{"ticker": {"uuid": "c75ef5a3-a066-4737-89fa-78a0bcb0dbf6", "symbol": "DHI", "name": "DR Horton Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHI fell 4.91%, moving from 159.41 to 151.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 45.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151.58"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 158.78, "high": 160.0, "low": 147.86, "close": 151.58, "volume": 10411881}, "trend_line": 149.768075, "activity_lines": {"activity_5": 157.384, "activity_10": 153.971273, "activity_20": 150.358466, "activity_30": 150.057432}, "trend_signal": 1, "fair_value": 144.301275, "relative_strength": -10.843156, "rate_of_change": -0.0877607247964596, "market_dynamics": 0.861974, "expectation": {"probability": 45.5564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.482277, "high": 128.32413, "low": 118.818729, "close": 123.746069, "volume": 18344171}, "trend_line": 101.116509, "activity_lines": {"activity_5": 120.861441, "activity_10": 117.163644, "activity_20": 111.331952, "activity_30": 106.713585}, "trend_signal": 1, "fair_value": 82.53289, "relative_strength": 22.817512, "rate_of_change": 1.2572119714670584, "market_dynamics": 1.406852, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.444432, "high": 127.955647, "low": 122.650124, "close": 123.716971, "volume": 15689505}, "trend_line": 102.37229, "activity_lines": {"activity_5": 122.308605, "activity_10": 118.941295, "activity_20": 113.017675, "activity_30": 108.17168}, "trend_signal": 1, "fair_value": 82.927007, "relative_strength": 20.619311, "rate_of_change": 1.2419149082767615, "market_dynamics": 1.320557, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.221344, "high": 124.48323, "low": 118.130065, "close": 122.174752, "volume": 12446083}, "trend_line": 103.433806, "activity_lines": {"activity_5": 122.779353, "activity_10": 120.132393, "activity_20": 114.401023, "activity_30": 109.449258}, "trend_signal": 1, "fair_value": 83.297851, "relative_strength": 20.850389, "rate_of_change": 1.036917314245874, "market_dynamics": 1.421847, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.048408, "high": 124.478005, "low": 118.821774, "close": 119.550682, "volume": 10022063}, "trend_line": 104.36345, "activity_lines": {"activity_5": 122.0993, "activity_10": 120.506904, "activity_20": 115.401697, "activity_30": 110.489056}, "trend_signal": 1, "fair_value": 83.632633, "relative_strength": 17.705726, "rate_of_change": 0.8987815840403244, "market_dynamics": 1.11487, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.434057, "high": 124.322602, "low": 112.044773, "close": 114.010979, "volume": 17816059}, "trend_line": 105.123882, "activity_lines": {"activity_5": 119.064126, "activity_10": 119.676069, "activity_20": 115.752163, "activity_30": 111.111478}, "trend_signal": 1, "fair_value": 83.898171, "relative_strength": 13.749908, "rate_of_change": 0.7286382349376094, "market_dynamics": 0.662384, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.709697, "high": 115.585421, "low": 109.336247, "close": 111.707629, "volume": 13647523}, "trend_line": 105.741897, "activity_lines": {"activity_5": 116.086705, "activity_10": 118.364132, "activity_20": 115.790528, "activity_30": 111.536235}, "trend_signal": 1, "fair_value": 84.179957, "relative_strength": 9.853844, "rate_of_change": 0.5878921023864013, "market_dynamics": 0.080047, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.17413, "high": 117.57777, "low": 111.075908, "close": 116.800268, "volume": 12659126}, "trend_line": 106.43475, "activity_lines": {"activity_5": 115.609394, "activity_10": 117.999846, "activity_20": 116.222692, "activity_30": 112.249679}, "trend_signal": 1, "fair_value": 84.516211, "relative_strength": 11.257359, "rate_of_change": 0.6552303482885308, "market_dynamics": -0.335619, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.392079, "high": 116.498986, "low": 110.687157, "close": 114.010979, "volume": 10229275}, "trend_line": 107.054863, "activity_lines": {"activity_5": 114.663433, "activity_10": 117.128081, "activity_20": 116.285774, "activity_30": 112.738468}, "trend_signal": 1, "fair_value": 84.815482, "relative_strength": 9.264975, "rate_of_change": 0.5826226866695355, "market_dynamics": -0.727449, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.205354, "high": 116.382361, "low": 107.314741, "close": 109.209903, "volume": 14828459}, "trend_line": 107.650744, "activity_lines": {"activity_5": 112.661365, "activity_10": 115.456523, "activity_20": 115.839841, "activity_30": 112.877503}, "trend_signal": 1, "fair_value": 85.076118, "relative_strength": 4.234606, "rate_of_change": 0.5566127341641693, "market_dynamics": -0.943005, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.219622, "high": 112.514287, "low": 104.953078, "close": 106.226238, "volume": 14640294}, "trend_line": 108.251038, "activity_lines": {"activity_5": 110.354127, "activity_10": 113.291798, "activity_20": 115.095775, "activity_30": 112.785599}, "trend_signal": 1, "fair_value": 85.322827, "relative_strength": 3.955038, "rate_of_change": 0.5576310740592662, "market_dynamics": -0.989901, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.429298, "high": 107.382773, "low": 103.602168, "close": 104.447702, "volume": 9689275}, "trend_line": 108.73979, "activity_lines": {"activity_5": 107.973026, "activity_10": 111.17039, "activity_20": 114.175871, "activity_30": 112.540222}, "trend_signal": 0, "fair_value": 85.521501, "relative_strength": 2.420057, "rate_of_change": 0.45149867292727963, "market_dynamics": -1.175143, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.262011, "high": 105.025969, "low": 99.092753, "close": 101.366849, "volume": 15488350}, "trend_line": 109.083268, "activity_lines": {"activity_5": 105.04897, "activity_10": 108.839706, "activity_20": 112.966738, "activity_30": 112.064549}, "trend_signal": 0, "fair_value": 85.699217, "relative_strength": -1.412881, "rate_of_change": 0.3158714946938969, "market_dynamics": -1.166086, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.40469, "high": 106.206801, "low": 98.830248, "close": 100.744848, "volume": 12952285}, "trend_line": 109.298273, "activity_lines": {"activity_5": 102.946475, "activity_10": 106.802297, "activity_20": 111.724613, "activity_30": 111.526586}, "trend_signal": 0, "fair_value": 85.87899, "relative_strength": -2.82031, "rate_of_change": 0.19710172232829584, "market_dynamics": -1.228126, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.31929, "high": 103.359199, "low": 97.3044, "close": 97.829214, "volume": 10665323}, "trend_line": 109.432541, "activity_lines": {"activity_5": 100.75651, "activity_10": 104.624407, "activity_20": 110.217944, "activity_30": 110.786647}, "trend_signal": 0, "fair_value": 86.064437, "relative_strength": -3.708615, "rate_of_change": 0.1228454908889602, "market_dynamics": -1.312504, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.838933, "high": 100.414409, "low": 97.265525, "close": 98.839967, "volume": 10581927}, "trend_line": 109.575986, "activity_lines": {"activity_5": 99.662176, "activity_10": 103.025226, "activity_20": 108.859082, "activity_30": 110.103255}, "trend_signal": 0, "fair_value": 86.294145, "relative_strength": -0.578124, "rate_of_change": 0.1310807541241319, "market_dynamics": -1.317611, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.578594, "high": 117.388254, "low": 98.10134, "close": 115.517389, "volume": 15640648}, "trend_line": 110.341472, "activity_lines": {"activity_5": 104.6194, "activity_10": 104.734141, "activity_20": 109.144469, "activity_30": 110.486571}, "trend_signal": 0, "fair_value": 86.607787, "relative_strength": 9.168607, "rate_of_change": 0.6985891963591326, "market_dynamics": -1.050734, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.52504, "high": 120.260153, "low": 112.951632, "close": 119.2494, "volume": 15174191}, "trend_line": 111.147167, "activity_lines": {"activity_5": 110.082649, "activity_10": 107.052334, "activity_20": 109.772832, "activity_30": 111.061276}, "trend_signal": 0, "fair_value": 86.929273, "relative_strength": 10.636955, "rate_of_change": 0.7301832986241112, "market_dynamics": -0.659059, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.326116, "high": 127.111891, "low": 117.752708, "close": 124.458665, "volume": 12852493}, "trend_line": 111.8578, "activity_lines": {"activity_5": 116.090149, "activity_10": 110.273137, "activity_20": 110.885566, "activity_30": 111.920083}, "trend_signal": 0, "fair_value": 87.273693, "relative_strength": 12.199631, "rate_of_change": 0.6393622250398892, "market_dynamics": -0.184723, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.940913, "high": 125.343687, "low": 123.220043, "close": 124.18445, "volume": 6188585}, "trend_line": 112.454779, "activity_lines": {"activity_5": 120.425324, "activity_10": 113.254125, "activity_20": 111.941585, "activity_30": 112.715351}, "trend_signal": 0, "fair_value": 87.610431, "relative_strength": 10.250052, "rate_of_change": 0.5336945657790557, "market_dynamics": 0.24142, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.327199, "high": 127.866731, "low": 122.041323, "close": 127.477072, "volume": 11505932}, "trend_line": 113.208319, "activity_lines": {"activity_5": 124.101023, "activity_10": 116.561507, "activity_20": 113.252797, "activity_30": 113.684531}, "trend_signal": 1, "fair_value": 87.995557, "relative_strength": 11.632342, "rate_of_change": 0.6700826827466363, "market_dynamics": 0.424863, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.697753, "high": 135.279027, "low": 126.006108, "close": 134.8806, "volume": 13949154}, "trend_line": 114.193447, "activity_lines": {"activity_5": 128.335425, "activity_10": 120.828606, "activity_20": 115.263949, "activity_30": 115.082742}, "trend_signal": 1, "fair_value": 88.436386, "relative_strength": 17.10626, "rate_of_change": 0.8701904671864291, "market_dynamics": 0.624714, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.305853, "high": 150.642323, "low": 133.701881, "close": 146.22943, "volume": 24042063}, "trend_line": 115.50514, "activity_lines": {"activity_5": 135.061889, "activity_10": 126.605803, "activity_20": 118.302921, "activity_30": 117.14958}, "trend_signal": 1, "fair_value": 88.929839, "relative_strength": 23.203484, "rate_of_change": 1.148658731704623, "market_dynamics": 0.893061, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.151498, "high": 148.070571, "low": 143.151121, "close": 146.063825, "volume": 12342398}, "trend_line": 116.923826, "activity_lines": {"activity_5": 139.934483, "activity_10": 131.537207, "activity_20": 121.218918, "activity_30": 119.121108}, "trend_signal": 1, "fair_value": 89.430595, "relative_strength": 21.203021, "rate_of_change": 1.2282449075426498, "market_dynamics": 1.093301, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.434001, "high": 148.806443, "low": 146.196309, "close": 148.051088, "volume": 4844682}, "trend_line": 118.237073, "activity_lines": {"activity_5": 144.029153, "activity_10": 136.00595, "activity_20": 124.210421, "activity_30": 121.129319}, "trend_signal": 1, "fair_value": 89.961852, "relative_strength": 21.659335, "rate_of_change": 1.1231645806732238, "market_dynamics": 1.11111, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.024859, "high": 147.651687, "low": 142.401027, "close": 144.787691, "volume": 9035379}, "trend_line": 119.377201, "activity_lines": {"activity_5": 145.444916, "activity_10": 138.968223, "activity_20": 126.755409, "activity_30": 122.842262}, "trend_signal": 1, "fair_value": 90.48407, "relative_strength": 20.196716, "rate_of_change": 0.9642728554351174, "market_dynamics": 1.028096, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.42426, "high": 152.72213, "low": 146.132015, "close": 149.940936, "volume": 9414759}, "trend_line": 120.611831, "activity_lines": {"activity_5": 147.424386, "activity_10": 142.032036, "activity_20": 129.644625, "activity_30": 124.814116}, "trend_signal": 1, "fair_value": 91.024774, "relative_strength": 21.452216, "rate_of_change": 1.0342259574338617, "market_dynamics": 0.868817, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.044719, "high": 151.421642, "low": 146.891851, "close": 151.285261, "volume": 7820993}, "trend_line": 121.761945, "activity_lines": {"activity_5": 148.847942, "activity_10": 144.71439, "activity_20": 132.47981, "activity_30": 126.793046}, "trend_signal": 1, "fair_value": 91.523478, "relative_strength": 20.368288, "rate_of_change": 0.953566487188145, "market_dynamics": 0.801721, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.626213, "high": 153.842401, "low": 135.241035, "close": 136.867863, "volume": 27080977}, "trend_line": 122.389771, "activity_lines": {"activity_5": 145.128642, "activity_10": 144.192929, "activity_20": 133.777694, "activity_30": 127.767622}, "trend_signal": 1, "fair_value": 91.935279, "relative_strength": 7.406973, "rate_of_change": 0.5156175847880871, "market_dynamics": 0.817123, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.354938, "high": 144.485704, "low": 136.195701, "close": 143.092672, "volume": 16925769}, "trend_line": 123.428781, "activity_lines": {"activity_5": 144.097344, "activity_10": 144.577629, "activity_20": 135.559575, "activity_30": 129.103293}, "trend_signal": 1, "fair_value": 92.367464, "relative_strength": 10.28516, "rate_of_change": 0.8489353248320113, "market_dynamics": 0.809027, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.567152, "high": 142.958746, "low": 138.073062, "close": 141.455459, "volume": 9752731}, "trend_line": 123.930828, "activity_lines": {"activity_5": 142.850869, "activity_10": 144.320868, "activity_20": 137.024185, "activity_30": 130.266304}, "trend_signal": 1, "fair_value": 92.776059, "relative_strength": 7.181176, "rate_of_change": 0.4067503510384702, "market_dynamics": 0.613184, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.01187, "high": 145.814017, "low": 136.906549, "close": 137.902233, "volume": 10074630}, "trend_line": 124.402701, "activity_lines": {"activity_5": 140.642134, "activity_10": 143.163913, "activity_20": 137.982634, "activity_30": 131.167685}, "trend_signal": 1, "fair_value": 93.178666, "relative_strength": 4.47329, "rate_of_change": 0.38075514189253057, "market_dynamics": 0.356954, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.682033, "high": 144.032523, "low": 136.369661, "close": 142.61709, "volume": 6847994}, "trend_line": 125.032704, "activity_lines": {"activity_5": 140.807598, "activity_10": 142.809267, "activity_20": 139.23081, "activity_30": 132.342807}, "trend_signal": 1, "fair_value": 93.625716, "relative_strength": 5.848292, "rate_of_change": 0.5064222841914036, "market_dynamics": 0.065406, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.909938, "high": 149.440454, "low": 141.27975, "close": 149.323315, "volume": 9927951}, "trend_line": 125.937657, "activity_lines": {"activity_5": 143.786348, "activity_10": 143.739613, "activity_20": 140.921244, "activity_30": 133.909943}, "trend_signal": 1, "fair_value": 94.10275, "relative_strength": 9.225487, "rate_of_change": 0.723773037812576, "market_dynamics": -0.134161, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.885172, "high": 153.501283, "low": 146.74625, "close": 149.918773, "volume": 12349366}, "trend_line": 126.949926, "activity_lines": {"activity_5": 146.133221, "activity_10": 144.718961, "activity_20": 142.437062, "activity_30": 135.457112}, "trend_signal": 1, "fair_value": 94.573391, "relative_strength": 9.481527, "rate_of_change": 0.8037857969677833, "market_dynamics": -0.166817, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.577116, "high": 153.598899, "low": 145.252724, "close": 148.073829, "volume": 19826215}, "trend_line": 128.085355, "activity_lines": {"activity_5": 147.41004, "activity_10": 145.328906, "activity_20": 143.529126, "activity_30": 136.819945}, "trend_signal": 1, "fair_value": 95.014338, "relative_strength": 7.847932, "rate_of_change": 0.8943912263485587, "market_dynamics": -0.090293, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.820027, "high": 158.870167, "low": 146.326599, "close": 157.962338, "volume": 11206036}, "trend_line": 129.627178, "activity_lines": {"activity_5": 151.541803, "activity_10": 147.677014, "activity_20": 145.328505, "activity_30": 138.747492}, "trend_signal": 1, "fair_value": 95.480872, "relative_strength": 12.037347, "rate_of_change": 1.2037465173126105, "market_dynamics": 0.000696, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.200932, "high": 161.271523, "low": 155.316942, "close": 160.627256, "volume": 5963591}, "trend_line": 131.088078, "activity_lines": {"activity_5": 155.224532, "activity_10": 150.363809, "activity_20": 147.179568, "activity_30": 140.747497}, "trend_signal": 1, "fair_value": 95.957197, "relative_strength": 12.937851, "rate_of_change": 1.127001314492868, "market_dynamics": 0.014776, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.402739, "high": 161.798649, "low": 150.611847, "close": 154.741007, "volume": 9285988}, "trend_line": 132.445745, "activity_lines": {"activity_5": 155.7445, "activity_10": 151.810523, "activity_20": 148.272998, "activity_30": 142.273492}, "trend_signal": 1, "fair_value": 96.378286, "relative_strength": 9.239866, "rate_of_change": 1.0356906750894557, "market_dynamics": -0.005775, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.8191, "high": 155.404796, "low": 144.637743, "close": 148.093352, "volume": 12349039}, "trend_line": 133.74186, "activity_lines": {"activity_5": 153.687404, "activity_10": 151.723605, "activity_20": 148.589116, "activity_30": 143.283015}, "trend_signal": 1, "fair_value": 96.741934, "relative_strength": 5.681506, "rate_of_change": 0.9786007092942205, "market_dynamics": -0.101813, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.488132, "high": 150.582562, "low": 138.097466, "close": 138.800301, "volume": 17903135}, "trend_line": 134.827663, "activity_lines": {"activity_5": 148.654319, "activity_10": 149.856121, "activity_20": 147.90633, "activity_30": 143.609366}, "trend_signal": 1, "fair_value": 97.034828, "relative_strength": 1.999271, "rate_of_change": 0.8118647370389485, "market_dynamics": -0.277239, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.030264, "high": 146.375309, "low": 136.662509, "close": 141.865446, "volume": 12239908}, "trend_line": 136.074921, "activity_lines": {"activity_5": 145.261184, "activity_10": 148.594211, "activity_20": 147.461542, "activity_30": 144.063417}, "trend_signal": 1, "fair_value": 97.346885, "relative_strength": 1.423595, "rate_of_change": 0.9250757390936815, "market_dynamics": -0.515623, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.066124, "high": 150.195307, "low": 137.918694, "close": 145.245533, "volume": 10940069}, "trend_line": 137.537543, "activity_lines": {"activity_5": 144.067871, "activity_10": 147.874804, "activity_20": 147.305407, "activity_30": 144.655069}, "trend_signal": 1, "fair_value": 97.645482, "relative_strength": 3.035939, "rate_of_change": 1.0748652207558587, "market_dynamics": -0.654878, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.937847, "high": 149.794238, "low": 144.492307, "close": 146.703075, "volume": 13083846}, "trend_line": 139.069484, "activity_lines": {"activity_5": 144.385853, "activity_10": 147.372615, "activity_20": 147.29277, "activity_30": 145.246394}, "trend_signal": 1, "fair_value": 97.999577, "relative_strength": 2.004918, "rate_of_change": 1.1138347876404837, "market_dynamics": -0.739678, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.58347, "high": 154.289141, "low": 143.220626, "close": 148.199746, "volume": 13037269}, "trend_line": 140.748502, "activity_lines": {"activity_5": 145.738588, "activity_10": 147.190189, "activity_20": 147.419629, "activity_30": 145.835443}, "trend_signal": 1, "fair_value": 98.398339, "relative_strength": 1.222627, "rate_of_change": 1.2073230961294237, "market_dynamics": -0.69688, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.258439, "high": 148.615488, "low": 139.190375, "close": 141.469619, "volume": 9116993}, "trend_line": 142.16949, "activity_lines": {"activity_5": 144.840854, "activity_10": 145.815358, "activity_20": 146.904815, "activity_30": 145.881967}, "trend_signal": 1, "fair_value": 98.724975, "relative_strength": -3.487712, "rate_of_change": 1.0095936935797685, "market_dynamics": -0.736902, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.665262, "high": 144.856986, "low": 137.361111, "close": 144.580346, "volume": 9214512}, "trend_line": 143.138256, "activity_lines": {"activity_5": 144.802075, "activity_10": 145.126191, "activity_20": 146.702062, "activity_30": 146.037506}, "trend_signal": 1, "fair_value": 99.088053, "relative_strength": -1.092038, "rate_of_change": 0.6814162447934621, "market_dynamics": -0.827667, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.580346, "high": 144.834682, "low": 135.072085, "close": 137.165468, "volume": 10355122}, "trend_line": 143.735458, "activity_lines": {"activity_5": 142.110677, "activity_10": 143.332172, "activity_20": 145.818657, "activity_30": 145.652165}, "trend_signal": 0, "fair_value": 99.427042, "relative_strength": -7.304863, "rate_of_change": 0.4172203970404541, "market_dynamics": -1.002689, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.050301, "high": 146.615036, "low": 135.732381, "close": 139.669701, "volume": 10194269}, "trend_line": 144.242493, "activity_lines": {"activity_5": 140.792693, "activity_10": 142.420047, "activity_20": 145.240987, "activity_30": 145.389858}, "trend_signal": 0, "fair_value": 99.774716, "relative_strength": -7.12237, "rate_of_change": 0.3527556853786224, "market_dynamics": -1.193042, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.053425, "high": 140.520749, "low": 135.316639, "close": 139.288197, "volume": 11381032}, "trend_line": 144.745951, "activity_lines": {"activity_5": 139.816434, "activity_10": 141.712581, "activity_20": 144.613641, "activity_30": 145.070226}, "trend_signal": 0, "fair_value": 100.126582, "relative_strength": -7.855703, "rate_of_change": 0.349035842024718, "market_dynamics": -1.175394, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.994732, "high": 142.173934, "low": 135.962262, "close": 137.860001, "volume": 9667767}, "trend_line": 145.092048, "activity_lines": {"activity_5": 138.958212, "activity_10": 140.905537, "activity_20": 143.868393, "activity_30": 144.625971}, "trend_signal": 0, "fair_value": 100.447921, "relative_strength": -8.646227, "rate_of_change": 0.23910651566344301, "market_dynamics": -1.236232, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.446931, "high": 138.671921, "low": 130.122312, "close": 132.606981, "volume": 9384649}, "trend_line": 145.016261, "activity_lines": {"activity_5": 136.589625, "activity_10": 139.160495, "activity_20": 142.639979, "activity_30": 143.820483}, "trend_signal": 0, "fair_value": 100.752574, "relative_strength": -13.659998, "rate_of_change": -0.052233737854482265, "market_dynamics": -1.25652, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.64389, "high": 151.965878, "low": 132.098308, "close": 150.39095, "volume": 14907908}, "trend_line": 145.154978, "activity_lines": {"activity_5": 140.947251, "activity_10": 140.817238, "activity_20": 143.130491, "activity_30": 144.167237}, "trend_signal": 0, "fair_value": 101.191138, "relative_strength": -2.903645, "rate_of_change": 0.09565616920713049, "market_dynamics": -0.893593, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.61594, "high": 173.604019, "low": 148.361152, "close": 170.053095, "volume": 23656489}, "trend_line": 145.954621, "activity_lines": {"activity_5": 150.977228, "activity_10": 145.955362, "activity_20": 145.456571, "activity_30": 145.773567}, "trend_signal": 0, "fair_value": 101.711597, "relative_strength": 11.74012, "rate_of_change": 0.5508891331305243, "market_dynamics": -0.298982, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.737846, "high": 176.225638, "low": 166.619556, "close": 173.085565, "volume": 16177594}, "trend_line": 146.789103, "activity_lines": {"activity_5": 159.992468, "activity_10": 151.2203, "activity_20": 147.972743, "activity_30": 147.523951}, "trend_signal": 1, "fair_value": 102.240047, "relative_strength": 14.33941, "rate_of_change": 0.5717407193294746, "market_dynamics": 0.409832, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.024652, "high": 181.386805, "low": 170.220438, "close": 174.041873, "volume": 12671450}, "trend_line": 147.764243, "activity_lines": {"activity_5": 167.073319, "activity_10": 156.206642, "activity_20": 150.469675, "activity_30": 149.282194}, "trend_signal": 1, "fair_value": 102.779072, "relative_strength": 17.061612, "rate_of_change": 0.6643136173398252, "market_dynamics": 1.070912, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.547076, "high": 174.13006, "low": 163.655408, "close": 169.485546, "volume": 13478368}, "trend_line": 148.41573, "activity_lines": {"activity_5": 170.22327, "activity_10": 159.772338, "activity_20": 152.409013, "activity_30": 150.683568}, "trend_signal": 1, "fair_value": 103.268872, "relative_strength": 13.617843, "rate_of_change": 0.4408962457852561, "market_dynamics": 1.270034, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.966223, "high": 175.09022, "low": 167.033949, "close": 174.433815, "volume": 9102128}, "trend_line": 149.187348, "activity_lines": {"activity_5": 172.564074, "activity_10": 163.784897, "activity_20": 154.764743, "activity_30": 152.362154}, "trend_signal": 1, "fair_value": 103.807965, "relative_strength": 12.053848, "rate_of_change": 0.519903112695662, "market_dynamics": 1.129611, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.011381, "high": 188.53393, "low": 174.541599, "close": 187.92642, "volume": 11928527}, "trend_line": 150.8893, "activity_lines": {"activity_5": 177.799554, "activity_10": 169.573051, "activity_20": 158.339737, "activity_30": 154.861449}, "trend_signal": 1, "fair_value": 104.420979, "relative_strength": 18.418799, "rate_of_change": 1.1408152385683576, "market_dynamics": 1.031629, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.435397, "high": 189.729354, "low": 180.949851, "close": 184.957459, "volume": 7957021}, "trend_line": 152.284793, "activity_lines": {"activity_5": 180.853826, "activity_10": 173.943999, "activity_20": 161.473948, "activity_30": 157.059395}, "trend_signal": 1, "fair_value": 105.027166, "relative_strength": 15.710314, "rate_of_change": 0.9248455655901486, "market_dynamics": 0.932186, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.006452, "high": 186.525227, "low": 177.971092, "close": 182.390239, "volume": 7471292}, "trend_line": 153.649286, "activity_lines": {"activity_5": 182.260898, "activity_10": 177.01783, "activity_20": 164.188117, "activity_30": 159.001682}, "trend_signal": 1, "fair_value": 105.649663, "relative_strength": 18.402035, "rate_of_change": 0.8960139572176334, "market_dynamics": 0.843333, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.742986, "high": 191.071755, "low": 177.619324, "close": 190.875784, "volume": 9283964}, "trend_line": 155.415071, "activity_lines": {"activity_5": 185.939927, "activity_10": 180.824846, "activity_20": 167.502863, "activity_30": 161.403391}, "trend_signal": 1, "fair_value": 106.319171, "relative_strength": 18.412442, "rate_of_change": 1.1492308529178734, "market_dynamics": 0.894944, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.502344, "high": 195.824053, "low": 187.191529, "close": 188.024406, "volume": 13757996}, "trend_line": 156.928648, "activity_lines": {"activity_5": 187.242481, "activity_10": 183.053998, "activity_20": 170.312666, "activity_30": 163.507219}, "trend_signal": 1, "fair_value": 106.993344, "relative_strength": 14.392034, "rate_of_change": 0.9738933233830315, "market_dynamics": 0.869585, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.121843, "high": 190.71205, "low": 182.889965, "close": 186.515429, "volume": 9661938}, "trend_line": 158.168385, "activity_lines": {"activity_5": 187.136004, "activity_10": 184.324545, "activity_20": 172.775049, "activity_30": 165.416044}, "trend_signal": 1, "fair_value": 107.67792, "relative_strength": 12.247063, "rate_of_change": 0.7900004338277298, "market_dynamics": 0.838104, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.437588, "high": 189.357009, "low": 178.206257, "close": 180.920456, "volume": 9972623}, "trend_line": 159.201774, "activity_lines": {"activity_5": 185.258601, "activity_10": 184.278509, "activity_20": 174.514994, "activity_30": 166.88392}, "trend_signal": 1, "fair_value": 108.328705, "relative_strength": 8.045887, "rate_of_change": 0.6533473803883119, "market_dynamics": 0.783002, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.293349, "high": 183.602515, "low": 177.961293, "close": 179.137119, "volume": 7595846}, "trend_line": 160.237217, "activity_lines": {"activity_5": 183.055887, "activity_10": 183.765777, "activity_20": 175.929285, "activity_30": 168.170071}, "trend_signal": 1, "fair_value": 108.945848, "relative_strength": 5.260865, "rate_of_change": 0.6503966469619783, "market_dynamics": 0.586859, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.529062, "high": 191.561683, "low": 179.13222, "close": 190.640619, "volume": 9888927}, "trend_line": 161.326493, "activity_lines": {"activity_5": 184.904547, "activity_10": 185.25195, "activity_20": 178.259778, "activity_30": 170.131581}, "trend_signal": 1, "fair_value": 109.627334, "relative_strength": 10.404526, "rate_of_change": 0.6797896396316048, "market_dynamics": 0.430569, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.308016, "high": 189.474591, "low": 175.129512, "close": 175.629238, "volume": 10998168}, "trend_line": 161.82656, "activity_lines": {"activity_5": 181.765091, "activity_10": 183.624143, "activity_20": 178.941281, "activity_30": 171.054338}, "trend_signal": 1, "fair_value": 110.208444, "relative_strength": 2.29055, "rate_of_change": 0.3099720267271919, "market_dynamics": 0.1354, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.657538, "high": 179.048932, "low": 149.90804, "close": 164.262918, "volume": 24774859}, "trend_line": 162.143957, "activity_lines": {"activity_5": 175.663206, "activity_10": 179.907998, "activity_20": 178.357116, "activity_30": 171.211523}, "trend_signal": 1, "fair_value": 110.696984, "relative_strength": -3.104195, "rate_of_change": 0.1961340585871687, "market_dynamics": -0.097431, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.899276, "high": 172.062565, "low": 156.54166, "close": 165.389752, "volume": 18306210}, "trend_line": 162.720503, "activity_lines": {"activity_5": 171.420434, "activity_10": 176.826977, "activity_20": 177.763159, "activity_30": 171.420929}, "trend_signal": 1, "fair_value": 111.160467, "relative_strength": -6.880541, "rate_of_change": 0.3555766188683847, "market_dynamics": -0.284114, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.085449, "high": 167.065304, "low": 157.969802, "close": 158.745801, "volume": 12539009}, "trend_line": 163.385353, "activity_lines": {"activity_5": 165.998391, "activity_10": 172.893742, "activity_20": 176.412151, "activity_30": 171.164497}, "trend_signal": 1, "fair_value": 111.554635, "relative_strength": -8.670908, "rate_of_change": 0.4085840368868582, "market_dynamics": -0.617406, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.282208, "high": 161.417595, "low": 155.818615, "close": 160.631773, "volume": 10672072}, "trend_line": 164.010897, "activity_lines": {"activity_5": 162.564427, "activity_10": 169.733309, "activity_20": 175.141303, "activity_30": 170.986846}, "trend_signal": 0, "fair_value": 111.981762, "relative_strength": -9.060916, "rate_of_change": 0.382864184894218, "market_dynamics": -0.732785, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.23673, "high": 172.802186, "low": 164.23673, "close": 165.788728, "volume": 9569169}, "trend_line": 164.695671, "activity_lines": {"activity_5": 162.850037, "activity_10": 168.060396, "activity_20": 174.228143, "activity_30": 171.101545}, "trend_signal": 0, "fair_value": 112.417446, "relative_strength": -7.200175, "rate_of_change": 0.4175173799579941, "market_dynamics": -0.838449, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.16007, "high": 166.368271, "low": 155.032892, "close": 155.700742, "volume": 10229455}, "trend_line": 164.995593, "activity_lines": {"activity_5": 160.42902, "activity_10": 164.957589, "activity_20": 172.280899, "activity_30": 170.521227}, "trend_signal": 0, "fair_value": 112.744984, "relative_strength": -13.371322, "rate_of_change": 0.18210679016572895, "market_dynamics": -0.962311, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.105398, "high": 158.126966, "low": 145.161007, "close": 147.213868, "volume": 16517902}, "trend_line": 164.96273, "activity_lines": {"activity_5": 155.749856, "activity_10": 160.87198, "activity_20": 169.593726, "activity_30": 169.374019}, "trend_signal": 0, "fair_value": 113.058663, "relative_strength": -17.223712, "rate_of_change": -0.019917501675344923, "market_dynamics": -0.955639, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.842525, "high": 149.45346, "low": 132.610649, "close": 137.135705, "volume": 25041098}, "trend_line": 164.818266, "activity_lines": {"activity_5": 148.92303, "activity_10": 155.566825, "activity_20": 166.069927, "activity_30": 167.578727}, "trend_signal": 0, "fair_value": 113.29612, "relative_strength": -21.034995, "rate_of_change": -0.08757372043976192, "market_dynamics": -0.940606, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.791908, "high": 139.822233, "low": 135.377429, "close": 137.79383, "volume": 6874698}, "trend_line": 164.592049, "activity_lines": {"activity_5": 143.756252, "activity_10": 151.144992, "activity_20": 162.784549, "activity_30": 165.835215}, "trend_signal": 0, "fair_value": 113.516208, "relative_strength": -20.735468, "rate_of_change": -0.13725238439287502, "market_dynamics": -1.064334, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.145528, "high": 139.208309, "low": 134.640721, "close": 137.410742, "volume": 8655007}, "trend_line": 164.600225, "activity_lines": {"activity_5": 139.984308, "activity_10": 147.614357, "activity_20": 159.6136, "activity_30": 164.081582}, "trend_signal": 0, "fair_value": 113.814624, "relative_strength": -20.119966, "rate_of_change": 0.0049674331473883926, "market_dynamics": -1.146348, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.284969, "high": 139.591398, "low": 133.864722, "close": 134.100469, "volume": 12986408}, "trend_line": 164.414584, "activity_lines": {"activity_5": 137.000805, "activity_10": 144.176735, "activity_20": 156.303688, "activity_30": 162.113856}, "trend_signal": 0, "fair_value": 114.071701, "relative_strength": -20.041941, "rate_of_change": -0.11278295640240099, "market_dynamics": -1.241043, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.414797, "high": 147.29245, "low": 133.815608, "close": 145.033213, "volume": 18658764}, "trend_line": 164.606085, "activity_lines": {"activity_5": 139.101569, "activity_10": 143.275294, "activity_20": 154.291303, "activity_30": 160.863445}, "trend_signal": 0, "fair_value": 114.464048, "relative_strength": -15.575418, "rate_of_change": 0.11647446068410611, "market_dynamics": -1.1986, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.20789, "high": 151.484317, "low": 140.170941, "close": 140.387042, "volume": 15968856}, "trend_line": 164.690319, "activity_lines": {"activity_5": 139.798986, "activity_10": 141.899213, "activity_20": 152.026541, "activity_30": 159.300926}, "trend_signal": 0, "fair_value": 114.837743, "relative_strength": -19.388075, "rate_of_change": 0.051173077836084144, "market_dynamics": -1.138414, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.77803, "high": 145.907439, "low": 138.447045, "close": 139.385119, "volume": 17359853}, "trend_line": 164.916257, "activity_lines": {"activity_5": 139.945672, "activity_10": 140.67476, "activity_20": 149.866373, "activity_30": 157.668333}, "trend_signal": 0, "fair_value": 115.217429, "relative_strength": -18.80995, "rate_of_change": 0.13718960614801742, "market_dynamics": -1.034277, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.381274, "high": 140.141473, "low": 125.599112, "close": 127.106656, "volume": 21816198}, "trend_line": 164.140114, "activity_lines": {"activity_5": 135.893452, "activity_10": 137.604162, "activity_20": 146.782022, "activity_30": 155.229003}, "trend_signal": 0, "fair_value": 115.517061, "relative_strength": -25.459345, "rate_of_change": -0.4706285566498095, "market_dynamics": -0.921897, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.082125, "high": 131.195746, "low": 123.993035, "close": 128.653613, "volume": 18836616}, "trend_line": 162.760131, "activity_lines": {"activity_5": 133.043823, "activity_10": 135.518139, "activity_20": 144.135084, "activity_30": 152.939552}, "trend_signal": 0, "fair_value": 115.830156, "relative_strength": -25.310036, "rate_of_change": -0.8407347639590464, "market_dynamics": -0.946774, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.885061, "high": 129.077302, "low": 122.406665, "close": 124.130981, "volume": 12214828}, "trend_line": 161.128312, "activity_lines": {"activity_5": 129.049774, "activity_10": 133.101585, "activity_20": 141.332951, "activity_30": 150.447348}, "trend_signal": 0, "fair_value": 116.098441, "relative_strength": -26.374793, "rate_of_change": -1.002591353284182, "market_dynamics": -0.912742, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.229513, "high": 130.545433, "low": 122.584024, "close": 124.948799, "volume": 21307274}, "trend_line": 159.491876, "activity_lines": {"activity_5": 126.721813, "activity_10": 131.253415, "activity_20": 138.879133, "activity_30": 148.113186}, "trend_signal": 0, "fair_value": 116.37577, "relative_strength": -24.735534, "rate_of_change": -1.015610465775874, "market_dynamics": -0.835477, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.13601, "high": 133.107272, "low": 122.761382, "close": 131.461783, "volume": 23370868}, "trend_line": 158.224417, "activity_lines": {"activity_5": 127.594062, "activity_10": 130.811003, "activity_20": 137.303638, "activity_30": 146.304793}, "trend_signal": 0, "fair_value": 116.722072, "relative_strength": -17.914854, "rate_of_change": -0.7946856177176087, "market_dynamics": -0.713442, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.75738, "high": 136.102654, "low": 123.027419, "close": 124.919239, "volume": 17909331}, "trend_line": 156.573931, "activity_lines": {"activity_5": 126.813687, "activity_10": 129.294166, "activity_20": 135.386847, "activity_30": 144.156072}, "trend_signal": 0, "fair_value": 116.997127, "relative_strength": -19.787689, "rate_of_change": -1.0431297718101251, "market_dynamics": -0.642786, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.175423, "high": 132.003711, "low": 124.101421, "close": 126.949004, "volume": 19246710}, "trend_line": 154.541351, "activity_lines": {"activity_5": 126.855727, "activity_10": 128.373496, "activity_20": 133.904844, "activity_30": 142.244786}, "trend_signal": 0, "fair_value": 117.334122, "relative_strength": -18.434865, "rate_of_change": -1.298159908880359, "market_dynamics": -0.40774, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.106656, "high": 130.584846, "low": 123.5792, "close": 124.140834, "volume": 12794720}, "trend_line": 152.51413, "activity_lines": {"activity_5": 126.075351, "activity_10": 127.072276, "activity_20": 132.333081, "activity_30": 140.283463}, "trend_signal": 0, "fair_value": 117.662803, "relative_strength": -18.547794, "rate_of_change": -1.3117660657696706, "market_dynamics": -0.334454, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.426577, "high": 129.973945, "low": 116.272636, "close": 125.993241, "volume": 20833943}, "trend_line": 150.63423, "activity_lines": {"activity_5": 125.911788, "activity_10": 126.487718, "activity_20": 131.134161, "activity_30": 138.572438}, "trend_signal": 0, "fair_value": 118.036162, "relative_strength": -8.751296, "rate_of_change": -1.232607103354943, "market_dynamics": -0.196533, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.608759, "high": 127.126362, "low": 108.819062, "close": 118.021978, "volume": 24725687}, "trend_line": 148.20577, "activity_lines": {"activity_5": 123.021507, "activity_10": 124.715546, "activity_20": 129.332039, "activity_30": 136.468421}, "trend_signal": 0, "fair_value": 118.348122, "relative_strength": -18.697374, "rate_of_change": -1.6121568119012533, "market_dynamics": -0.058688, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.189689, "high": 121.194718, "low": 114.947771, "close": 119.470403, "volume": 17353411}, "trend_line": 145.920636, "activity_lines": {"activity_5": 121.510021, "activity_10": 123.595144, "activity_20": 127.870765, "activity_30": 134.614527}, "trend_signal": 0, "fair_value": 118.67648, "relative_strength": -16.184874, "rate_of_change": -1.5418657451730788, "market_dynamics": -0.103347, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.593466, "high": 127.185482, "low": 116.021773, "close": 122.731822, "volume": 21007793}, "trend_line": 143.794516, "activity_lines": {"activity_5": 121.448931, "activity_10": 123.206568, "activity_20": 126.940665, "activity_30": 133.118474}, "trend_signal": 0, "fair_value": 119.036535, "relative_strength": -17.334711, "rate_of_change": -1.4570386055609124, "market_dynamics": -0.036974, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.751528, "high": 126.586787, "low": 120.490212, "close": 125.835589, "volume": 11908733}, "trend_line": 141.958354, "activity_lines": {"activity_5": 122.703576, "activity_10": 123.489983, "activity_20": 126.463158, "activity_30": 131.959834}, "trend_signal": 0, "fair_value": 119.412471, "relative_strength": -17.267422, "rate_of_change": -1.2769346502755177, "market_dynamics": -0.108076, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.926244, "high": 125.944315, "low": 120.300444, "close": 120.616738, "volume": 16012243}, "trend_line": 140.007675, "activity_lines": {"activity_5": 122.10562, "activity_10": 122.793523, "activity_20": 125.590418, "activity_30": 130.582955}, "trend_signal": 0, "fair_value": 119.764117, "relative_strength": -19.948362, "rate_of_change": -1.3741206100487808, "market_dynamics": -0.147618, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.886707, "high": 126.873429, "low": 118.699206, "close": 124.293656, "volume": 15935040}, "trend_line": 137.796109, "activity_lines": {"activity_5": 123.091736, "activity_10": 122.844358, "activity_20": 125.146523, "activity_30": 129.569148}, "trend_signal": 0, "fair_value": 120.13798, "relative_strength": -21.231996, "rate_of_change": -1.5796034038848261, "market_dynamics": 0.052656, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.654578, "high": 123.977362, "low": 115.714181, "close": 117.275883, "volume": 13418726}, "trend_line": 135.850997, "activity_lines": {"activity_5": 121.320484, "activity_10": 121.749564, "activity_20": 124.098555, "activity_30": 128.245262}, "trend_signal": 0, "fair_value": 120.429766, "relative_strength": -23.36489, "rate_of_change": -1.411587028193949, "market_dynamics": 0.037305, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.560827, "high": 120.073108, "low": 115.644992, "close": 116.692716, "volume": 14222122}, "trend_line": 134.265324, "activity_lines": {"activity_5": 119.501143, "activity_10": 120.68771, "activity_20": 123.090928, "activity_30": 127.009244}, "trend_signal": 0, "fair_value": 120.710309, "relative_strength": -24.639175, "rate_of_change": -1.167214842008126, "market_dynamics": 0.039542, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.635108, "high": 122.682533, "low": 112.847767, "close": 119.341678, "volume": 15713444}, "trend_line": 132.730388, "activity_lines": {"activity_5": 118.967397, "activity_10": 120.293963, "activity_20": 122.418477, "activity_30": 126.046428}, "trend_signal": 0, "fair_value": 121.042341, "relative_strength": -23.843004, "rate_of_change": -1.143211034890876, "market_dynamics": 0.147522, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.794654, "high": 128.761309, "low": 118.778279, "close": 121.654578, "volume": 15450120}, "trend_line": 131.494014, "activity_lines": {"activity_5": 119.637545, "activity_10": 120.408, "activity_20": 122.088643, "activity_30": 125.33186}, "trend_signal": 0, "fair_value": 121.449665, "relative_strength": -21.761944, "rate_of_change": -0.9314927942499588, "market_dynamics": 0.088715, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.969175, "high": 124.866939, "low": 118.150633, "close": 122.761607, "volume": 14668350}, "trend_line": 130.231675, "activity_lines": {"activity_5": 120.607513, "activity_10": 120.802201, "activity_20": 121.953442, "activity_30": 124.768479}, "trend_signal": 0, "fair_value": 121.820227, "relative_strength": -20.6167, "rate_of_change": -0.9599973121209893, "market_dynamics": 0.321792, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.68423, "high": 129.156676, "low": 121.407473, "close": 127.199607, "volume": 18217436}, "trend_line": 128.945371, "activity_lines": {"activity_5": 123.158951, "activity_10": 121.917135, "activity_20": 122.320067, "activity_30": 124.572861}, "trend_signal": 0, "fair_value": 122.204476, "relative_strength": -20.213959, "rate_of_change": -0.9877044121562601, "market_dynamics": 0.683482, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.446712, "high": 134.899389, "low": 126.310623, "close": 130.372431, "volume": 15574650}, "trend_line": 128.101094, "activity_lines": {"activity_5": 126.106416, "activity_10": 123.468416, "activity_20": 122.988424, "activity_30": 124.66493}, "trend_signal": 0, "fair_value": 122.588948, "relative_strength": -19.386988, "rate_of_change": -0.6547555708688491, "market_dynamics": 0.968592, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.154979, "high": 140.177545, "low": 128.029879, "close": 135.235451, "volume": 23326698}, "trend_line": 127.701814, "activity_lines": {"activity_5": 129.762906, "activity_10": 125.764962, "activity_20": 124.11174, "activity_30": 125.125211}, "trend_signal": 0, "fair_value": 123.003979, "relative_strength": -15.804819, "rate_of_change": -0.31169132716383385, "market_dynamics": 1.37005, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.424948, "high": 135.848271, "low": 127.614743, "close": 130.273589, "volume": 22651073}, "trend_line": 127.473076, "activity_lines": {"activity_5": 130.705858, "activity_10": 126.988445, "activity_20": 124.70962, "activity_30": 125.291132}, "trend_signal": 0, "fair_value": 123.363029, "relative_strength": -18.76267, "rate_of_change": -0.17911883381703003, "market_dynamics": 1.608031, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.698609, "high": 152.405866, "low": 127.723469, "close": 143.637011, "volume": 34756119}, "trend_line": 127.667849, "activity_lines": {"activity_5": 135.528682, "activity_10": 130.466061, "activity_20": 126.55485, "activity_30": 126.333966}, "trend_signal": 0, "fair_value": 123.803806, "relative_strength": -11.122921, "rate_of_change": 0.15279540285040102, "market_dynamics": 1.752842, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.063728, "high": 149.172155, "low": 139.43801, "close": 148.559336, "volume": 20899079}, "trend_line": 128.039469, "activity_lines": {"activity_5": 140.600588, "activity_10": 134.486949, "activity_20": 128.810896, "activity_30": 127.681804}, "trend_signal": 0, "fair_value": 124.285045, "relative_strength": -5.143765, "rate_of_change": 0.2910834661277899, "market_dynamics": 1.856261, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.272694, "high": 156.794104, "low": 148.26281, "close": 155.089605, "volume": 16398688}, "trend_line": 128.739107, "activity_lines": {"activity_5": 146.425269, "activity_10": 139.126368, "activity_20": 131.576301, "activity_30": 129.426974}, "trend_signal": 1, "fair_value": 124.787354, "relative_strength": -2.793985, "rate_of_change": 0.5464236968992687, "market_dynamics": 1.806592, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.585099, "high": 168.464473, "low": 150.892771, "close": 164.127415, "volume": 20555894}, "trend_line": 129.37558, "activity_lines": {"activity_5": 153.614741, "activity_10": 144.7109, "activity_20": 135.068446, "activity_30": 131.710091}, "trend_signal": 1, "fair_value": 125.38116, "relative_strength": 2.369234, "rate_of_change": 0.4943897894211925, "market_dynamics": 1.832336, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.989574, "high": 170.152621, "low": 156.843654, "close": 169.141813, "volume": 21830803}, "trend_line": 130.334073, "activity_lines": {"activity_5": 160.549548, "activity_10": 150.392854, "activity_20": 138.847741, "activity_30": 134.275654}, "trend_signal": 1, "fair_value": 126.01618, "relative_strength": 5.814653, "rate_of_change": 0.7408608332422361, "market_dynamics": 1.798056, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.363888, "high": 168.636409, "low": 164.722007, "close": 167.952628, "volume": 15378640}, "trend_line": 131.286323, "activity_lines": {"activity_5": 164.496746, "activity_10": 154.995189, "activity_20": 142.308311, "activity_30": 136.702658}, "trend_signal": 1, "fair_value": 126.6524, "relative_strength": 5.702509, "rate_of_change": 0.7306224520429287, "market_dynamics": 1.724484, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.16885, "high": 181.965197, "low": 165.494978, "close": 180.161599, "volume": 13563659}, "trend_line": 133.054821, "activity_lines": {"activity_5": 170.892559, "activity_10": 160.995682, "activity_20": 146.693875, "activity_30": 139.855901}, "trend_signal": 1, "fair_value": 127.354851, "relative_strength": 13.564565, "rate_of_change": 1.3470542548441955, "market_dynamics": 1.691622, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.121061, "high": 182.88186, "low": 172.729189, "close": 176.267016, "volume": 15850368}, "trend_line": 134.641934, "activity_lines": {"activity_5": 173.88336, "activity_10": 165.325123, "activity_20": 150.419521, "activity_30": 142.643785}, "trend_signal": 1, "fair_value": 128.045973, "relative_strength": 10.044601, "rate_of_change": 1.1928263764301994, "market_dynamics": 1.636594, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.404857, "high": 175.97963, "low": 163.275165, "close": 166.783262, "volume": 23632003}, "trend_line": 136.063677, "activity_lines": {"activity_5": 172.301083, "activity_10": 167.095799, "activity_20": 152.987022, "activity_30": 144.717419}, "trend_signal": 1, "fair_value": 128.67445, "relative_strength": 3.534519, "rate_of_change": 1.055943685419745, "market_dynamics": 1.524661, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.643626, "high": 167.414323, "low": 161.352648, "close": 165.693175, "volume": 15050278}, "trend_line": 137.421823, "activity_lines": {"activity_5": 170.178386, "activity_10": 168.09468, "activity_20": 155.255717, "activity_30": 146.629}, "trend_signal": 1, "fair_value": 129.32105, "relative_strength": 3.807754, "rate_of_change": 0.9981694085777032, "market_dynamics": 1.342406, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.817947, "high": 174.631886, "low": 165.058943, "close": 173.373332, "volume": 9889823}, "trend_line": 138.818875, "activity_lines": {"activity_5": 170.845652, "activity_10": 169.845961, "activity_20": 158.041205, "activity_30": 148.948452}, "trend_signal": 1, "fair_value": 129.988748, "relative_strength": 7.94071, "rate_of_change": 1.0166158252754385, "market_dynamics": 1.158466, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.215671, "high": 174.458463, "low": 148.340977, "close": 150.213945, "volume": 23295446}, "trend_line": 139.662031, "activity_lines": {"activity_5": 163.431741, "activity_10": 166.845785, "activity_20": 158.387325, "activity_30": 149.683618}, "trend_signal": 1, "fair_value": 130.528101, "relative_strength": -3.519451, "rate_of_change": 0.6073784995016145, "market_dynamics": 0.771199, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.114846, "high": 157.13104, "low": 149.436019, "close": 152.304929, "volume": 15959381}, "trend_line": 140.507229, "activity_lines": {"activity_5": 158.711336, "activity_10": 164.195703, "activity_20": 158.775738, "activity_30": 150.499288}, "trend_signal": 1, "fair_value": 131.074072, "relative_strength": -3.062248, "rate_of_change": 0.6051737855652278, "market_dynamics": 0.325534, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.176998, "high": 160.122833, "low": 148.13287, "close": 156.526537, "volume": 14543848}, "trend_line": 141.586752, "activity_lines": {"activity_5": 156.995605, "activity_10": 162.363816, "activity_20": 159.396627, "activity_30": 151.532792}, "trend_signal": 1, "fair_value": 131.596327, "relative_strength": -1.660368, "rate_of_change": 0.7683042414849663, "market_dynamics": 0.014283, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.823834, "high": 159.5986, "low": 145.67522, "close": 147.736475, "volume": 18751911}, "trend_line": 142.311527, "activity_lines": {"activity_5": 153.033635, "activity_10": 159.071935, "activity_20": 159.003297, "activity_30": 151.929548}, "trend_signal": 1, "fair_value": 132.079511, "relative_strength": -7.271853, "rate_of_change": 0.511894643928284, "market_dynamics": -0.324395, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.250891, "high": 147.28062, "low": 141.015099, "close": 143.465317, "volume": 13699524}, "trend_line": 143.159638, "activity_lines": {"activity_5": 148.84506, "activity_10": 155.392667, "activity_20": 158.07899, "activity_30": 152.003987}, "trend_signal": 1, "fair_value": 132.475222, "relative_strength": -7.964167, "rate_of_change": 0.5959538330299756, "market_dynamics": -0.573987, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.880634, "high": 146.884225, "low": 141.057216, "close": 141.589333, "volume": 11977823}, "trend_line": 143.896936, "activity_lines": {"activity_5": 146.025024, "activity_10": 151.817535, "activity_20": 156.877429, "activity_30": 151.902677}, "trend_signal": 1, "fair_value": 132.880686, "relative_strength": -8.817577, "rate_of_change": 0.515018066754269, "market_dynamics": -0.749952, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.853701, "high": 147.265631, "low": 133.944722, "close": 145.844072, "volume": 16140763}, "trend_line": 144.667344, "activity_lines": {"activity_5": 145.198209, "activity_10": 149.717306, "activity_20": 156.012559, "activity_30": 152.028298}, "trend_signal": 1, "fair_value": 133.298, "relative_strength": -3.825311, "rate_of_change": 0.5353887451780094, "market_dynamics": -0.831391, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.158144, "high": 158.14106, "low": 142.404494, "close": 158.071473, "volume": 13850480}, "trend_line": 145.741874, "activity_lines": {"activity_5": 148.877917, "activity_10": 150.393385, "activity_20": 156.238529, "activity_30": 152.893081}, "trend_signal": 1, "fair_value": 133.777105, "relative_strength": 0.920084, "rate_of_change": 0.742759195191958, "market_dynamics": -0.847008, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.665757, "high": 164.990393, "low": 155.18859, "close": 157.683775, "volume": 15257687}, "trend_line": 146.977441, "activity_lines": {"activity_5": 152.325398, "activity_10": 151.15737, "activity_20": 156.318832, "activity_30": 153.663526}, "trend_signal": 1, "fair_value": 134.25985, "relative_strength": 0.58219, "rate_of_change": 0.8477776263532903, "market_dynamics": -0.725731, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.928261, "high": 157.067434, "low": 147.891913, "close": 155.526583, "volume": 14975373}, "trend_line": 148.018539, "activity_lines": {"activity_5": 154.390661, "activity_10": 151.674763, "activity_20": 156.063163, "activity_30": 154.215084}, "trend_signal": 1, "fair_value": 134.703769, "relative_strength": -0.066683, "rate_of_change": 0.7083386354508684, "market_dynamics": -0.613883, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.361625, "high": 157.266254, "low": 145.227731, "close": 146.311297, "volume": 20084604}, "trend_line": 148.986386, "activity_lines": {"activity_5": 152.580077, "activity_10": 150.841137, "activity_20": 154.873231, "activity_30": 154.104939}, "trend_signal": 1, "fair_value": 135.089854, "relative_strength": -5.945555, "rate_of_change": 0.6538687697762008, "market_dynamics": -0.556203, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.565724, "high": 146.470353, "low": 142.444257, "close": 145.456373, "volume": 7595556}, "trend_line": 149.945175, "activity_lines": {"activity_5": 150.169722, "activity_10": 149.923027, "activity_20": 153.612583, "activity_30": 153.877196}, "trend_signal": 0, "fair_value": 135.470705, "relative_strength": -7.628463, "rate_of_change": 0.6435413501472517, "market_dynamics": -0.680562, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.187967, "high": 145.685016, "low": 142.335006, "close": 144.859915, "volume": 6138102}, "trend_line": 150.795783, "activity_lines": {"activity_5": 147.586393, "activity_10": 149.020989, "activity_20": 152.341002, "activity_30": 153.549115}, "trend_signal": 0, "fair_value": 135.820261, "relative_strength": -6.866711, "rate_of_change": 0.5672793405989849, "market_dynamics": -0.843151, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.597411, "high": 156.699618, "low": 136.887251, "close": 156.351684, "volume": 24117091}, "trend_line": 151.952353, "activity_lines": {"activity_5": 149.714425, "activity_10": 150.420484, "activity_20": 152.255625, "activity_30": 153.90756}, "trend_signal": 0, "fair_value": 136.234942, "relative_strength": -0.986399, "rate_of_change": 0.7669776813321019, "market_dynamics": -0.660741, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.586229, "high": 160.969268, "low": 153.021457, "close": 155.039475, "volume": 17953883}, "trend_line": 153.028282, "activity_lines": {"activity_5": 151.49386, "activity_10": 151.424755, "activity_20": 152.106181, "activity_30": 154.106729}, "trend_signal": 0, "fair_value": 136.644182, "relative_strength": -1.296851, "rate_of_change": 0.7080699829636743, "market_dynamics": -0.457793, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.243886, "high": 160.467248, "low": 147.712975, "close": 149.621643, "volume": 16903255}, "trend_line": 153.775683, "activity_lines": {"activity_5": 151.499825, "activity_10": 151.233527, "activity_20": 151.502244, "activity_30": 153.886946}, "trend_signal": 0, "fair_value": 137.00607, "relative_strength": -4.276198, "rate_of_change": 0.4884071037273989, "market_dynamics": -0.210096, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.611702, "high": 153.001575, "low": 145.078616, "close": 147.9615, "volume": 13968417}, "trend_line": 154.361985, "activity_lines": {"activity_5": 150.731719, "activity_10": 150.594413, "activity_20": 150.885627, "activity_30": 153.511838}, "trend_signal": 0, "fair_value": 137.339062, "relative_strength": -5.549024, "rate_of_change": 0.3812709451597869, "market_dynamics": -0.034951, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.36908, "high": 160.759407, "low": 145.774485, "close": 155.789727, "volume": 16547360}, "trend_line": 155.047128, "activity_lines": {"activity_5": 152.406013, "activity_10": 151.340113, "activity_20": 151.149344, "activity_30": 153.60395}, "trend_signal": 0, "fair_value": 137.726127, "relative_strength": -0.454982, "rate_of_change": 0.44385474830476057, "market_dynamics": 0.024801, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.318099, "high": 168.370942, "low": 152.828855, "close": 167.264353, "volume": 17591816}, "trend_line": 156.280153, "activity_lines": {"activity_5": 157.176529, "activity_10": 154.213596, "activity_20": 152.558232, "activity_30": 154.392158}, "trend_signal": 0, "fair_value": 138.212864, "relative_strength": 7.975532, "rate_of_change": 0.7952582004614921, "market_dynamics": 0.196826, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.483677, "high": 168.650081, "low": 161.541994, "close": 163.615602, "volume": 8937779}, "trend_line": 156.946106, "activity_lines": {"activity_5": 160.003283, "activity_10": 156.249478, "activity_20": 153.612138, "activity_30": 154.865413}, "trend_signal": 0, "fair_value": 138.696185, "relative_strength": 4.196706, "rate_of_change": 0.42612768621999836, "market_dynamics": 0.335614, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.805018, "high": 166.48675, "low": 152.848794, "close": 159.897065, "volume": 12025332}, "trend_line": 157.324031, "activity_lines": {"activity_5": 161.018783, "activity_10": 157.462188, "activity_20": 154.358363, "activity_30": 155.055797}, "trend_signal": 0, "fair_value": 139.145621, "relative_strength": 2.163783, "rate_of_change": 0.24079922059359968, "market_dynamics": 0.537368, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.397853, "high": 156.397853, "low": 144.354979, "close": 146.807418, "volume": 11953806}, "trend_line": 157.047958, "activity_lines": {"activity_5": 156.986039, "activity_10": 156.047949, "activity_20": 153.811845, "activity_30": 154.377306}, "trend_signal": 0, "fair_value": 139.50296, "relative_strength": -4.199266, "rate_of_change": -0.17548050240334656, "market_dynamics": 0.343091, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.295163, "high": 147.764468, "low": 138.36345, "close": 140.058225, "volume": 13304926}, "trend_line": 156.245651, "activity_lines": {"activity_5": 150.780503, "activity_10": 153.382019, "activity_20": 152.648726, "activity_30": 153.281194}, "trend_signal": 0, "fair_value": 139.796316, "relative_strength": -7.108579, "rate_of_change": -0.5108675147498478, "market_dynamics": -0.07622, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.194721, "high": 143.193559, "low": 131.345086, "close": 132.710876, "volume": 16046332}, "trend_line": 155.031287, "activity_lines": {"activity_5": 143.174618, "activity_10": 149.467511, "activity_20": 150.864279, "activity_30": 151.762822}, "trend_signal": 0, "fair_value": 140.045737, "relative_strength": -10.193552, "rate_of_change": -0.777214592680098, "market_dynamics": -0.394694, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.439381, "high": 140.078164, "low": 133.070068, "close": 133.777587, "volume": 13812748}, "trend_line": 153.892119, "activity_lines": {"activity_5": 138.227868, "activity_10": 146.176784, "activity_20": 149.252974, "activity_30": 150.391615}, "trend_signal": 0, "fair_value": 140.297282, "relative_strength": -7.287041, "rate_of_change": -0.7347987764559961, "market_dynamics": -0.736014, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.549043, "high": 140.372257, "low": 131.983119, "close": 139.260684, "volume": 10258905}, "trend_line": 152.528755, "activity_lines": {"activity_5": 137.098018, "activity_10": 144.269563, "activity_20": 148.210001, "activity_30": 149.447652}, "trend_signal": 0, "fair_value": 140.596691, "relative_strength": -6.370858, "rate_of_change": -0.8859219100102315, "market_dynamics": -0.887707, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.592743, "high": 146.278948, "low": 135.382639, "close": 142.201617, "volume": 15698551}, "trend_line": 151.393242, "activity_lines": {"activity_5": 138.324237, "activity_10": 143.085438, "activity_20": 147.458206, "activity_30": 148.781385}, "trend_signal": 0, "fair_value": 140.898762, "relative_strength": -7.606595, "rate_of_change": -0.7444583154173147, "market_dynamics": -0.87685, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.533676, "high": 152.579624, "low": 139.998409, "close": 149.349581, "volume": 10786669}, "trend_line": 150.812119, "activity_lines": {"activity_5": 142.240165, "activity_10": 143.305668, "activity_20": 147.404515, "activity_30": 148.649536}, "trend_signal": 0, "fair_value": 141.194979, "relative_strength": -7.00265, "rate_of_change": -0.3838500268063425, "market_dynamics": -0.862582, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.113392, "high": 166.466812, "low": 147.774437, "close": 159.408571, "volume": 17942064}, "trend_line": 150.602632, "activity_lines": {"activity_5": 148.889666, "activity_10": 145.471899, "activity_20": 148.350355, "activity_30": 149.204145}, "trend_signal": 0, "fair_value": 141.535579, "relative_strength": -1.249228, "rate_of_change": -0.13890594561568076, "market_dynamics": -0.504625, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.511337, "high": 160.674668, "low": 149.36952, "close": 149.519059, "volume": 9222202}, "trend_line": 149.80749, "activity_lines": {"activity_5": 150.462816, "activity_10": 145.982869, "activity_20": 148.346123, "activity_30": 149.134237}, "trend_signal": 0, "fair_value": 141.821785, "relative_strength": -8.10442, "rate_of_change": -0.5279735084576732, "market_dynamics": -0.344861, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.644837, "high": 152.330392, "low": 142.779835, "close": 147.63, "volume": 10128219}, "trend_line": 149.721358, "activity_lines": {"activity_5": 150.356849, "activity_10": 146.406675, "activity_20": 148.190589, "activity_30": 148.993754}, "trend_signal": 0, "fair_value": 142.09296, "relative_strength": -11.231661, "rate_of_change": -0.05749512257363908, "market_dynamics": -0.28149, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.55, "high": 147.62, "low": 134.77, "close": 135.39, "volume": 11538713}, "trend_line": 149.157527, "activity_lines": {"activity_5": 145.612927, "activity_10": 144.828064, "activity_20": 146.863061, "activity_30": 148.069151}, "trend_signal": 0, "fair_value": 142.275725, "relative_strength": -18.564801, "rate_of_change": -0.37658688615422636, "market_dynamics": -0.301923, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.81, "high": 144.742, "low": 133.84, "close": 143.73, "volume": 12548730}, "trend_line": 148.730976, "activity_lines": {"activity_5": 144.103113, "activity_10": 144.973406, "activity_20": 146.377753, "activity_30": 147.718987}, "trend_signal": 0, "fair_value": 142.533589, "relative_strength": -14.210001, "rate_of_change": -0.28597349968130625, "market_dynamics": -0.547077, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.2, "high": 151.89, "low": 143.82, "close": 147.09, "volume": 11829203}, "trend_line": 148.709427, "activity_lines": {"activity_5": 144.087937, "activity_10": 145.662897, "activity_20": 146.217826, "activity_30": 147.613118}, "trend_signal": 0, "fair_value": 142.779975, "relative_strength": -13.419414, "rate_of_change": -0.014488575668321544, "market_dynamics": -0.517537, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.5, "high": 149.11, "low": 144.17, "close": 145.6, "volume": 8693585}, "trend_line": 148.780583, "activity_lines": {"activity_5": 144.397333, "activity_10": 145.820041, "activity_20": 145.960098, "activity_30": 147.41251}, "trend_signal": 0, "fair_value": 143.004438, "relative_strength": -12.066198, "rate_of_change": 0.04784901766853153, "market_dynamics": -0.519169, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.75, "high": 155.62, "low": 143.63, "close": 154.09, "volume": 10702184}, "trend_line": 149.197272, "activity_lines": {"activity_5": 147.798, "activity_10": 147.305868, "activity_20": 146.55589, "activity_30": 147.755053}, "trend_signal": 0, "fair_value": 143.268463, "relative_strength": -7.478553, "rate_of_change": 0.2800694765391469, "market_dynamics": -0.135237, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.15, "high": 161.555, "low": 151.955, "close": 157.81, "volume": 11422261}, "trend_line": 149.596136, "activity_lines": {"activity_5": 152.008, "activity_10": 149.198435, "activity_20": 147.484691, "activity_30": 148.310713}, "trend_signal": 0, "fair_value": 143.531464, "relative_strength": -6.13729, "rate_of_change": 0.2673400087368911, "market_dynamics": 0.24596, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.0, "high": 170.785, "low": 154.65, "close": 166.29, "volume": 12080796}, "trend_line": 149.870087, "activity_lines": {"activity_5": 157.55, "activity_10": 152.349031, "activity_20": 149.174213, "activity_30": 149.387736}, "trend_signal": 0, "fair_value": 143.840804, "relative_strength": 1.150871, "rate_of_change": 0.183127056169426, "market_dynamics": 0.664884, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.27, "high": 165.75, "low": 154.62, "close": 158.57, "volume": 7999167}, "trend_line": 149.899628, "activity_lines": {"activity_5": 159.014667, "activity_10": 153.787983, "activity_20": 150.078496, "activity_30": 149.949021}, "trend_signal": 1, "fair_value": 144.139827, "relative_strength": -5.607059, "rate_of_change": 0.01971107149620505, "market_dynamics": 0.93633, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.78, "high": 160.0, "low": 147.86, "close": 151.58, "volume": 10411881}, "trend_line": 149.768075, "activity_lines": {"activity_5": 157.384, "activity_10": 153.971273, "activity_20": 150.358466, "activity_30": 150.057432}, "trend_signal": 1, "fair_value": 144.301275, "relative_strength": -10.843156, "rate_of_change": -0.0877607247964596, "market_dynamics": 0.861974, "expectation": {"probability": 45.5564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75ef5a3-a066-4737-89fa-78a0bcb0dbf6/", "share_image": "https://sharemaestro.com/terminal/c75ef5a3-a066-4737-89fa-78a0bcb0dbf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}