_line": 116.923827, "activity_lines": {"activity_5": 139.934467, "activity_10": 131.5372, "activity_20": 121.218911, "activity_30": 119.121105}, "trend_signal": 1, "fair_value": 89.430599, "relative_strength": 21.203005, "rate_of_change": 1.228245773304985, "market_dynamics": 1.106152, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.434013, "high": 148.806455, "low": 146.196321, "close": 148.0511, "volume": 4844682}, "trend_line": 118.237073, "activity_lines": {"activity_5": 144.029147, "activity_10": 136.005945, "activity_20": 124.210416, "activity_30": 121.129316}, "trend_signal": 1, "fair_value": 89.961855, "relative_strength": 21.659335, "rate_of_change": 1.1231637158096033, "market_dynamics": 1.126328, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.024869, "high": 147.651697, "low": 142.401036, "close": 144.7877, "volume": 9035379}, "trend_line": 119.3772, "activity_lines": {"activity_5": 145.444913, "activity_10": 138.96822, "activity_20": 126.755404, "activity_30": 122.84226}, "trend_signal": 1, "fair_value": 90.484074, "relative_strength": 20.196711, "rate_of_change": 0.9642720096766999, "market_dynamics": 1.043315, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.424225, "high": 152.722093, "low": 146.13198, "close": 149.9409, "volume": 9414759}, "trend_line": 120.61183, "activity_lines": {"activity_5": 147.424373, "activity_10": 142.032027, "activity_20": 129.644618, "activity_30": 124.814111}, "trend_signal": 1, "fair_value": 91.024778, "relative_strength": 21.452183, "rate_of_change": 1.0342259660973752, "market_dynamics": 0.871185, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.044758, "high": 151.421681, "low": 146.891889, "close": 151.2853, "volume": 7820993}, "trend_line": 121.761947, "activity_lines": {"activity_5": 148.847947, "activity_10": 144.714389, "activity_20": 132.479807, "activity_30": 126.793045}, "trend_signal": 1, "fair_value": 91.523482, "relative_strength": 20.368321, "rate_of_change": 0.9535689824124289, "market_dynamics": 0.804089, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.626254, "high": 153.842442, "low": 135.241072, "close": 136.8679, "volume": 27080977}, "trend_line": 122.389773, "activity_lines": {"activity_5": 145.12866, "activity_10": 144.192935, "activity_20": 133.777695, "activity_30": 127.767622}, "trend_signal": 1, "fair_value": 91.935283, "relative_strength": 7.406992, "rate_of_change": 0.515617576318814, "market_dynamics": 0.828821, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.354964, "high": 144.485733, "low": 136.195727, "close": 143.0927, "volume": 16925769}, "trend_line": 123.428783, "activity_lines": {"activity_5": 144.097367, "activity_10": 144.57764, "activity_20": 135.55958, "activity_30": 129.103295}, "trend_signal": 1, "fair_value": 92.367468, "relative_strength": 10.285185, "rate_of_change": 0.8489353109593482, "market_dynamics": 0.820724, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.567193, "high": 142.958788, "low": 138.073102, "close": 141.4555, "volume": 9752731}, "trend_line": 123.930833, "activity_lines": {"activity_5": 142.8509, "activity_10": 144.320885, "activity_20": 137.024193, "activity_30": 130.266309}, "trend_signal": 1, "fair_value": 92.776064, "relative_strength": 7.181205, "rate_of_change": 0.40675277499901397, "market_dynamics": 0.624882, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.011836, "high": 145.813981, "low": 136.906516, "close": 137.9022, "volume": 10074630}, "trend_line": 124.402703, "activity_lines": {"activity_5": 140.642147, "activity_10": 143.163924, "activity_20": 137.982639, "activity_30": 131.167688}, "trend_signal": 1, "fair_value": 93.17867, "relative_strength": 4.473254, "rate_of_change": 0.3807527058258339, "market_dynamics": 0.368651, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.682042, "high": 144.032533, "low": 136.369671, "close": 142.6171, "volume": 6847994}, "trend_line": 125.032707, "activity_lines": {"activity_5": 140.807607, "activity_10": 142.809278, "activity_20": 139.230816, "activity_30": 132.34281}, "trend_signal": 1, "fair_value": 93.625721, "relative_strength": 5.848303, "rate_of_change": 0.5064230798907959, "market_dynamics": 0.065406, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.909924, "high": 149.440439, "low": 141.279736, "close": 149.3233, "volume": 9927951}, "trend_line": 125.937657, "activity_lines": {"activity_5": 143.786347, "activity_10": 143.73962, "activity_20": 140.921248, "activity_30": 133.909945}, "trend_signal": 1, "fair_value": 94.102754, "relative_strength": 9.225482, "rate_of_change": 0.7237706210743717, "market_dynamics": -0.134161, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.885199, "high": 153.501311, "low": 146.746277, "close": 149.9188, "volume": 12349366}, "trend_line": 126.949927, "activity_lines": {"activity_5": 146.133227, "activity_10": 144.718971, "activity_20": 142.437069, "activity_30": 135.457115}, "trend_signal": 1, "fair_value": 94.573396, "relative_strength": 9.481543, "rate_of_change": 0.8037865910114566, "market_dynamics": -0.166817, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.577087, "high": 153.598869, "low": 145.252696, "close": 148.0738, "volume": 19826215}, "trend_line": 128.085353, "activity_lines": {"activity_5": 147.410033, "activity_10": 145.328909, "activity_20": 143.529129, "activity_30": 136.819946}, "trend_signal": 1, "fair_value": 95.014342, "relative_strength": 7.847916, "rate_of_change": 0.8943888561668849, "market_dynamics": -0.090293, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.819992, "high": 158.870129, "low": 146.326564, "close": 157.9623, "volume": 11206036}, "trend_line": 129.627177, "activity_lines": {"activity_5": 151.541787, "activity_10": 147.677009, "activity_20": 145.328505, "activity_30": 138.747491}, "trend_signal": 1, "fair_value": 95.480876, "relative_strength": 12.037329, "rate_of_change": 1.2037473168380082, "market_dynamics": 0.000696, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 157.200975, "high": 161.271566, "low": 155.316984, "close": 160.6273, "volume": 5963591}, "trend_line": 131.088077, "activity_lines": {"activity_5": 155.224533, "activity_10": 150.363811, "activity_20": 147.179571, "activity_30": 140.747499}, "trend_signal": 1, "fair_value": 95.957201, "relative_strength": 12.93788, "rate_of_change": 1.1270013231870424, "market_dynamics": 0.014776, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.402732, "high": 161.798642, "low": 150.61184, "close": 154.741, "volume": 9285988}, "trend_line": 132.445743, "activity_lines": {"activity_5": 155.7445, "activity_10": 151.810522, "activity_20": 148.273, "activity_30": 142.273494}, "trend_signal": 1, "fair_value": 96.37829, "relative_strength": 9.239864, "rate_of_change": 1.035689920144297, "market_dynamics": -0.005775, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.81915, "high": 155.404847, "low": 144.63779, "close": 148.0934, "volume": 12349039}, "trend_line": 133.74186, "activity_lines": {"activity_5": 153.68742, "activity_10": 151.723613, "activity_20": 148.589123, "activity_30": 143.28302}, "trend_signal": 1, "fair_value": 96.741938, "relative_strength": 5.681542, "rate_of_change": 0.978602234123908, "market_dynamics": -0.101813, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.488131, "high": 150.582561, "low": 138.097464, "close": 138.8003, "volume": 17903135}, "trend_line": 134.827663, "activity_lines": {"activity_5": 148.654333, "activity_10": 149.856127, "activity_20": 147.906337, "activity_30": 143.609371}, "trend_signal": 1, "fair_value": 97.034832, "relative_strength": 1.999268, "rate_of_change": 0.8118647370389485, "market_dynamics": -0.283908, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.030218, "high": 146.375261, "low": 136.662465, "close": 141.8654, "volume": 12239908}, "trend_line": 136.07492, "activity_lines": {"activity_5": 145.26118, "activity_10": 148.594209, "activity_20": 147.461544, "activity_30": 144.063419}, "trend_signal": 1, "fair_value": 97.346888, "relative_strength": 1.423559, "rate_of_change": 0.9250749974061261, "market_dynamics": -0.530273, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.367325, "high": 150.195273, "low": 137.918663, "close": 145.2455, "volume": 10940069}, "trend_line": 137.537543, "activity_lines": {"activity_5": 144.067853, "activity_10": 147.874796, "activity_20": 147.305405, "activity_30": 144.655069}, "trend_signal": 1, "fair_value": 97.645485, "relative_strength": 3.035911, "rate_of_change": 1.0748659635442062, "market_dynamics": -0.669528, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.937872, "high": 149.794264, "low": 144.492331, "close": 146.7031, "volume": 13083846}, "trend_line": 139.069487, "activity_lines": {"activity_5": 144.385847, "activity_10": 147.372613, "activity_20": 147.29277, "activity_30": 145.246395}, "trend_signal": 1, "fair_value": 97.99958, "relative_strength": 2.00494, "rate_of_change": 1.1138369688631198, "market_dynamics": -0.754329, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.583424, "high": 154.289094, "low": 143.220581, "close": 148.1997, "volume": 13037269}, "trend_line": 140.748503, "activity_lines": {"activity_5": 145.738567, "activity_10": 147.190178, "activity_20": 147.419625, "activity_30": 145.835441}, "trend_signal": 1, "fair_value": 98.398342, "relative_strength": 1.222593, "rate_of_change": 1.207321631955103, "market_dynamics": -0.703804, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.258419, "high": 148.615468, "low": 139.190357, "close": 141.4696, "volume": 9116993}, "trend_line": 142.16949, "activity_lines": {"activity_5": 144.840833, "activity_10": 145.815345, "activity_20": 146.90481, "activity_30": 145.881964}, "trend_signal": 1, "fair_value": 98.724978, "relative_strength": -3.487721, "rate_of_change": 1.0095929759196065, "market_dynamics": -0.734846, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.665217, "high": 144.856939, "low": 137.361067, "close": 144.5803, "volume": 9214512}, "trend_line": 143.138253, "activity_lines": {"activity_5": 144.802047, "activity_10": 145.126171, "activity_20": 146.702052, "activity_30": 146.0375}, "trend_signal": 1, "fair_value": 99.088055, "relative_strength": -1.092078, "rate_of_change": 0.681414134636057, "market_dynamics": -0.824553, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.58038, "high": 144.834716, "low": 135.072117, "close": 137.1655, "volume": 10355122}, "trend_line": 143.735457, "activity_lines": {"activity_5": 142.110667, "activity_10": 143.33216, "activity_20": 145.81865, "activity_30": 145.652161}, "trend_signal": 0, "fair_value": 99.427045, "relative_strength": -7.304846, "rate_of_change": 0.4172218030354227, "market_dynamics": -1.00787, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.0503, "high": 146.615035, "low": 135.73238, "close": 139.6697, "volume": 10194269}, "trend_line": 144.24249, "activity_lines": {"activity_5": 140.792687, "activity_10": 142.420036, "activity_20": 145.24098, "activity_30": 145.389854}, "trend_signal": 0, "fair_value": 99.774719, "relative_strength": -7.122366, "rate_of_change": 0.3527542963877083, "market_dynamics": -1.198279, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.053428, "high": 140.520752, "low": 135.316642, "close": 139.2882, "volume": 11381032}, "trend_line": 144.74595, "activity_lines": {"activity_5": 139.816433, "activity_10": 141.712573, "activity_20": 144.613634, "activity_30": 145.070222}, "trend_signal": 0, "fair_value": 100.126585, "relative_strength": -7.855694, "rate_of_change": 0.34903723583805973, "market_dynamics": -1.180574, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.994731, "high": 142.173933, "low": 135.962261, "close": 137.86, "volume": 9667767}, "trend_line": 145.092047, "activity_lines": {"activity_5": 138.958213, "activity_10": 140.905531, "activity_20": 143.868387, "activity_30": 144.625968}, "trend_signal": 0, "fair_value": 100.447924, "relative_strength": -8.646225, "rate_of_change": 0.2391065173153477, "market_dynamics": -1.249448, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.446951, "high": 138.671941, "low": 130.122331, "close": 132.607, "volume": 9384649}, "trend_line": 145.01626, "activity_lines": {"activity_5": 136.589633, "activity_10": 139.160495, "activity_20": 142.639975, "activity_30": 143.820481}, "trend_signal": 0, "fair_value": 100.752578, "relative_strength": -13.65999, "rate_of_change": -0.052233738214486417, "market_dynamics": -1.271972, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.643934, "high": 151.965929, "low": 132.098352, "close": 150.391, "volume": 14907908}, "trend_line": 145.15498, "activity_lines": {"activity_5": 140.947273, "activity_10": 140.817247, "activity_20": 143.130492, "activity_30": 144.167238}, "trend_signal": 0, "fair_value": 101.191142, "relative_strength": -2.903618, "rate_of_change": 0.09565823860028276, "market_dynamics": -0.897576, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.615945, "high": 173.604025, "low": 148.361156, "close": 170.0531, "volume": 23656489}, "trend_line": 145.954623, "activity_lines": {"activity_5": 150.977247, "activity_10": 145.955373, "activity_20": 145.456572, "activity_30": 145.773568}, "trend_signal": 0, "fair_value": 101.711601, "relative_strength": 11.740132, "rate_of_change": 0.5508891255401662, "market_dynamics": -0.288443, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.737881, "high": 176.225674, "low": 166.61959, "close": 173.0856, "volume": 16177594}, "trend_line": 146.789107, "activity_lines": {"activity_5": 159.992493, "activity_10": 151.220316, "activity_20": 147.972749, "activity_30": 147.523954}, "trend_signal": 1, "fair_value": 102.240051, "relative_strength": 14.339429, "rate_of_change": 0.5717420817838729, "market_dynamics": 0.420377, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.316259, "high": 181.690749, "low": 170.220464, "close": 174.0419, "volume": 12671450}, "trend_line": 147.764247, "activity_lines": {"activity_5": 167.073347, "activity_10": 156.206662, "activity_20": 150.469683, "activity_30": 149.282199}, "trend_signal": 1, "fair_value": 102.779076, "relative_strength": 17.061624, "rate_of_change": 0.6643135992373128, "market_dynamics": 1.091987, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.547031, "high": 174.130012, "low": 163.655363, "close": 169.4855, "volume": 13478368}, "trend_line": 148.415733, "activity_lines": {"activity_5": 170.223273, "activity_10": 159.772347, "activity_20": 152.409017, "activity_30": 150.68357}, "trend_signal": 1, "fair_value": 103.268876, "relative_strength": 13.617817, "rate_of_change": 0.440895557096418, "market_dynamics": 1.27864, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.966209, "high": 175.090205, "low": 167.033934, "close": 174.4338, "volume": 9102128}, "trend_line": 149.18735, "activity_lines": {"activity_5": 172.564067, "activity_10": 163.784902, "activity_20": 154.764745, "activity_30": 152.362155}, "trend_signal": 1, "fair_value": 103.807969, "relative_strength": 12.053833, "rate_of_change": 0.5199024284036117, "market_dynamics": 1.122636, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.011363, "high": 188.53391, "low": 174.54158, "close": 187.9264, "volume": 11928527}, "trend_line": 150.8893, "activity_lines": {"activity_5": 177.79954, "activity_10": 169.573051, "activity_20": 158.339737, "activity_30": 154.861448}, "trend_signal": 1, "fair_value": 104.420983, "relative_strength": 18.418795, "rate_of_change": 1.1408138826783787, "market_dynamics": 1.031628, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.435439, "high": 189.729396, "low": 180.949892, "close": 184.9575, "volume": 7957021}, "trend_line": 152.284793, "activity_lines": {"activity_5": 180.853827, "activity_10": 173.944005, "activity_20": 161.473951, "activity_30": 157.059397}, "trend_signal": 1, "fair_value": 105.027169, "relative_strength": 15.710348, "rate_of_change": 0.9248455655901486, "market_dynamics": 0.932186, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.006413, "high": 186.525188, "low": 177.971054, "close": 182.3902, "volume": 7471292}, "trend_line": 153.649283, "activity_lines": {"activity_5": 182.260887, "activity_10": 177.017827, "activity_20": 164.188118, "activity_30": 159.001681}, "trend_signal": 1, "fair_value": 105.649666, "relative_strength": 18.402022, "rate_of_change": 0.8960119872244823, "market_dynamics": 0.843332, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.743002, "high": 191.071771, "low": 177.619339, "close": 190.8758, "volume": 9283964}, "trend_line": 155.41507, "activity_lines": {"activity_5": 185.939927, "activity_10": 180.824845, "activity_20": 167.502865, "activity_30": 161.403392}, "trend_signal": 1, "fair_value": 106.319174, "relative_strength": 18.412454, "rate_of_change": 1.149232177022257, "market_dynamics": 0.894943, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.502338, "high": 195.824047, "low": 187.191523, "close": 188.0244, "volume": 13757996}, "trend_line": 156.928647, "activity_lines": {"activity_5": 187.24248, "activity_10": 183.053995, "activity_20": 170.312668, "activity_30": 163.50722}, "trend_signal": 1, "fair_value": 106.993347, "relative_strength": 14.392031, "rate_of_change": 0.973893329649452, "market_dynamics": 0.869584, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.121814, "high": 190.712021, "low": 182.889936, "close": 186.5154, "volume": 9661938}, "trend_line": 158.168383, "activity_lines": {"activity_5": 187.135993, "activity_10": 184.324536, "activity_20": 172.775048, "activity_30": 165.416042}, "trend_signal": 1, "fair_value": 107.677923, "relative_strength": 12.24705, "rate_of_change": 0.789999801629586, "market_dynamics": 0.838102, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.437633, "high": 189.357055, "low": 178.206301, "close": 180.9205, "volume": 9972623}, "trend_line": 159.201773, "activity_lines": {"activity_5": 185.258607, "activity_10": 184.278509, "activity_20": 174.514997, "activity_30": 166.883921}, "trend_signal": 1, "fair_value": 108.328708, "relative_strength": 8.045911, "rate_of_change": 0.6533480208873331, "market_dynamics": 0.783001, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.293329, "high": 183.602495, "low": 177.961274, "close": 179.1371, "volume": 7595846}, "trend_line": 160.237217, "activity_lines": {"activity_5": 183.055887, "activity_10": 183.765775, "activity_20": 175.929286, "activity_30": 168.170071}, "trend_signal": 1, "fair_value": 108.945851, "relative_strength": 5.260857, "rate_of_change": 0.6503972791810453, "market_dynamics": 0.586857, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.529044, "high": 191.561664, "low": 179.132202, "close": 190.6406, "volume": 9888927}, "trend_line": 161.326493, "activity_lines": {"activity_5": 184.90454, "activity_10": 185.251945, "activity_20": 178.259777, "activity_30": 170.13158}, "trend_signal": 1, "fair_value": 109.627337, "relative_strength": 10.404513, "rate_of_change": 0.6797896396316048, "market_dynamics": 0.430567, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.307975, "high": 189.47455, "low": 175.129474, "close": 175.6292, "volume": 10998168}, "trend_line": 161.826557, "activity_lines": {"activity_5": 181.765073, "activity_10": 183.624133, "activity_20": 178.941276, "activity_30": 171.054335}, "trend_signal": 1, "fair_value": 110.208446, "relative_strength": 2.29053, "rate_of_change": 0.3099701671442203, "market_dynamics": 0.130141, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.657518, "high": 179.048913, "low": 149.908024, "close": 164.2629, "volume": 24774859}, "trend_line": 162.143953, "activity_lines": {"activity_5": 175.663187, "activity_10": 179.907985, "activity_20": 178.35711, "activity_30": 171.211518}, "trend_signal": 1, "fair_value": 110.696986, "relative_strength": -3.10421, "rate_of_change": 0.19613344427763002, "market_dynamics": -0.098974, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.899325, "high": 172.062616, "low": 156.541705, "close": 165.3898, "volume": 18306210}, "trend_line": 162.7205, "activity_lines": {"activity_5": 171.420433, "activity_10": 176.826975, "activity_20": 177.763157, "activity_30": 171.420928}, "trend_signal": 1, "fair_value": 111.16047, "relative_strength": -6.88051, "rate_of_change": 0.35557724437616034, "market_dynamics": -0.27795, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.495966, "high": 167.478243, "low": 157.969801, "close": 158.7458, "volume": 12539009}, "trend_line": 163.38535, "activity_lines": {"activity_5": 165.998393, "activity_10": 172.89374, "activity_20": 176.412149, "activity_30": 171.164495}, "trend_signal": 1, "fair_value": 111.554638, "relative_strength": -8.670907, "rate_of_change": 0.4085840444197267, "market_dynamics": -0.611241, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.282235, "high": 161.417622, "low": 155.818641, "close": 160.6318, "volume": 10672072}, "trend_line": 164.010897, "activity_lines": {"activity_5": 162.56444, "activity_10": 169.733313, "activity_20": 175.141303, "activity_30": 170.986847}, "trend_signal": 0, "fair_value": 111.981764, "relative_strength": -9.060899, "rate_of_change": 0.3828660280741276, "market_dynamics": -0.721363, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.236702, "high": 172.802157, "low": 164.236702, "close": 165.7887, "volume": 9569169}, "trend_line": 164.69567, "activity_lines": {"activity_5": 162.85004, "activity_10": 168.060395, "activity_20": 174.22814, "activity_30": 171.101544}, "trend_signal": 0, "fair_value": 112.417448, "relative_strength": -7.200188, "rate_of_change": 0.41751677024241074, "market_dynamics": -0.830743, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.160026, "high": 166.368226, "low": 155.03285, "close": 155.7007, "volume": 10229455}, "trend_line": 164.99559, "activity_lines": {"activity_5": 160.429007, "activity_10": 164.95758, "activity_20": 172.280892, "activity_30": 170.521223}, "trend_signal": 0, "fair_value": 112.744986, "relative_strength": -13.371346, "rate_of_change": 0.1821055769104227, "market_dynamics": -0.962311, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.105432, "high": 158.127001, "low": 145.161039, "close": 147.2139, "volume": 16517902}, "trend_line": 164.96273, "activity_lines": {"activity_5": 155.749853, "activity_10": 160.871978, "activity_20": 169.593723, "activity_30": 169.374018}, "trend_signal": 0, "fair_value": 113.058665, "relative_strength": -17.223701, "rate_of_change": -0.019915683807063843, "market_dynamics": -0.959189, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.84252, "high": 149.453454, "low": 132.610644, "close": 137.1357, "volume": 25041098}, "trend_line": 164.818267, "activity_lines": {"activity_5": 148.923027, "activity_10": 155.566824, "activity_20": 166.069923, "activity_30": 167.578725}, "trend_signal": 0, "fair_value": 113.296122, "relative_strength": -21.034993, "rate_of_change": -0.08757311424223023, "market_dynamics": -0.94399, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.791878, "high": 139.822202, "low": 135.377399, "close": 137.7938, "volume": 6874698}, "trend_line": 164.59205, "activity_lines": {"activity_5": 143.75624, "activity_10": 151.144985, "activity_20": 162.784544, "activity_30": 165.835211}, "trend_signal": 0, "fair_value": 113.51621, "relative_strength": -20.735483, "rate_of_change": -0.1372523835601252, "market_dynamics": -1.079305, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.145485, "high": 139.208267, "low": 134.640679, "close": 137.4107, "volume": 8655007}, "trend_line": 164.600223, "activity_lines": {"activity_5": 139.984287, "activity_10": 147.614344, "activity_20": 159.613591, "activity_30": 164.081576}, "trend_signal": 0, "fair_value": 113.814625, "relative_strength": -20.119991, "rate_of_change": 0.004965610428935857, "market_dynamics": -1.171849, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.285001, "high": 139.59143, "low": 133.864753, "close": 134.1005, "volume": 12986408}, "trend_line": 164.414583, "activity_lines": {"activity_5": 137.0008, "activity_10": 144.176729, "activity_20": 156.303682, "activity_30": 162.113852}, "trend_signal": 0, "fair_value": 114.071702, "relative_strength": -20.04192, "rate_of_change": -0.1127823502401977, "market_dynamics": -1.270892, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.414786, "high": 147.292437, "low": 133.815597, "close": 145.0332, "volume": 18658764}, "trend_line": 164.606083, "activity_lines": {"activity_5": 139.10156, "activity_10": 143.275285, "activity_20": 154.291297, "activity_30": 160.86344}, "trend_signal": 0, "fair_value": 114.464049, "relative_strength": -15.575431, "rate_of_change": 0.11647385317397248, "market_dynamics": -1.227558, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.207846, "high": 151.484272, "low": 140.170899, "close": 140.387, "volume": 15968856}, "trend_line": 164.690317, "activity_lines": {"activity_5": 139.798967, "activity_10": 141.899198, "activity_20": 152.026531, "activity_30": 159.300918}, "trend_signal": 0, "fair_value": 114.837744, "relative_strength": -19.388093, "rate_of_change": 0.051173078457848256, "market_dynamics": -1.166315, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.778011, "high": 145.907419, "low": 138.447026, "close": 139.3851, "volume": 17359853}, "trend_line": 164.916253, "activity_lines": {"activity_5": 139.945653, "activity_10": 140.674744, "activity_20": 149.866362, "activity_30": 157.668324}, "trend_signal": 0, "fair_value": 115.217429, "relative_strength": -18.809959, "rate_of_change": 0.13718839341357184, "market_dynamics": -1.052484, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.807311, "high": 140.576069, "low": 125.599155, "close": 127.1067, "volume": 21816198}, "trend_line": 164.14011, "activity_lines": {"activity_5": 135.893453, "activity_10": 137.604156, "activity_20": 146.782016, "activity_30": 155.228998}, "trend_signal": 0, "fair_value": 115.517062, "relative_strength": -25.459314, "rate_of_change": -0.47062856806479764, "market_dynamics": -0.92306, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.082113, "high": 131.195733, "low": 123.993023, "close": 128.6536, "volume": 18836616}, "trend_line": 162.760127, "activity_lines": {"activity_5": 133.04382, "activity_10": 135.518133, "activity_20": 144.135077, "activity_30": 152.939546}, "trend_signal": 0, "fair_value": 115.830157, "relative_strength": -25.310043, "rate_of_change": -0.8407347844472515, "market_dynamics": -0.951544, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.885081, "high": 129.077322, "low": 122.406685, "close": 124.131, "volume": 12214828}, "trend_line": 161.128307, "activity_lines": {"activity_5": 129.04978, "activity_10": 133.101584, "activity_20": 141.332947, "activity_30": 150.447344}, "trend_signal": 0, "fair_value": 116.098442, "relative_strength": -26.374781, "rate_of_change": -1.0025919923250026, "market_dynamics": -0.909533, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.229514, "high": 130.545434, "low": 122.584025, "close": 124.9488, "volume": 21307274}, "trend_line": 159.49187, "activity_lines": {"activity_5": 126.72182, "activity_10": 131.253415, "activity_20": 138.879129, "activity_30": 148.113182}, "trend_signal": 0, "fair_value": 116.375771, "relative_strength": -24.735534, "rate_of_change": -1.0156111179148681, "market_dynamics": -0.832674, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.136026, "high": 133.107289, "low": 122.761398, "close": 131.4618, "volume": 23370868}, "trend_line": 158.224413, "activity_lines": {"activity_5": 127.594073, "activity_10": 130.811007, "activity_20": 137.303636, "activity_30": 146.304791}, "trend_signal": 0, "fair_value": 116.722074, "relative_strength": -17.914844, "rate_of_change": -0.7946843936308524, "market_dynamics": -0.708216, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.757339, "high": 136.102612, "low": 123.027381, "close": 124.9192, "volume": 17909331}, "trend_line": 156.573927, "activity_lines": {"activity_5": 126.81368, "activity_10": 129.294164, "activity_20": 135.386842, "activity_30": 144.156067}, "trend_signal": 0, "fair_value": 116.997128, "relative_strength": -19.787711, "rate_of_change": -1.0431297981810184, "market_dynamics": -0.635009, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.175419, "high": 132.003706, "low": 124.101417, "close": 126.949, "volume": 19246710}, "trend_line": 154.541347, "activity_lines": {"activity_5": 126.85572, "activity_10": 128.373493, "activity_20": 133.904839, "activity_30": 142.244782}, "trend_signal": 0, "fair_value": 117.334123, "relative_strength": -18.434873, "rate_of_change": -1.2981599420444987, "market_dynamics": -0.397412, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.106621, "high": 130.58481, "low": 123.579166, "close": 124.1408, "volume": 12794720}, "trend_line": 152.514123, "activity_lines": {"activity_5": 126.075333, "activity_10": 127.072267, "activity_20": 132.333073, "activity_30": 140.283456}, "trend_signal": 0, "fair_value": 117.662804, "relative_strength": -18.547812, "rate_of_change": -1.3117680409502253, "market_dynamics": -0.322887, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.426537, "high": 129.973903, "low": 116.272598, "close": 125.9932, "volume": 20833943}, "trend_line": 150.634223, "activity_lines": {"activity_5": 125.91176, "activity_10": 126.487704, "activity_20": 131.13415, "activity_30": 138.572429}, "trend_signal": 0, "fair_value": 118.036163, "relative_strength": -8.751329, "rate_of_change": -1.232607159928409, "market_dynamics": -0.196534, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.608782, "high": 127.126385, "low": 108.819082, "close": 118.022, "volume": 24725687}, "trend_line": 148.205763, "activity_lines": {"activity_5": 123.021493, "activity_10": 124.715536, "activity_20": 129.33203, "activity_30": 136.468414}, "trend_signal": 0, "fair_value": 118.348124, "relative_strength": -18.69735, "rate_of_change": -1.6121568868184764, "market_dynamics": -0.050542, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.189686, "high": 121.194715, "low": 114.947768, "close": 119.4704, "volume": 17353411}, "trend_line": 145.92063, "activity_lines": {"activity_5": 121.510013, "activity_10": 123.595135, "activity_20": 127.870757, "activity_30": 134.61452}, "trend_signal": 0, "fair_value": 118.676481, "relative_strength": -16.184868, "rate_of_change": -1.541865143260321, "market_dynamics": -0.098752, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.593445, "high": 127.185459, "low": 116.021752, "close": 122.7318, "volume": 21007793}, "trend_line": 143.79451, "activity_lines": {"activity_5": 121.44892, "activity_10": 123.206556, "activity_20": 126.940657, "activity_30": 133.118466}, "trend_signal": 0, "fair_value": 119.036537, "relative_strength": -17.334717, "rate_of_change": -1.457038665471761, "market_dynamics": -0.032379, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.137217, "high": 126.586798, "low": 120.868795, "close": 125.8356, "volume": 11908733}, "trend_line": 141.958347, "activity_lines": {"activity_5": 122.703573, "activity_10": 123.489975, "activity_20": 126.463151, "activity_30": 131.959827}, "trend_signal": 0, "fair_value": 119.412472, "relative_strength": -17.267409, "rate_of_change": -1.276935398994022, "market_dynamics": -0.101112, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.926204, "high": 125.944275, "low": 120.300406, "close": 120.6167, "volume": 16012243}, "trend_line": 140.007667, "activity_lines": {"activity_5": 122.105607, "activity_10": 122.793509, "activity_20": 125.590409, "activity_30": 130.582946}, "trend_signal": 0, "fair_value": 119.764118, "relative_strength": -19.948389, "rate_of_change": -1.3741213822389786, "market_dynamics": -0.148801, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.886751, "high": 126.873474, "low": 118.699248, "close": 124.2937, "volume": 15935040}, "trend_line": 137.796103, "activity_lines": {"activity_5": 123.09174, "activity_10": 122.844355, "activity_20": 125.146519, "activity_30": 129.569142}, "trend_signal": 0, "fair_value": 120.137981, "relative_strength": -21.231962, "rate_of_change": -1.5796020656497403, "market_dynamics": 0.04805, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.654596, "high": 123.97738, "low": 115.714198, "close": 117.2759, "volume": 13418726}, "trend_line": 135.850993, "activity_lines": {"activity_5": 121.320493, "activity_10": 121.749565, "activity_20": 124.098553, "activity_30": 128.245258}, "trend_signal": 0, "fair_value": 120.429767, "relative_strength": -23.364882, "rate_of_change": -1.4115856382382597, "market_dynamics": 0.032701, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.560811, "high": 120.073092, "low": 115.644976, "close": 116.6927, "volume": 14222122}, "trend_line": 134.26532, "activity_lines": {"activity_5": 119.501147, "activity_10": 120.687709, "activity_20": 123.090924, "activity_30": 127.009239}, "trend_signal": 0, "fair_value": 120.71031, "relative_strength": -24.639187, "rate_of_change": -1.167214876375608, "market_dynamics": 0.029019, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.635129, "high": 122.682556, "low": 112.847788, "close": 119.3417, "volume": 15713444}, "trend_line": 132.730383, "activity_lines": {"activity_5": 118.967407, "activity_10": 120.293967, "activity_20": 122.418476, "activity_30": 126.046425}, "trend_signal": 0, "fair_value": 121.042342, "relative_strength": -23.842988, "rate_of_change": -1.143211813743127, "market_dynamics": 0.130372, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.794676, "high": 128.761332, "low": 118.778301, "close": 121.6546, "volume": 15450120}, "trend_line": 131.49401, "activity_lines": {"activity_5": 119.63756, "activity_10": 120.408009, "activity_20": 122.088644, "activity_30": 125.331858}, "trend_signal": 0, "fair_value": 121.449666, "relative_strength": -21.761932, "rate_of_change": -0.9314920759325965, "market_dynamics": 0.078541, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.969168, "high": 124.866932, "low": 118.150627, "close": 122.7616, "volume": 14668350}, "trend_line": 130.23167, "activity_lines": {"activity_5": 120.60752, "activity_10": 120.802207, "activity_20": 121.953442, "activity_30": 124.768477}, "trend_signal": 0, "fair_value": 121.820228, "relative_strength": -20.616707, "rate_of_change": -0.9599981018146717, "market_dynamics": 0.304642, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.684224, "high": 129.156669, "low": 121.407467, "close": 127.1996, "volume": 18217436}, "trend_line": 128.945367, "activity_lines": {"activity_5": 123.158953, "activity_10": 121.91714, "activity_20": 122.320067, "activity_30": 124.57286}, "trend_signal": 0, "fair_value": 122.204476, "relative_strength": -20.213969, "rate_of_change": -0.9877036822149357, "market_dynamics": 0.662908, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.446681, "high": 134.899357, "low": 126.310593, "close": 130.3724, "volume": 15574650}, "trend_line": 128.10109, "activity_lines": {"activity_5": 126.106407, "activity_10": 123.468415, "activity_20": 122.988421, "activity_30": 124.664926}, "trend_signal": 0, "fair_value": 122.588949, "relative_strength": -19.387003, "rate_of_change": -0.6547555911799493, "market_dynamics": 0.948826, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.155026, "high": 140.177595, "low": 128.029925, "close": 135.2355, "volume": 23326698}, "trend_line": 127.70181, "activity_lines": {"activity_5": 129.762913, "activity_10": 125.764969, "activity_20": 124.111742, "activity_30": 125.125211}, "trend_signal": 0, "fair_value": 123.00398, "relative_strength": -15.804789, "rate_of_change": -0.3116913368965124, "market_dynamics": 1.356789, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.424959, "high": 135.848282, "low": 127.614753, "close": 130.2736, "volume": 22651073}, "trend_line": 127.473073, "activity_lines": {"activity_5": 130.705867, "activity_10": 126.988453, "activity_20": 124.709623, "activity_30": 125.291133}, "trend_signal": 0, "fair_value": 123.36303, "relative_strength": -18.762664, "rate_of_change": -0.1791180563533088, "market_dynamics": 1.608846, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.6986, "high": 152.405855, "low": 127.72346, "close": 143.637, "volume": 34756119}, "trend_line": 127.667847, "activity_lines": {"activity_5": 135.528687, "activity_10": 130.466065, "activity_20": 126.554853, "activity_30": 126.333967}, "trend_signal": 0, "fair_value": 123.803806, "relative_strength": -11.122924, "rate_of_change": 0.1527961909257458, "market_dynamics": 1.775044, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.063693, "high": 149.172119, "low": 139.437976, "close": 148.5593, "volume": 20899079}, "trend_line": 128.039467, "activity_lines": {"activity_5": 140.60058, "activity_10": 134.486945, "activity_20": 128.810896, "activity_30": 127.681802}, "trend_signal": 0, "fair_value": 124.285046, "relative_strength": -5.143789, "rate_of_change": 0.29108347068781315, "market_dynamics": 1.88598, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.658089, "high": 156.794099, "low": 148.648179, "close": 155.0896, "volume": 16398688}, "trend_line": 128.739103, "activity_lines": {"activity_5": 146.42526, "activity_10": 139.126364, "activity_20": 131.5763, "activity_30": 129.426972}, "trend_signal": 1, "fair_value": 124.787354, "relative_strength": -2.79398, "rate_of_change": 0.5464221434161376, "market_dynamics": 1.832519, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.585085, "high": 168.464458, "low": 150.892758, "close": 164.1274, "volume": 20555894}, "trend_line": 129.375577, "activity_lines": {"activity_5": 153.614727, "activity_10": 144.710893, "activity_20": 135.068444, "activity_30": 131.710088}, "trend_signal": 1, "fair_value": 125.381161, "relative_strength": 2.369224, "rate_of_change": 0.4943905815469234, "market_dynamics": 1.853877, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.989561, "high": 170.152608, "low": 156.843641, "close": 169.1418, "volume": 21830803}, "trend_line": 130.33407, "activity_lines": {"activity_5": 160.549533, "activity_10": 150.392845, "activity_20": 138.847738, "activity_30": 134.275651}, "trend_signal": 1, "fair_value": 126.016181, "relative_strength": 5.81464, "rate_of_change": 0.7408608504215631, "market_dynamics": 1.807899, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.36386, "high": 168.636382, "low": 164.72198, "close": 167.9526, "volume": 15378640}, "trend_line": 131.28632, "activity_lines": {"activity_5": 164.496727, "activity_10": 154.995176, "activity_20": 142.308305, "activity_30": 136.702653}, "trend_signal": 1, "fair_value": 126.6524, "relative_strength": 5.702501, "rate_of_change": 0.7306224688602084, "market_dynamics": 1.732617, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.168851, "high": 181.965198, "low": 165.494979, "close": 180.1616, "volume": 13563659}, "trend_line": 133.054817, "activity_lines": {"activity_5": 170.892547, "activity_10": 160.995671, "activity_20": 146.69387, "activity_30": 139.855897}, "trend_signal": 1, "fair_value": 127.354851, "relative_strength": 13.564573, "rate_of_change": 1.34705352393153, "market_dynamics": 1.699755, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.121045, "high": 182.881844, "low": 172.729174, "close": 176.267, "volume": 15850368}, "trend_line": 134.64193, "activity_lines": {"activity_5": 173.883347, "activity_10": 165.325111, "activity_20": 150.419514, "activity_30": 142.64378}, "trend_signal": 1, "fair_value": 128.045972, "relative_strength": 10.044592, "rate_of_change": 1.192826412289897, "market_dynamics": 1.641999, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.404897, "high": 175.97967, "low": 163.275202, "close": 166.7833, "volume": 23632003}, "trend_line": 136.063673, "activity_lines": {"activity_5": 172.301087, "activity_10": 167.095795, "activity_20": 152.987019, "activity_30": 144.717416}, "trend_signal": 1, "fair_value": 128.674449, "relative_strength": 3.534544, "rate_of_change": 1.0559437167901502, "market_dynamics": 1.533159, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.643651, "high": 167.414348, "low": 161.352672, "close": 165.6932, "volume": 15050278}, "trend_line": 137.42182, "activity_lines": {"activity_5": 170.1784, "activity_10": 168.094682, "activity_20": 155.255716, "activity_30": 146.628999}, "trend_signal": 1, "fair_value": 129.32105, "relative_strength": 3.807766, "rate_of_change": 0.9981701728719335, "market_dynamics": 1.351502, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.817916, "high": 174.631854, "low": 165.058913, "close": 173.3733, "volume": 9889823}, "trend_line": 138.81887, "activity_lines": {"activity_5": 170.845653, "activity_10": 169.845958, "activity_20": 158.041201, "activity_30": 148.948449}, "trend_signal": 1, "fair_value": 129.988747, "relative_strength": 7.940696, "rate_of_change": 1.0166143920958166, "market_dynamics": 1.16745, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.21562, "high": 174.458412, "low": 148.340933, "close": 150.2139, "volume": 23295446}, "trend_line": 139.662027, "activity_lines": {"activity_5": 163.431727, "activity_10": 166.845775, "activity_20": 158.387317, "activity_30": 149.683612}, "trend_signal": 1, "fair_value": 130.528101, "relative_strength": -3.519476, "rate_of_change": 0.607379241741408, "market_dynamics": 0.780195, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.114817, "high": 157.13101, "low": 149.435991, "close": 152.3049, "volume": 15959381}, "trend_line": 140.507223, "activity_lines": {"activity_5": 158.711313, "activity_10": 164.195689, "activity_20": 158.775728, "activity_30": 150.499282}, "trend_signal": 1, "fair_value": 131.074071, "relative_strength": -3.062266, "rate_of_change": 0.6051723708692955, "market_dynamics": 0.328723, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.176962, "high": 160.122794, "low": 148.132835, "close": 156.5265, "volume": 14543848}, "trend_line": 141.586747, "activity_lines": {"activity_5": 156.995573, "activity_10": 162.363798, "activity_20": 159.396614, "activity_30": 151.532783}, "trend_signal": 1, "fair_value": 131.596326, "relative_strength": -1.660389, "rate_of_change": 0.7683049860006074, "market_dynamics": 0.016885, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.823861, "high": 159.598627, "low": 145.675245, "close": 147.7365, "volume": 18751911}, "trend_line": 142.311523, "activity_lines": {"activity_5": 153.03362, "activity_10": 159.071924, "activity_20": 159.003287, "activity_30": 151.929542}, "trend_signal": 1, "fair_value": 132.07951, "relative_strength": -7.271836, "rate_of_change": 0.5118953682861231, "market_dynamics": -0.324396, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.250873, "high": 147.280603, "low": 141.015083, "close": 143.4653, "volume": 13699524}, "trend_line": 143.159633, "activity_lines": {"activity_5": 148.845047, "activity_10": 155.392655, "activity_20": 158.07898, "activity_30": 152.003979}, "trend_signal": 1, "fair_value": 132.475221, "relative_strength": -7.96417, "rate_of_change": 0.5959531470968937, "market_dynamics": -0.573987, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.328971, "high": 147.345124, "low": 141.221484, "close": 141.5893, "volume": 11977823}, "trend_line": 143.89693, "activity_lines": {"activity_5": 146.025007, "activity_10": 151.817518, "activity_20": 156.877416, "activity_30": 151.902667}, "trend_signal": 1, "fair_value": 132.880685, "relative_strength": -8.817597, "rate_of_change": 0.5150173862208656, "market_dynamics": -0.748547, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.853729, "high": 147.26566, "low": 133.944748, "close": 145.8441, "volume": 16140763}, "trend_line": 144.66734, "activity_lines": {"activity_5": 145.198207, "activity_10": 149.717296, "activity_20": 156.01255, "activity_30": 152.028291}, "trend_signal": 1, "fair_value": 133.297999, "relative_strength": -3.825289, "rate_of_change": 0.5353901573855664, "market_dynamics": -0.829986, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.158169, "high": 158.141087, "low": 142.404518, "close": 158.0715, "volume": 13850480}, "trend_line": 145.74187, "activity_lines": {"activity_5": 148.877927, "activity_10": 150.393382, "activity_20": 156.238522, "activity_30": 152.893075}, "trend_signal": 1, "fair_value": 133.777104, "relative_strength": 0.920112, "rate_of_change": 0.7427592157290028, "market_dynamics": -0.845602, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.665781, "high": 164.990419, "low": 155.188614, "close": 157.6838, "volume": 15257687}, "trend_line": 146.97744, "activity_lines": {"activity_5": 152.325413, "activity_10": 151.157373, "activity_20": 156.318829, "activity_30": 153.663522}, "trend_signal": 1, "fair_value": 134.259849, "relative_strength": 0.582208, "rate_of_change": 0.8477797080550673, "market_dynamics": -0.724325, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.928278, "high": 157.067452, "low": 147.891929, "close": 155.5266, "volume": 14975373}, "trend_line": 148.018537, "activity_lines": {"activity_5": 154.39068, "activity_10": 151.674771, "activity_20": 156.063162, "activity_30": 154.215081}, "trend_signal": 1, "fair_value": 134.703769, "relative_strength": -0.06667, "rate_of_change": 0.7083379598937141, "market_dynamics": -0.613883, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.361628, "high": 157.266257, "low": 145.227734, "close": 146.3113, "volume": 20084604}, "trend_line": 148.986383, "activity_lines": {"activity_5": 152.580093, "activity_10": 150.841145, "activity_20": 154.873231, "activity_30": 154.104937}, "trend_signal": 1, "fair_value": 135.089853, "relative_strength": -5.945551, "rate_of_change": 0.6538681030200834, "market_dynamics": -0.564182, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.565751, "high": 146.47038, "low": 142.444283, "close": 145.4564, "volume": 7595556}, "trend_line": 149.945173, "activity_lines": {"activity_5": 150.16974, "activity_10": 149.92304, "activity_20": 153.612586, "activity_30": 153.877196}, "trend_signal": 0, "fair_value": 135.470705, "relative_strength": -7.62844, "rate_of_change": 0.643542034307942, "market_dynamics": -0.68623, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.187952, "high": 145.685001, "low": 142.334992, "close": 144.8599, "volume": 6138102}, "trend_line": 150.79578, "activity_lines": {"activity_5": 147.5864, "activity_10": 149.020998, "activity_20": 152.341004, "activity_30": 153.549114}, "trend_signal": 0, "fair_value": 135.82026, "relative_strength": -6.866725, "rate_of_change": 0.5672786812550454, "market_dynamics": -0.84651, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.597425, "high": 156.699634, "low": 136.887265, "close": 156.3517, "volume": 24117091}, "trend_line": 151.95235, "activity_lines": {"activity_5": 149.714433, "activity_10": 150.420495, "activity_20": 152.255629, "activity_30": 153.90756}, "trend_signal": 0, "fair_value": 136.234942, "relative_strength": -0.986381, "rate_of_change": 0.7669776965907056, "market_dynamics": -0.652403, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.586254, "high": 160.969294, "low": 153.021481, "close": 155.0395, "volume": 17953883}, "trend_line": 153.02828, "activity_lines": {"activity_5": 151.493873, "activity_10": 151.424769, "activity_20": 152.106187, "activity_30": 154.106731}, "trend_signal": 0, "fair_value": 136.644182, "relative_strength": -1.296834, "rate_of_change": 0.7080706550441632, "market_dynamics": -0.441475, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.243843, "high": 160.467203, "low": 147.712933, "close": 149.6216, "volume": 16903255}, "trend_line": 153.77568, "activity_lines": {"activity_5": 151.49982, "activity_10": 151.233531, "activity_20": 151.502246, "activity_30": 153.886945}, "trend_signal": 0, "fair_value": 137.006069, "relative_strength": -4.276222, "rate_of_change": 0.48840645663664195, "market_dynamics": -0.196089, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.611702, "high": 153.001575, "low": 145.078617, "close": 147.9615, "volume": 13968417}, "trend_line": 154.361983, "activity_lines": {"activity_5": 150.731713, "activity_10": 150.594415, "activity_20": 150.885629, "activity_30": 153.511837}, "trend_signal": 0, "fair_value": 137.339062, "relative_strength": -5.549017, "rate_of_change": 0.38127160289586437, "market_dynamics": -0.023254, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.791276, "high": 160.759378, "low": 146.189298, "close": 155.7897, "volume": 16547360}, "trend_line": 155.047123, "activity_lines": {"activity_5": 152.406, "activity_10": 151.340109, "activity_20": 151.149343, "activity_30": 153.603948}, "trend_signal": 0, "fair_value": 137.726126, "relative_strength": -0.455001, "rate_of_change": 0.4438528105718815, "market_dynamics": 0.0248, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.318142, "high": 168.370989, "low": 152.828898, "close": 167.2644, "volume": 17591816}, "trend_line": 156.28015, "activity_lines": {"activity_5": 157.176533, "activity_10": 154.2136, "activity_20": 152.558236, "activity_30": 154.392159}, "trend_signal": 0, "fair_value": 138.212863, "relative_strength": 7.975561, "rate_of_change": 0.7952595160375809, "market_dynamics": 0.196825, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.483675, "high": 168.65008, "low": 161.541993, "close": 163.6156, "volume": 8937779}, "trend_line": 156.946103, "activity_lines": {"activity_5": 160.003287, "activity_10": 156.24948, "activity_20": 153.612142, "activity_30": 154.865414}, "trend_signal": 0, "fair_value": 138.696185, "relative_strength": 4.196701, "rate_of_change": 0.4261276944000897, "market_dynamics": 0.337982, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.805053, "high": 166.486787, "low": 152.848827, "close": 159.8971, "volume": 12025332}, "trend_line": 157.32403, "activity_lines": {"activity_5": 161.0188, "activity_10": 157.462196, "activity_20": 154.35837, "activity_30": 155.055801}, "trend_signal": 0, "fair_value": 139.145621, "relative_strength": 2.163803, "rate_of_change": 0.24080049951925195, "market_dynamics": 0.539735, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.397833, "high": 156.397833, "low": 144.354961, "close": 146.8074, "volume": 11953806}, "trend_line": 157.047957, "activity_lines": {"activity_5": 156.986047, "activity_10": 156.047953, "activity_20": 153.81185, "activity_30": 154.377309}, "trend_signal": 0, "fair_value": 139.50296, "relative_strength": -4.19928, "rate_of_change": -0.1754805035187547, "market_dynamics": 0.345459, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.295138, "high": 147.764442, "low": 138.363425, "close": 140.0582, "volume": 13304926}, "trend_line": 156.24565, "activity_lines": {"activity_5": 150.7805, "activity_10": 153.382018, "activity_20": 152.648728, "activity_30": 153.281195}, "trend_signal": 0, "fair_value": 139.796315, "relative_strength": -7.1086, "rate_of_change": -0.5108675180027874, "market_dynamics": -0.077403, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.194747, "high": 143.193586, "low": 131.34511, "close": 132.7109, "volume": 16046332}, "trend_line": 155.031287, "activity_lines": {"activity_5": 143.17462, "activity_10": 149.467515, "activity_20": 150.864283, "activity_30": 151.762824}, "trend_signal": 0, "fair_value": 140.045737, "relative_strength": -10.193535, "rate_of_change": -0.7772139576365934, "market_dynamics": -0.401795, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.439394, "high": 140.078177, "low": 133.070081, "close": 133.7776, "volume": 13812748}, "trend_line": 153.89212, "activity_lines": {"activity_5": 138.227873, "activity_10": 146.176789, "activity_20": 149.25298, "activity_30": 150.391619}, "trend_signal": 0, "fair_value": 140.297281, "relative_strength": -7.287032, "rate_of_change": -0.734798131424908, "market_dynamics": -0.746666, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 136.549059, "high": 140.372273, "low": 131.983135, "close": 139.2607, "volume": 10258905}, "trend_line": 152.528757, "activity_lines": {"activity_5": 137.098027, "activity_10": 144.269571, "activity_20": 148.210008, "activity_30": 149.447656}, "trend_signal": 0, "fair_value": 140.596691, "relative_strength": -6.370847, "rate_of_change": -0.8859212544475912, "market_dynamics": -0.897301, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.592726, "high": 146.27893, "low": 135.382623, "close": 142.2016, "volume": 15698551}, "trend_line": 151.393243, "activity_lines": {"activity_5": 138.32424, "activity_10": 143.085442, "activity_20": 147.45821, "activity_30": 148.781388}, "trend_signal": 0, "fair_value": 140.898762, "relative_strength": -7.606607, "rate_of_change": -0.7444589612698413, "market_dynamics": -0.882369, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.533694, "high": 152.579643, "low": 139.998427, "close": 149.3496, "volume": 10786669}, "trend_line": 150.81212, "activity_lines": {"activity_5": 142.240173, "activity_10": 143.305675, "activity_20": 147.40452, "activity_30": 148.64954}, "trend_signal": 0, "fair_value": 141.194979, "relative_strength": -7.002638, "rate_of_change": -0.383850024270911, "market_dynamics": -0.863194, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.113419, "high": 166.466842, "low": 147.774464, "close": 159.4086, "volume": 17942064}, "trend_line": 150.602633, "activity_lines": {"activity_5": 148.88968, "activity_10": 145.471909, "activity_20": 148.350362, "activity_30": 149.204152}, "trend_signal": 0, "fair_value": 141.535578, "relative_strength": -1.249211, "rate_of_change": -0.13890594469462783, "market_dynamics": -0.490585, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.511381, "high": 160.674712, "low": 149.369561, "close": 149.5191, "volume": 9222202}, "trend_line": 149.807493, "activity_lines": {"activity_5": 150.46284, "activity_10": 145.982885, "activity_20": 148.346134, "activity_30": 149.134246}, "trend_signal": 0, "fair_value": 141.821785, "relative_strength": -8.104396, "rate_of_change": -0.5279721769539072, "market_dynamics": -0.329186, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.1, "high": 152.8, "low": 143.22, "close": 147.63, "volume": 10128219}, "trend_line": 149.721363, "activity_lines": {"activity_5": 150.356867, "activity_10": 146.406689, "activity_20": 148.190599, "activity_30": 148.993763}, "trend_signal": 0, "fair_value": 142.09296, "relative_strength": -11.231662, "rate_of_change": -0.05749378637555677, "market_dynamics": -0.266339, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.55, "high": 147.62, "low": 134.77, "close": 135.39, "volume": 11538713}, "trend_line": 149.157533, "activity_lines": {"activity_5": 145.61294, "activity_10": 144.828076, "activity_20": 146.86307, "activity_30": 148.069159}, "trend_signal": 0, "fair_value": 142.275724, "relative_strength": -18.564802, "rate_of_change": -0.3765862056705935, "market_dynamics": -0.288128, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.81, "high": 144.742, "low": 133.84, "close": 143.73, "volume": 12548730}, "trend_line": 148.730983, "activity_lines": {"activity_5": 144.10312, "activity_10": 144.973416, "activity_20": 146.377761, "activity_30": 147.718995}, "trend_signal": 0, "fair_value": 142.533588, "relative_strength": -14.210002, "rate_of_change": -0.285972817745646, "market_dynamics": -0.544526, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.2, "high": 151.89, "low": 143.82, "close": 147.09, "volume": 11829203}, "trend_line": 148.709433, "activity_lines": {"activity_5": 144.08794, "activity_10": 145.662905, "activity_20": 146.217834, "activity_30": 147.613125}, "trend_signal": 0, "fair_value": 142.779975, "relative_strength": -13.419415, "rate_of_change": -0.014489247341301477, "market_dynamics": -0.517538, "expectation": {"probability": 52.1114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75ef5a3-a066-4737-89fa-78a0bcb0dbf6/", "share_image": "https://sharemaestro.com/terminal/c75ef5a3-a066-4737-89fa-78a0bcb0dbf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}