{"ticker": {"uuid": "c75fae4e-3fc1-4666-b12a-d797b43a98f4", "symbol": "JPMC34", "name": "JPMorgan Chase & Co.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPMC34 rose 0.24%, moving from 150.62 to 150.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.24 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.98"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.729996, "high": 155.449997, "low": 148.800003, "close": 150.979996, "volume": 82516}, "trend_line": 160.081338, "activity_lines": {"activity_5": 151.493998, "activity_10": 152.217181, "activity_20": 153.00302, "activity_30": 156.274903}, "trend_signal": 0, "fair_value": 123.201093, "relative_strength": -14.243054, "rate_of_change": -0.3096117943753788, "market_dynamics": -0.445938, "expectation": {"probability": 63.644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.117272, "high": 66.231459, "low": 64.727928, "close": 65.289375, "volume": 223728}, "trend_line": 65.928346, "activity_lines": {"activity_5": 65.328074, "activity_10": 65.09127, "activity_20": 65.033718, "activity_30": 65.481928}, "trend_signal": 0, "fair_value": 64.651108, "relative_strength": -3.189369, "rate_of_change": -0.1181916409267168, "market_dynamics": -0.380477, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.52727, "high": 66.288552, "low": 64.214065, "close": 65.574852, "volume": 129497}, "trend_line": 65.872976, "activity_lines": {"activity_5": 65.534887, "activity_10": 65.232106, "activity_20": 65.021064, "activity_30": 65.459122}, "trend_signal": 0, "fair_value": 64.780758, "relative_strength": -4.244448, "rate_of_change": -0.08398511923840858, "market_dynamics": -0.169004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.574855, "high": 65.574855, "low": 62.872308, "close": 63.062626, "volume": 155405}, "trend_line": 65.664784, "activity_lines": {"activity_5": 64.700015, "activity_10": 64.83572, "activity_20": 64.778784, "activity_30": 65.277809}, "trend_signal": 0, "fair_value": 64.902659, "relative_strength": -7.949975, "rate_of_change": -0.31605069732995944, "market_dynamics": 0.026508, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.900048, "high": 66.60257, "low": 62.558287, "close": 66.212418, "volume": 91324}, "trend_line": 65.67599, "activity_lines": {"activity_5": 65.116179, "activity_10": 65.047147, "activity_20": 64.860331, "activity_30": 65.31314}, "trend_signal": 0, "fair_value": 65.048426, "relative_strength": -2.614098, "rate_of_change": 0.017065463887007352, "market_dynamics": 0.201974, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.136311, "high": 67.83751, "low": 66.126779, "close": 67.214706, "volume": 67614}, "trend_line": 65.752802, "activity_lines": {"activity_5": 65.770011, "activity_10": 65.46382, "activity_20": 65.05216, "activity_30": 65.412412}, "trend_signal": 0, "fair_value": 65.191655, "relative_strength": -1.83824, "rate_of_change": 0.11695598345758303, "market_dynamics": 0.306558, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.454242, "high": 70.395789, "low": 67.368004, "close": 68.613617, "volume": 162139}, "trend_line": 65.894374, "activity_lines": {"activity_5": 66.817618, "activity_10": 66.10139, "activity_20": 65.388713, "activity_30": 65.596981}, "trend_signal": 0, "fair_value": 65.332276, "relative_strength": 1.229776, "rate_of_change": 0.21530945555749315, "market_dynamics": 0.546295, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.178912, "high": 72.053386, "low": 69.092681, "close": 70.874855, "volume": 62070}, "trend_line": 66.149767, "activity_lines": {"activity_5": 68.397355, "activity_10": 67.07045, "activity_20": 65.941946, "activity_30": 65.918302}, "trend_signal": 0, "fair_value": 65.49935, "relative_strength": 2.400938, "rate_of_change": 0.3875793705848059, "market_dynamics": 0.802792, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.664063, "high": 71.986308, "low": 70.443683, "close": 70.884422, "volume": 215665}, "trend_line": 66.323584, "activity_lines": {"activity_5": 69.626947, "activity_10": 67.889173, "activity_20": 66.492896, "activity_30": 66.223764}, "trend_signal": 0, "fair_value": 65.670326, "relative_strength": 2.273356, "rate_of_change": 0.2627628302908454, "market_dynamics": 1.039885, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.248538, "high": 73.404394, "low": 70.999398, "close": 72.743263, "volume": 57776}, "trend_line": 66.483442, "activity_lines": {"activity_5": 70.954701, "activity_10": 68.9585, "activity_20": 67.194979, "activity_30": 66.637937}, "trend_signal": 1, "fair_value": 65.833242, "relative_strength": 5.256595, "rate_of_change": 0.24102738476859129, "market_dynamics": 1.229632, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.289411, "high": 74.180498, "low": 71.373088, "close": 72.724098, "volume": 245955}, "trend_line": 66.617167, "activity_lines": {"activity_5": 71.840676, "activity_10": 69.879301, "activity_20": 67.846815, "activity_30": 67.04056}, "trend_signal": 1, "fair_value": 65.985924, "relative_strength": 6.134679, "rate_of_change": 0.20114030798826318, "market_dynamics": 1.377333, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.724107, "high": 73.615193, "low": 70.558647, "close": 70.80777, "volume": 44114}, "trend_line": 66.762239, "activity_lines": {"activity_5": 71.720582, "activity_10": 70.331728, "activity_20": 68.263767, "activity_30": 67.310921}, "trend_signal": 1, "fair_value": 66.132233, "relative_strength": 5.366292, "rate_of_change": 0.2177696929081343, "market_dynamics": 1.34842, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.660532, "high": 71.660532, "low": 68.326139, "close": 68.450722, "volume": 26898}, "trend_line": 66.790657, "activity_lines": {"activity_5": 70.668529, "activity_10": 70.255266, "activity_20": 68.417573, "activity_30": 67.419856}, "trend_signal": 1, "fair_value": 66.257938, "relative_strength": 1.118805, "rate_of_change": 0.042565978052356894, "market_dynamics": 1.021082, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.575281, "high": 70.041245, "low": 68.575281, "close": 69.916695, "volume": 305256}, "trend_line": 66.852205, "activity_lines": {"activity_5": 70.266742, "activity_10": 70.393056, "activity_20": 68.67623, "activity_30": 67.621536}, "trend_signal": 1, "fair_value": 66.395652, "relative_strength": 1.16945, "rate_of_change": 0.0921506132212503, "market_dynamics": 0.965623, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.328709, "high": 70.472427, "low": 68.153677, "close": 68.479454, "volume": 58928}, "trend_line": 66.823983, "activity_lines": {"activity_5": 69.45039, "activity_10": 70.14491, "activity_20": 68.774567, "activity_30": 67.726519}, "trend_signal": 1, "fair_value": 66.529536, "relative_strength": 1.030445, "rate_of_change": -0.042215511066537786, "market_dynamics": 0.47852, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.987273, "high": 69.945435, "low": 67.933302, "close": 69.418442, "volume": 44936}, "trend_line": 66.816989, "activity_lines": {"activity_5": 69.231288, "activity_10": 70.02627, "activity_20": 68.957563, "activity_30": 67.893904}, "trend_signal": 1, "fair_value": 66.675249, "relative_strength": -0.741002, "rate_of_change": -0.010466302195712771, "market_dynamics": 0.230189, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.408872, "high": 70.069983, "low": 68.584853, "close": 68.776482, "volume": 37352}, "trend_line": 66.813146, "activity_lines": {"activity_5": 69.018577, "activity_10": 69.750843, "activity_20": 69.060166, "activity_30": 68.020323}, "trend_signal": 1, "fair_value": 66.823963, "relative_strength": 0.282081, "rate_of_change": -0.005751531246047875, "market_dynamics": 0.128851, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.83396, "high": 71.947977, "low": 68.306978, "close": 69.868797, "volume": 64054}, "trend_line": 66.801964, "activity_lines": {"activity_5": 69.305389, "activity_10": 69.671057, "activity_20": 69.245163, "activity_30": 68.217462}, "trend_signal": 1, "fair_value": 66.959107, "relative_strength": 0.98198, "rate_of_change": -0.016736227328683385, "market_dynamics": -0.110254, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.868794, "high": 72.387502, "low": 69.303481, "close": 72.175644, "volume": 55072}, "trend_line": 67.026309, "activity_lines": {"activity_5": 70.266613, "activity_10": 70.028989, "activity_20": 69.614822, "activity_30": 68.564151}, "trend_signal": 1, "fair_value": 67.103755, "relative_strength": 5.860883, "rate_of_change": 0.3358359344045627, "market_dynamics": -0.008599, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.923762, "high": 74.37125, "low": 70.538567, "close": 72.204536, "volume": 72775}, "trend_line": 67.3473, "activity_lines": {"activity_5": 71.08687, "activity_10": 70.368698, "activity_20": 69.958202, "activity_30": 68.89823}, "trend_signal": 1, "fair_value": 67.241337, "relative_strength": 4.026622, "rate_of_change": 0.4789029931515496, "market_dynamics": 0.050712, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.435654, "high": 72.946034, "low": 69.21927, "close": 69.29631, "volume": 19920}, "trend_line": 67.599678, "activity_lines": {"activity_5": 70.68938, "activity_10": 70.189434, "activity_20": 69.989186, "activity_30": 69.023972}, "trend_signal": 1, "fair_value": 67.352447, "relative_strength": 1.728477, "rate_of_change": 0.374741080934192, "market_dynamics": -0.053924, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.296314, "high": 69.334834, "low": 65.02067, "close": 65.434753, "volume": 44799}, "trend_line": 67.691233, "activity_lines": {"activity_5": 69.012847, "activity_10": 69.370392, "activity_20": 69.637309, "activity_30": 68.8843}, "trend_signal": 1, "fair_value": 67.455338, "relative_strength": -4.160448, "rate_of_change": 0.135437035661619, "market_dynamics": -0.352544, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.242153, "high": 67.81333, "low": 65.242153, "close": 67.322205, "volume": 56191}, "trend_line": 67.896976, "activity_lines": {"activity_5": 68.188246, "activity_10": 68.992214, "activity_20": 69.464498, "activity_30": 68.860492}, "trend_signal": 1, "fair_value": 67.568681, "relative_strength": -5.593992, "rate_of_change": 0.30394334817331253, "market_dynamics": -0.660845, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.776302, "high": 69.161502, "low": 66.917746, "close": 69.094093, "volume": 63732}, "trend_line": 68.033633, "activity_lines": {"activity_5": 68.124047, "activity_10": 68.956716, "activity_20": 69.452117, "activity_30": 68.937725}, "trend_signal": 1, "fair_value": 67.654288, "relative_strength": -5.007927, "rate_of_change": 0.20127111404784742, "market_dynamics": -0.894206, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.094097, "high": 72.156374, "low": 68.294812, "close": 71.992668, "volume": 63380}, "trend_line": 68.184121, "activity_lines": {"activity_5": 69.231476, "activity_10": 69.463188, "activity_20": 69.68707, "activity_30": 69.193146}, "trend_signal": 1, "fair_value": 67.76626, "relative_strength": -4.398084, "rate_of_change": 0.22119647792439653, "market_dynamics": -0.730504, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.954155, "high": 72.801586, "low": 71.174149, "close": 71.174149, "volume": 29552}, "trend_line": 68.377425, "activity_lines": {"activity_5": 70.080191, "activity_10": 69.756962, "activity_20": 69.816544, "activity_30": 69.386052}, "trend_signal": 1, "fair_value": 67.853608, "relative_strength": -5.638286, "rate_of_change": 0.2835029581154206, "market_dynamics": -0.500875, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.183768, "high": 74.27494, "low": 70.345976, "close": 73.677895, "volume": 48956}, "trend_line": 68.692251, "activity_lines": {"activity_5": 71.638298, "activity_10": 70.47404, "activity_20": 70.165615, "activity_30": 69.728017}, "trend_signal": 1, "fair_value": 67.969735, "relative_strength": -4.230487, "rate_of_change": 0.4604238899022543, "market_dynamics": -0.127046, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.677905, "high": 75.449777, "low": 73.543076, "close": 75.093483, "volume": 69513}, "trend_line": 69.111677, "activity_lines": {"activity_5": 73.118725, "activity_10": 71.359382, "activity_20": 70.625388, "activity_30": 70.141}, "trend_signal": 1, "fair_value": 68.106584, "relative_strength": -1.577997, "rate_of_change": 0.6105870660724183, "market_dynamics": 0.307995, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.112739, "high": 78.589105, "low": 75.112739, "close": 78.4254, "volume": 38413}, "trend_line": 69.523217, "activity_lines": {"activity_5": 75.191706, "activity_10": 72.755532, "activity_20": 71.382398, "activity_30": 70.741885}, "trend_signal": 1, "fair_value": 68.264962, "relative_strength": 0.415212, "rate_of_change": 0.5954710084664886, "market_dynamics": 0.646833, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.425399, "high": 79.927656, "low": 77.664651, "close": 78.319473, "volume": 25527}, "trend_line": 69.975, "activity_lines": {"activity_5": 76.60729, "activity_10": 74.018791, "activity_20": 72.09341, "activity_30": 71.309386}, "trend_signal": 1, "fair_value": 68.396296, "relative_strength": -1.694411, "rate_of_change": 0.649830401260045, "market_dynamics": 0.949893, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.80097, "high": 79.879509, "low": 77.857242, "close": 79.060974, "volume": 21435}, "trend_line": 70.406139, "activity_lines": {"activity_5": 77.848255, "activity_10": 75.305687, "activity_20": 72.848489, "activity_30": 71.895578}, "trend_signal": 1, "fair_value": 68.531075, "relative_strength": -1.798689, "rate_of_change": 0.6161329046087914, "market_dynamics": 1.070298, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.060971, "high": 82.27568, "low": 79.060971, "close": 81.115105, "volume": 84734}, "trend_line": 70.933664, "activity_lines": {"activity_5": 79.248142, "activity_10": 76.788523, "activity_20": 73.769023, "activity_30": 72.586479}, "trend_signal": 1, "fair_value": 68.627823, "relative_strength": 2.435195, "rate_of_change": 0.7492599473463488, "market_dynamics": 1.225862, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.318206, "high": 82.44978, "low": 79.287193, "close": 79.287193, "volume": 19483}, "trend_line": 71.390742, "activity_lines": {"activity_5": 79.54291, "activity_10": 77.653914, "activity_20": 74.466387, "activity_30": 73.125416}, "trend_signal": 1, "fair_value": 68.704668, "relative_strength": 0.963951, "rate_of_change": 0.644373875851119, "market_dynamics": 1.085199, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.28718, "high": 81.308526, "low": 76.405062, "close": 80.96035, "volume": 32675}, "trend_line": 71.987332, "activity_lines": {"activity_5": 80.115817, "activity_10": 78.605969, "activity_20": 75.271498, "activity_30": 73.74281}, "trend_signal": 1, "fair_value": 68.802599, "relative_strength": 5.657843, "rate_of_change": 0.8356685801080369, "market_dynamics": 1.057577, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.140283, "high": 82.459445, "low": 80.27368, "close": 81.811447, "volume": 33791}, "trend_line": 72.5073, "activity_lines": {"activity_5": 80.803427, "activity_10": 79.49702, "activity_20": 76.105077, "activity_30": 74.376624}, "trend_signal": 1, "fair_value": 68.922527, "relative_strength": 5.553409, "rate_of_change": 0.7223048633056797, "market_dynamics": 1.061473, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.302676, "high": 85.428597, "low": 80.302676, "close": 84.074593, "volume": 75136}, "trend_line": 73.069296, "activity_lines": {"activity_5": 82.01262, "activity_10": 80.621028, "activity_20": 77.090708, "activity_30": 75.122901}, "trend_signal": 1, "fair_value": 69.035212, "relative_strength": 9.877532, "rate_of_change": 0.7750888531223663, "market_dynamics": 1.10844, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.910173, "high": 84.625867, "low": 83.349224, "close": 83.987534, "volume": 22427}, "trend_line": 73.58176, "activity_lines": {"activity_5": 82.858552, "activity_10": 81.494654, "activity_20": 77.998256, "activity_30": 75.827303}, "trend_signal": 1, "fair_value": 69.137151, "relative_strength": 8.987885, "rate_of_change": 0.701339725512079, "market_dynamics": 1.260765, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.258343, "high": 86.811622, "low": 83.910168, "close": 85.351219, "volume": 10303}, "trend_line": 74.064306, "activity_lines": {"activity_5": 83.96755, "activity_10": 82.428775, "activity_20": 78.963245, "activity_30": 76.586623}, "trend_signal": 1, "fair_value": 69.225909, "relative_strength": 10.063691, "rate_of_change": 0.6557956754500018, "market_dynamics": 1.398636, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.043736, "high": 89.519655, "low": 84.838636, "close": 88.842651, "volume": 35233}, "trend_line": 74.662913, "activity_lines": {"activity_5": 85.836091, "activity_10": 83.811197, "activity_20": 80.187026, "activity_30": 77.540065}, "trend_signal": 1, "fair_value": 69.318846, "relative_strength": 13.822586, "rate_of_change": 0.8082260299583461, "market_dynamics": 1.58992, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.842657, "high": 89.539003, "low": 87.092102, "close": 88.910362, "volume": 101476}, "trend_line": 75.201817, "activity_lines": {"activity_5": 87.201715, "activity_10": 85.016526, "activity_20": 81.337889, "activity_30": 78.459255}, "trend_signal": 1, "fair_value": 69.397564, "relative_strength": 14.075141, "rate_of_change": 0.7217827142640447, "market_dynamics": 1.691149, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.900683, "high": 91.482974, "low": 88.155978, "close": 90.834984, "volume": 91425}, "trend_line": 75.805513, "activity_lines": {"activity_5": 88.73562, "activity_10": 86.379224, "activity_20": 82.592498, "activity_30": 79.467847}, "trend_signal": 1, "fair_value": 69.481865, "relative_strength": 18.165299, "rate_of_change": 0.8027678373781837, "market_dynamics": 1.918751, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.834988, "high": 92.343741, "low": 89.539007, "close": 91.889175, "volume": 33546}, "trend_line": 76.508226, "activity_lines": {"activity_5": 90.170228, "activity_10": 87.719521, "activity_20": 83.84494, "activity_30": 80.505502}, "trend_signal": 1, "fair_value": 69.590725, "relative_strength": 19.423965, "rate_of_change": 0.9269945841537786, "market_dynamics": 2.015761, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.86984, "high": 96.744292, "low": 91.86984, "close": 95.264549, "volume": 142656}, "trend_line": 77.402021, "activity_lines": {"activity_5": 92.203185, "activity_10": 89.47763, "activity_20": 85.292874, "activity_30": 81.715588}, "trend_signal": 1, "fair_value": 69.692317, "relative_strength": 23.044256, "rate_of_change": 1.168233857624684, "market_dynamics": 2.127831, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.264541, "high": 97.411626, "low": 93.504323, "close": 97.343925, "volume": 88012}, "trend_line": 78.316262, "activity_lines": {"activity_5": 94.268378, "activity_10": 91.323309, "activity_20": 86.805784, "activity_30": 83.002162}, "trend_signal": 1, "fair_value": 69.809756, "relative_strength": 24.104911, "rate_of_change": 1.1811590811046002, "market_dynamics": 2.093971, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.363262, "high": 98.127316, "low": 94.94046, "close": 97.455757, "volume": 64858}, "trend_line": 79.282138, "activity_lines": {"activity_5": 95.804098, "activity_10": 92.891439, "activity_20": 88.194823, "activity_30": 84.236968}, "trend_signal": 1, "fair_value": 69.922176, "relative_strength": 24.89628, "rate_of_change": 1.233301967348759, "market_dynamics": 2.004814, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.455753, "high": 97.620848, "low": 90.803332, "close": 91.182083, "volume": 63169}, "trend_line": 80.007593, "activity_lines": {"activity_5": 94.678899, "activity_10": 93.034459, "activity_20": 88.865115, "activity_30": 85.004707}, "trend_signal": 1, "fair_value": 70.011531, "relative_strength": 17.231971, "rate_of_change": 0.9150295618919821, "market_dynamics": 1.785581, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.366595, "high": 94.085834, "low": 91.220911, "close": 93.386604, "volume": 41060}, "trend_line": 80.82793, "activity_lines": {"activity_5": 94.265401, "activity_10": 93.449073, "activity_20": 89.650086, "activity_30": 85.867869}, "trend_signal": 1, "fair_value": 70.12814, "relative_strength": 20.480627, "rate_of_change": 1.0253239339421134, "market_dynamics": 1.468194, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.20238, "high": 97.271238, "low": 93.969304, "close": 96.474884, "volume": 28010}, "trend_line": 81.7148, "activity_lines": {"activity_5": 94.781502, "activity_10": 94.254301, "activity_20": 90.635328, "activity_30": 86.87735}, "trend_signal": 1, "fair_value": 70.264834, "relative_strength": 22.56643, "rate_of_change": 1.097232107762752, "market_dynamics": 1.189752, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.552581, "high": 98.019028, "low": 92.755352, "close": 93.619682, "volume": 47636}, "trend_line": 82.429601, "activity_lines": {"activity_5": 94.265179, "activity_10": 94.338153, "activity_20": 91.24683, "activity_30": 87.645406}, "trend_signal": 1, "fair_value": 70.377873, "relative_strength": 16.679462, "rate_of_change": 0.8747509631058369, "market_dynamics": 0.74867, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.629392, "high": 99.660293, "low": 93.406022, "close": 99.514618, "volume": 33910}, "trend_line": 83.339937, "activity_lines": {"activity_5": 95.962117, "activity_10": 95.406956, "activity_20": 92.347401, "activity_30": 88.747666}, "trend_signal": 1, "fair_value": 70.520757, "relative_strength": 24.131636, "rate_of_change": 1.1043799666093261, "market_dynamics": 0.642079, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.718555, "high": 101.777409, "low": 98.57259, "close": 101.194717, "volume": 30030}, "trend_line": 84.403218, "activity_lines": {"activity_5": 98.081832, "activity_10": 96.588427, "activity_20": 93.507051, "activity_30": 89.899587}, "trend_signal": 1, "fair_value": 70.669116, "relative_strength": 24.9466, "rate_of_change": 1.2758360976442653, "market_dynamics": 0.556264, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.971652, "high": 102.350403, "low": 96.727394, "close": 100.61203, "volume": 85704}, "trend_line": 85.575793, "activity_lines": {"activity_5": 99.339808, "activity_10": 97.475596, "activity_20": 94.505809, "activity_30": 90.945317}, "trend_signal": 1, "fair_value": 70.822372, "relative_strength": 27.197236, "rate_of_change": 1.3892539026177997, "market_dynamics": 0.490287, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.107323, "high": 103.166183, "low": 99.252398, "close": 103.166183, "volume": 41744}, "trend_line": 86.770593, "activity_lines": {"activity_5": 100.967474, "activity_10": 98.66856, "activity_20": 95.654977, "activity_30": 92.080181}, "trend_signal": 1, "fair_value": 71.002477, "relative_strength": 31.759712, "rate_of_change": 1.3961892237446174, "market_dynamics": 0.60755, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.37983, "high": 103.62262, "low": 99.786534, "close": 103.62262, "volume": 71571}, "trend_line": 87.921544, "activity_lines": {"activity_5": 102.301198, "activity_10": 99.800845, "activity_20": 96.733906, "activity_30": 93.167408}, "trend_signal": 1, "fair_value": 71.194659, "relative_strength": 32.607837, "rate_of_change": 1.3264297963251122, "market_dynamics": 0.658599, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.836268, "high": 104.846274, "low": 99.64086, "close": 100.738274, "volume": 98633}, "trend_line": 88.87973, "activity_lines": {"activity_5": 102.006612, "activity_10": 100.294546, "activity_20": 97.43022, "activity_30": 93.994294}, "trend_signal": 1, "fair_value": 71.411575, "relative_strength": 28.996531, "rate_of_change": 1.0898193507611715, "market_dynamics": 0.582909, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.46664, "high": 105.545518, "low": 101.282118, "close": 103.943092, "volume": 72649}, "trend_line": 89.972029, "activity_lines": {"activity_5": 102.698721, "activity_10": 101.31126, "activity_20": 98.341626, "activity_30": 94.966124}, "trend_signal": 1, "fair_value": 71.640459, "relative_strength": 30.007519, "rate_of_change": 1.2289630042755657, "market_dynamics": 0.494138, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.962519, "high": 110.139091, "low": 103.195303, "close": 110.09053, "volume": 75373}, "trend_line": 91.185783, "activity_lines": {"activity_5": 105.256751, "activity_10": 103.213671, "activity_20": 99.743891, "activity_30": 96.264092}, "trend_signal": 1, "fair_value": 71.889412, "relative_strength": 33.567095, "rate_of_change": 1.3490348205885123, "market_dynamics": 0.592293, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.09053, "high": 116.51961, "low": 109.169996, "close": 109.316246, "volume": 203541}, "trend_line": 92.326542, "activity_lines": {"activity_5": 106.924786, "activity_10": 104.671595, "activity_20": 100.948115, "activity_30": 97.433799}, "trend_signal": 1, "fair_value": 72.13113, "relative_strength": 29.028123, "rate_of_change": 1.2510272571767056, "market_dynamics": 0.716336, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.520989, "high": 110.934741, "low": 107.610006, "close": 108.4095, "volume": 133652}, "trend_line": 93.326012, "activity_lines": {"activity_5": 107.880569, "activity_10": 105.731177, "activity_20": 101.951863, "activity_30": 98.471409}, "trend_signal": 1, "fair_value": 72.37769, "relative_strength": 24.426412, "rate_of_change": 1.0825381069725348, "market_dynamics": 0.920672, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.199248, "high": 117.174696, "low": 109.199248, "close": 115.039452, "volume": 222071}, "trend_line": 94.550011, "activity_lines": {"activity_5": 110.72721, "activity_10": 107.727299, "activity_20": 103.493859, "activity_30": 99.872276}, "trend_signal": 1, "fair_value": 72.663276, "relative_strength": 32.188312, "rate_of_change": 1.3115303801902432, "market_dynamics": 1.377424, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.610459, "high": 117.584187, "low": 113.732963, "close": 117.16494, "volume": 92358}, "trend_line": 95.820143, "activity_lines": {"activity_5": 113.328935, "activity_10": 109.827603, "activity_20": 105.113859, "activity_30": 101.331304}, "trend_signal": 1, "fair_value": 72.957275, "relative_strength": 33.521996, "rate_of_change": 1.3433441060096796, "market_dynamics": 1.590549, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.779184, "high": 119.680416, "low": 109.686746, "close": 111.032234, "volume": 208623}, "trend_line": 96.817381, "activity_lines": {"activity_5": 113.004969, "activity_10": 110.522503, "activity_20": 106.02441, "activity_30": 102.312729}, "trend_signal": 1, "fair_value": 73.190539, "relative_strength": 27.207726, "rate_of_change": 1.0407394194767543, "market_dynamics": 1.65477, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.268754, "high": 112.260722, "low": 107.249257, "close": 111.139465, "volume": 93029}, "trend_line": 97.879123, "activity_lines": {"activity_5": 112.653966, "activity_10": 111.047441, "activity_20": 106.854017, "activity_30": 103.236734}, "trend_signal": 1, "fair_value": 73.416559, "relative_strength": 21.895248, "rate_of_change": 1.0966440003164406, "market_dynamics": 1.591296, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.129737, "high": 114.45446, "low": 109.052997, "close": 114.45446, "volume": 75374}, "trend_line": 98.995594, "activity_lines": {"activity_5": 113.286413, "activity_10": 112.030136, "activity_20": 107.923742, "activity_30": 104.306111}, "trend_signal": 1, "fair_value": 73.667071, "relative_strength": 21.595945, "rate_of_change": 1.1406630604975792, "market_dynamics": 1.251256, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.781703, "high": 118.31543, "low": 112.787208, "close": 116.628693, "volume": 111045}, "trend_line": 100.156169, "activity_lines": {"activity_5": 114.240607, "activity_10": 113.211204, "activity_20": 109.119059, "activity_30": 105.44373}, "trend_signal": 1, "fair_value": 73.922661, "relative_strength": 21.498801, "rate_of_change": 1.1723501553008597, "market_dynamics": 1.061559, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.798687, "high": 123.950891, "low": 116.628698, "close": 122.849152, "volume": 108682}, "trend_line": 101.448654, "activity_lines": {"activity_5": 117.162338, "activity_10": 115.234348, "activity_20": 110.815501, "activity_30": 106.907794}, "trend_signal": 1, "fair_value": 74.228664, "relative_strength": 26.5399, "rate_of_change": 1.2904696863954523, "market_dynamics": 1.08312, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.849155, "high": 123.824149, "low": 115.331956, "close": 115.634201, "volume": 124836}, "trend_line": 102.503543, "activity_lines": {"activity_5": 117.300138, "activity_10": 115.601936, "activity_20": 111.674008, "activity_30": 107.82299}, "trend_signal": 1, "fair_value": 74.491081, "relative_strength": 19.521012, "rate_of_change": 1.0398255259256457, "market_dynamics": 0.9747, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.666416, "high": 120.158168, "low": 110.008482, "close": 110.807976, "volume": 180185}, "trend_line": 103.352101, "activity_lines": {"activity_5": 115.522399, "activity_10": 114.991234, "activity_20": 111.966935, "activity_30": 108.35876}, "trend_signal": 1, "fair_value": 74.719086, "relative_strength": 13.549539, "rate_of_change": 0.8278328486655445, "market_dynamics": 0.659566, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.919476, "high": 114.522697, "low": 109.78424, "close": 114.522697, "volume": 60030}, "trend_line": 104.208103, "activity_lines": {"activity_5": 115.004999, "activity_10": 115.028814, "activity_20": 112.545391, "activity_30": 109.079444}, "trend_signal": 1, "fair_value": 74.946876, "relative_strength": 19.878754, "rate_of_change": 0.828238605425147, "market_dynamics": 0.224213, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.795703, "high": 114.795703, "low": 111.051736, "close": 112.016975, "volume": 58984}, "trend_line": 104.978323, "activity_lines": {"activity_5": 113.64781, "activity_10": 114.499659, "activity_20": 112.78567, "activity_30": 109.583242}, "trend_signal": 1, "fair_value": 75.141812, "relative_strength": 15.042692, "rate_of_change": 0.7391171874609492, "market_dynamics": -0.455636, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.466739, "high": 113.168686, "low": 109.199245, "close": 113.168686, "volume": 107467}, "trend_line": 105.72278, "activity_lines": {"activity_5": 112.981972, "activity_10": 114.23486, "activity_20": 113.0761, "activity_30": 110.111653}, "trend_signal": 1, "fair_value": 75.323014, "relative_strength": 16.361769, "rate_of_change": 0.7091530696294291, "market_dynamics": -0.80755, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.119713, "high": 123.746107, "low": 112.639814, "close": 122.727539, "volume": 516536}, "trend_line": 106.750725, "activity_lines": {"activity_5": 116.147782, "activity_10": 115.780694, "activity_20": 114.219877, "activity_30": 111.208734}, "trend_signal": 1, "fair_value": 75.577551, "relative_strength": 26.878507, "rate_of_change": 0.9723022796033197, "market_dynamics": -0.590515, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.727548, "high": 126.047691, "low": 119.926487, "close": 126.037903, "volume": 152163}, "trend_line": 107.776504, "activity_lines": {"activity_5": 119.944158, "activity_10": 117.71577, "activity_20": 115.573616, "activity_30": 112.453068}, "trend_signal": 1, "fair_value": 75.817476, "relative_strength": 28.619843, "rate_of_change": 0.9609105699282136, "market_dynamics": -0.34102, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.312127, "high": 126.341507, "low": 123.246617, "close": 124.607986, "volume": 108064}, "trend_line": 108.685306, "activity_lines": {"activity_5": 122.248567, "activity_10": 119.119981, "activity_20": 116.68226, "activity_30": 113.53897}, "trend_signal": 1, "fair_value": 76.05546, "relative_strength": 26.516871, "rate_of_change": 0.8432283162571262, "market_dynamics": -0.050686, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.745094, "high": 129.181748, "low": 123.893021, "close": 128.427628, "volume": 103149}, "trend_line": 109.717702, "activity_lines": {"activity_5": 125.153837, "activity_10": 121.034062, "activity_20": 118.054748, "activity_30": 114.812668}, "trend_signal": 1, "fair_value": 76.339894, "relative_strength": 30.763658, "rate_of_change": 0.9498947355404287, "market_dynamics": 0.2951, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.320893, "high": 137.761215, "low": 123.873435, "close": 133.677139, "volume": 290306}, "trend_line": 111.134204, "activity_lines": {"activity_5": 128.714901, "activity_10": 123.688074, "activity_20": 119.795336, "activity_30": 116.358438}, "trend_signal": 1, "fair_value": 76.665319, "relative_strength": 34.818756, "rate_of_change": 1.2910423515796878, "market_dynamics": 0.583491, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.625118, "high": 139.034418, "low": 134.225614, "close": 137.986481, "volume": 87186}, "trend_line": 112.620866, "activity_lines": {"activity_5": 132.345181, "activity_10": 126.92873, "activity_20": 121.804746, "activity_30": 118.090843}, "trend_signal": 1, "fair_value": 77.022856, "relative_strength": 37.487901, "rate_of_change": 1.3377177740887134, "market_dynamics": 0.841481, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.074601, "high": 141.913825, "low": 136.096245, "close": 141.766922, "volume": 79811}, "trend_line": 114.130601, "activity_lines": {"activity_5": 136.218346, "activity_10": 130.450334, "activity_20": 124.041361, "activity_30": 119.971234}, "trend_signal": 1, "fair_value": 77.404043, "relative_strength": 38.00117, "rate_of_change": 1.3405464312448032, "market_dynamics": 1.176977, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.451472, "high": 150.385567, "low": 141.032381, "close": 147.182953, "volume": 121150}, "trend_line": 115.916043, "activity_lines": {"activity_5": 140.848253, "activity_10": 134.39378, "activity_20": 126.639261, "activity_30": 122.103644}, "trend_signal": 1, "fair_value": 77.825192, "relative_strength": 45.124804, "rate_of_change": 1.5643849978499662, "market_dynamics": 1.454021, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.661847, "high": 149.043809, "low": 142.795297, "close": 147.15358, "volume": 139356}, "trend_line": 117.504008, "activity_lines": {"activity_5": 143.963372, "activity_10": 137.738064, "activity_20": 129.049728, "activity_30": 124.118969}, "trend_signal": 1, "fair_value": 78.249939, "relative_strength": 42.810203, "rate_of_change": 1.3699268530068758, "market_dynamics": 1.397322, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.054622, "high": 148.054622, "low": 140.346823, "close": 142.55043, "volume": 142386}, "trend_line": 118.882532, "activity_lines": {"activity_5": 144.29571, "activity_10": 139.606564, "activity_20": 130.868876, "activity_30": 125.734867}, "trend_signal": 1, "fair_value": 78.641917, "relative_strength": 38.066266, "rate_of_change": 1.1731718972513676, "market_dynamics": 1.34688, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.804047, "high": 145.449417, "low": 137.565338, "close": 142.501465, "volume": 103518}, "trend_line": 120.278847, "activity_lines": {"activity_5": 144.020174, "activity_10": 140.931947, "activity_20": 132.562477, "activity_30": 127.258669}, "trend_signal": 1, "fair_value": 79.031774, "relative_strength": 38.994261, "rate_of_change": 1.1745333620586087, "market_dynamics": 1.279276, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.931384, "high": 147.760778, "low": 141.766922, "close": 145.87056, "volume": 52078}, "trend_line": 121.702326, "activity_lines": {"activity_5": 144.566671, "activity_10": 142.510367, "activity_20": 134.42709, "activity_30": 128.909747}, "trend_signal": 1, "fair_value": 79.455522, "relative_strength": 42.414632, "rate_of_change": 1.1834824123314056, "market_dynamics": 1.14247, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.949947, "high": 147.223451, "low": 143.324151, "close": 145.818039, "volume": 61035}, "trend_line": 123.10884, "activity_lines": {"activity_5": 144.822085, "activity_10": 143.718644, "activity_20": 136.121316, "activity_30": 130.4656}, "trend_signal": 1, "fair_value": 79.836599, "relative_strength": 42.46737, "rate_of_change": 1.1557001794690442, "market_dynamics": 1.055007, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.818014, "high": 147.419982, "low": 143.184129, "close": 144.668152, "volume": 52821}, "trend_line": 124.573169, "activity_lines": {"activity_5": 144.785197, "activity_10": 144.332214, "activity_20": 137.556678, "activity_30": 131.856523}, "trend_signal": 1, "fair_value": 80.252605, "relative_strength": 39.064761, "rate_of_change": 1.1894588560821402, "market_dynamics": 0.965846, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.159552, "high": 156.707474, "low": 142.024418, "close": 156.707474, "volume": 128613}, "trend_line": 126.331982, "activity_lines": {"activity_5": 148.927112, "activity_10": 146.839469, "activity_20": 140.005121, "activity_30": 133.929704}, "trend_signal": 1, "fair_value": 80.79289, "relative_strength": 44.286384, "rate_of_change": 1.4118714440025233, "market_dynamics": 1.070648, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.380687, "high": 156.943335, "low": 151.803292, "close": 154.299591, "volume": 76819}, "trend_line": 127.805617, "activity_lines": {"activity_5": 151.322596, "activity_10": 148.490193, "activity_20": 142.063012, "activity_30": 135.734066}, "trend_signal": 1, "fair_value": 81.321607, "relative_strength": 40.058087, "rate_of_change": 1.1664781765238208, "market_dynamics": 1.083314, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.299618, "high": 156.894173, "low": 152.805724, "close": 153.709915, "volume": 76483}, "trend_line": 129.285406, "activity_lines": {"activity_5": 152.73498, "activity_10": 149.737102, "activity_20": 143.880622, "activity_30": 137.405311}, "trend_signal": 1, "fair_value": 81.826215, "relative_strength": 33.848288, "rate_of_change": 1.1578434772549917, "market_dynamics": 1.05536, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.284844, "high": 158.083393, "low": 148.402787, "close": 157.189041, "volume": 288729}, "trend_line": 130.911391, "activity_lines": {"activity_5": 154.784449, "activity_10": 151.399434, "activity_20": 145.825282, "activity_30": 139.205545}, "trend_signal": 1, "fair_value": 82.358983, "relative_strength": 36.793917, "rate_of_change": 1.257670954755724, "market_dynamics": 1.217477, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.21115, "high": 158.21115, "low": 152.727119, "close": 154.505997, "volume": 105544}, "trend_line": 132.226942, "activity_lines": {"activity_5": 155.181503, "activity_10": 152.392011, "activity_20": 147.311242, "activity_30": 140.727778}, "trend_signal": 1, "fair_value": 82.892304, "relative_strength": 29.22316, "rate_of_change": 1.00491713513303, "market_dynamics": 0.894649, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.505995, "high": 157.395417, "low": 147.783631, "close": 148.363495, "volume": 120706}, "trend_line": 133.266894, "activity_lines": {"activity_5": 152.8752, "activity_10": 152.134089, "activity_20": 148.009872, "activity_30": 141.768846}, "trend_signal": 1, "fair_value": 83.396562, "relative_strength": 23.922547, "rate_of_change": 0.7864902449305676, "market_dynamics": 0.509253, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.373304, "high": 152.677994, "low": 143.419996, "close": 152.677994, "volume": 134065}, "trend_line": 134.655086, "activity_lines": {"activity_5": 152.563329, "activity_10": 152.554929, "activity_20": 148.951813, "activity_30": 143.021175}, "trend_signal": 1, "fair_value": 83.980209, "relative_strength": 30.54234, "rate_of_change": 1.0416630554922393, "market_dynamics": 0.201222, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.341397, "high": 151.341397, "low": 136.265212, "close": 137.346298, "volume": 193427}, "trend_line": 135.528647, "activity_lines": {"activity_5": 147.248999, "activity_10": 150.00316, "activity_20": 148.290971, "activity_30": 143.194802}, "trend_signal": 1, "fair_value": 84.478642, "relative_strength": 14.44691, "rate_of_change": 0.6487396992936421, "market_dynamics": -0.372401, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.626389, "high": 135.626389, "low": 127.764014, "close": 130.505997, "volume": 188637}, "trend_line": 136.063699, "activity_lines": {"activity_5": 140.745476, "activity_10": 146.362687, "activity_20": 146.924823, "activity_30": 142.87076}, "trend_signal": 1, "fair_value": 84.901765, "relative_strength": 4.836867, "rate_of_change": 0.3947888596571081, "market_dynamics": -0.673878, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.729591, "high": 135.95074, "low": 129.582177, "close": 135.252945, "volume": 227261}, "trend_line": 136.684507, "activity_lines": {"activity_5": 137.603139, "activity_10": 143.863696, "activity_20": 145.982679, "activity_30": 142.818453}, "trend_signal": 1, "fair_value": 85.373362, "relative_strength": 5.29811, "rate_of_change": 0.4562627685140196, "market_dynamics": -0.743522, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.963022, "high": 143.272571, "low": 136.157091, "close": 137.100586, "volume": 136853}, "trend_line": 137.159555, "activity_lines": {"activity_5": 136.360219, "activity_10": 141.871825, "activity_20": 145.183999, "activity_30": 142.845297}, "trend_signal": 0, "fair_value": 85.883812, "relative_strength": 6.505105, "rate_of_change": 0.34755072862794556, "market_dynamics": -0.903683, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.813128, "high": 138.771361, "low": 120.101156, "close": 120.870781, "volume": 121398}, "trend_line": 137.334108, "activity_lines": {"activity_5": 130.458225, "activity_10": 137.28557, "activity_20": 142.823321, "activity_30": 141.794408}, "trend_signal": 0, "fair_value": 86.288754, "relative_strength": -3.021042, "rate_of_change": 0.12726273426592455, "market_dynamics": -0.989151, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.3843, "high": 138.12819, "low": 116.588506, "close": 136.806, "volume": 305347}, "trend_line": 138.200708, "activity_lines": {"activity_5": 131.988451, "activity_10": 136.204424, "activity_20": 142.061787, "activity_30": 141.760337}, "trend_signal": 0, "fair_value": 86.816396, "relative_strength": 8.656792, "rate_of_change": 0.6310158580561833, "market_dynamics": -0.861571, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.151328, "high": 138.384704, "low": 131.852761, "close": 132.464508, "volume": 40374}, "trend_line": 138.798769, "activity_lines": {"activity_5": 132.107533, "activity_10": 134.641259, "activity_20": 140.910401, "activity_30": 141.390259}, "trend_signal": 0, "fair_value": 87.306346, "relative_strength": 3.058189, "rate_of_change": 0.4327481448213719, "market_dynamics": -0.951306, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.240999, "high": 138.27618, "low": 131.231137, "close": 136.549438, "volume": 75911}, "trend_line": 139.616517, "activity_lines": {"activity_5": 133.457691, "activity_10": 134.270346, "activity_20": 140.218143, "activity_30": 141.245141}, "trend_signal": 0, "fair_value": 87.835651, "relative_strength": 1.728623, "rate_of_change": 0.589160844791062, "market_dynamics": -0.983832, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.404863, "high": 141.660576, "low": 133.342655, "close": 139.904236, "volume": 213455}, "trend_line": 140.507702, "activity_lines": {"activity_5": 135.839682, "activity_10": 134.835879, "activity_20": 139.895886, "activity_30": 141.263704}, "trend_signal": 0, "fair_value": 88.363311, "relative_strength": 3.31143, "rate_of_change": 0.6383091479069108, "market_dynamics": -0.804461, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.391146, "high": 143.160335, "low": 139.391146, "close": 140.802109, "volume": 146197}, "trend_line": 141.110188, "activity_lines": {"activity_5": 138.334055, "activity_10": 135.718466, "activity_20": 139.671742, "activity_30": 141.282698}, "trend_signal": 0, "fair_value": 88.912612, "relative_strength": 2.43048, "rate_of_change": 0.42879215261808135, "market_dynamics": -0.830662, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.867344, "high": 150.925654, "low": 143.278743, "close": 148.468765, "volume": 95795}, "trend_line": 141.857884, "activity_lines": {"activity_5": 142.055224, "activity_10": 138.210916, "activity_20": 140.185847, "activity_30": 141.757444}, "trend_signal": 0, "fair_value": 89.529308, "relative_strength": 5.374517, "rate_of_change": 0.5298667733332046, "market_dynamics": -0.610626, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.478656, "high": 149.721908, "low": 143.574747, "close": 143.693161, "volume": 55479}, "trend_line": 142.494056, "activity_lines": {"activity_5": 143.407007, "activity_10": 139.632848, "activity_20": 140.232761, "activity_30": 141.875849}, "trend_signal": 0, "fair_value": 90.083145, "relative_strength": 2.539384, "rate_of_change": 0.4484572743239196, "market_dynamics": -0.420276, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.133739, "high": 149.485073, "low": 143.703026, "close": 149.041061, "volume": 125732}, "trend_line": 143.18117, "activity_lines": {"activity_5": 145.792847, "activity_10": 141.787359, "activity_20": 140.799116, "activity_30": 142.298237}, "trend_signal": 0, "fair_value": 90.670792, "relative_strength": 6.48538, "rate_of_change": 0.4822053770439437, "market_dynamics": -0.245973, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.511675, "high": 150.274456, "low": 143.564896, "close": 145.252151, "volume": 91054}, "trend_line": 143.567004, "activity_lines": {"activity_5": 146.082941, "activity_10": 143.002284, "activity_20": 140.9838, "activity_30": 142.431849}, "trend_signal": 0, "fair_value": 91.250214, "relative_strength": 4.073737, "rate_of_change": 0.2694725849774719, "market_dynamics": -0.094732, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.262016, "high": 148.005051, "low": 144.008896, "close": 144.808121, "volume": 89301}, "trend_line": 143.794392, "activity_lines": {"activity_5": 145.868499, "activity_10": 143.988265, "activity_20": 141.180745, "activity_30": 142.511921}, "trend_signal": 0, "fair_value": 91.836062, "relative_strength": 2.505082, "rate_of_change": 0.15838458257441285, "market_dynamics": 0.023594, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.798261, "high": 150.560576, "low": 144.798261, "close": 150.373093, "volume": 48724}, "trend_line": 144.081265, "activity_lines": {"activity_5": 147.241979, "activity_10": 145.550836, "activity_20": 141.952884, "activity_30": 142.936353}, "trend_signal": 0, "fair_value": 92.437444, "relative_strength": 6.04414, "rate_of_change": 0.19950221702666554, "market_dynamics": 0.206411, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.373105, "high": 157.062938, "low": 148.310905, "close": 154.201523, "volume": 97751}, "trend_line": 144.315217, "activity_lines": {"activity_5": 149.764648, "activity_10": 147.56281, "activity_20": 143.105526, "activity_30": 143.589273}, "trend_signal": 0, "fair_value": 93.068328, "relative_strength": 8.462252, "rate_of_change": 0.1623750318960539, "market_dynamics": 0.308694, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.75066, "high": 159.881604, "low": 154.319903, "close": 156.782593, "volume": 115054}, "trend_line": 144.636184, "activity_lines": {"activity_5": 152.447115, "activity_10": 149.648851, "activity_20": 144.518209, "activity_30": 144.39362}, "trend_signal": 0, "fair_value": 93.714622, "relative_strength": 6.206159, "rate_of_change": 0.22240689975194786, "market_dynamics": 0.485392, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.287544, "high": 159.881605, "low": 151.792482, "close": 157.139053, "volume": 196518}, "trend_line": 145.122471, "activity_lines": {"activity_5": 154.732301, "activity_10": 151.431828, "activity_20": 145.954001, "activity_30": 145.200256}, "trend_signal": 1, "fair_value": 94.358493, "relative_strength": 9.949375, "rate_of_change": 0.3362139310865699, "market_dynamics": 0.756956, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.139049, "high": 161.624207, "low": 155.990528, "close": 161.218262, "volume": 98167}, "trend_line": 145.746365, "activity_lines": {"activity_5": 157.584763, "activity_10": 153.643119, "activity_20": 147.7365, "activity_30": 146.238694}, "trend_signal": 1, "fair_value": 95.015347, "relative_strength": 14.530979, "rate_of_change": 0.4299086114651446, "market_dynamics": 0.917405, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.406366, "high": 164.406389, "low": 159.564789, "close": 163.168762, "volume": 101561}, "trend_line": 146.322971, "activity_lines": {"activity_5": 159.993382, "activity_10": 155.837843, "activity_20": 149.664093, "activity_30": 147.36272}, "trend_signal": 1, "fair_value": 95.70359, "relative_strength": 15.157491, "rate_of_change": 0.3956229028422069, "market_dynamics": 1.072371, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.337068, "high": 167.327181, "low": 155.792501, "close": 159.317261, "volume": 154088}, "trend_line": 146.772945, "activity_lines": {"activity_5": 160.265123, "activity_10": 157.065022, "activity_20": 151.101913, "activity_30": 148.201061}, "trend_signal": 1, "fair_value": 96.366787, "relative_strength": 12.707029, "rate_of_change": 0.3075210931850184, "market_dynamics": 1.190969, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.772699, "high": 160.842013, "low": 152.871693, "close": 154.950912, "volume": 66866}, "trend_line": 147.115704, "activity_lines": {"activity_5": 158.740364, "activity_10": 157.214244, "activity_20": 151.986693, "activity_30": 148.728672}, "trend_signal": 1, "fair_value": 96.9927, "relative_strength": 6.260954, "rate_of_change": 0.2335300964356891, "market_dynamics": 0.94334, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.544986, "high": 157.851904, "low": 153.584558, "close": 154.614288, "volume": 108753}, "trend_line": 147.045931, "activity_lines": {"activity_5": 157.22551, "activity_10": 157.194811, "activity_20": 152.745614, "activity_30": 149.212452}, "trend_signal": 1, "fair_value": 97.616932, "relative_strength": 5.170211, "rate_of_change": -0.04742729572907993, "market_dynamics": 0.781823, "expectation": {"probability": 58.5187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.455867, "high": 159.723206, "low": 154.455867, "close": 159.723206, "volume": 86351}, "trend_line": 147.226718, "activity_lines": {"activity_5": 157.581947, "activity_10": 157.934051, "activity_20": 153.9077, "activity_30": 150.03034}, "trend_signal": 1, "fair_value": 98.293812, "relative_strength": 6.797224, "rate_of_change": 0.12294593857208422, "market_dynamics": 0.579529, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.158845, "high": 162.653908, "low": 157.327148, "close": 161.119247, "volume": 93553}, "trend_line": 147.473696, "activity_lines": {"activity_5": 158.503401, "activity_10": 158.655933, "activity_20": 155.01773, "activity_30": 150.926633}, "trend_signal": 1, "fair_value": 98.972135, "relative_strength": 4.661327, "rate_of_change": 0.1677535187600829, "market_dynamics": 0.440473, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.535086, "high": 166.832126, "low": 157.396468, "close": 158.188553, "volume": 115325}, "trend_line": 147.507013, "activity_lines": {"activity_5": 158.584591, "activity_10": 158.649577, "activity_20": 155.73287, "activity_30": 151.617914}, "trend_signal": 1, "fair_value": 99.618683, "relative_strength": 1.432624, "rate_of_change": 0.02259182546018981, "market_dynamics": 0.427169, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.188539, "high": 163.099441, "low": 156.554862, "close": 162.515274, "volume": 82641}, "trend_line": 147.773989, "activity_lines": {"activity_5": 160.183268, "activity_10": 159.357406, "activity_20": 156.737583, "activity_30": 152.586189}, "trend_signal": 1, "fair_value": 100.29106, "relative_strength": 3.89037, "rate_of_change": 0.1809920725599668, "market_dynamics": 0.430379, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.782615, "high": 166.049968, "low": 161.228152, "close": 165.148972, "volume": 115305}, "trend_line": 148.333505, "activity_lines": {"activity_5": 162.155554, "activity_10": 160.439859, "activity_20": 157.869477, "activity_30": 153.707155}, "trend_signal": 1, "fair_value": 101.010287, "relative_strength": 2.510137, "rate_of_change": 0.37862955705960005, "market_dynamics": 0.499878, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.079643, "high": 167.970739, "low": 162.663803, "close": 166.960846, "volume": 87884}, "trend_line": 148.8096, "activity_lines": {"activity_5": 164.029486, "activity_10": 161.706108, "activity_20": 159.053718, "activity_30": 154.908919}, "trend_signal": 1, "fair_value": 101.745121, "relative_strength": 3.38545, "rate_of_change": 0.3209625498972647, "market_dynamics": 0.443781, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.97074, "high": 167.97074, "low": 162.000441, "close": 165.467896, "volume": 131768}, "trend_line": 149.746987, "activity_lines": {"activity_5": 164.923259, "activity_10": 162.596502, "activity_20": 159.971207, "activity_30": 155.983648}, "trend_signal": 1, "fair_value": 102.474177, "relative_strength": 2.831976, "rate_of_change": 0.6299237414790451, "market_dynamics": 0.504469, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.457954, "high": 167.971517, "low": 161.08654, "close": 163.480881, "volume": 150264}, "trend_line": 150.846149, "activity_lines": {"activity_5": 164.864783, "activity_10": 163.083817, "activity_20": 160.618509, "activity_30": 156.869706}, "trend_signal": 1, "fair_value": 103.16567, "relative_strength": 3.750225, "rate_of_change": 0.7340127651449888, "market_dynamics": 0.474833, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.510694, "high": 168.746466, "low": 158.51337, "close": 159.407516, "volume": 223623}, "trend_line": 151.651302, "activity_lines": {"activity_5": 163.095697, "activity_10": 162.754819, "activity_20": 160.783644, "activity_30": 157.422052}, "trend_signal": 1, "fair_value": 103.811275, "relative_strength": -1.000921, "rate_of_change": 0.533757742797922, "market_dynamics": 0.274797, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.407518, "high": 162.934459, "low": 156.20845, "close": 160.917648, "volume": 90110}, "trend_line": 152.445204, "activity_lines": {"activity_5": 162.037172, "activity_10": 162.619361, "activity_20": 161.043237, "activity_30": 158.019881}, "trend_signal": 1, "fair_value": 104.441855, "relative_strength": -2.196074, "rate_of_change": 0.5235049020548487, "market_dynamics": -0.015178, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.798055, "high": 167.345617, "low": 157.798055, "close": 165.895096, "volume": 114759}, "trend_line": 153.946014, "activity_lines": {"activity_5": 162.919885, "activity_10": 163.274286, "activity_20": 161.702275, "activity_30": 158.887616}, "trend_signal": 1, "fair_value": 105.109751, "relative_strength": -1.621556, "rate_of_change": 0.9844914504493046, "market_dynamics": -0.154217, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.544311, "high": 167.544311, "low": 163.053675, "close": 165.93483, "volume": 171765}, "trend_line": 154.916975, "activity_lines": {"activity_5": 163.886893, "activity_10": 163.82422, "activity_20": 162.264684, "activity_30": 159.661088}, "trend_signal": 1, "fair_value": 105.739911, "relative_strength": -4.538483, "rate_of_change": 0.6307152584022194, "market_dynamics": -0.109268, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.944767, "high": 169.29288, "low": 158.4637, "close": 160.391098, "volume": 139532}, "trend_line": 155.847862, "activity_lines": {"activity_5": 162.974861, "activity_10": 163.278647, "activity_20": 162.225014, "activity_30": 160.014257}, "trend_signal": 1, "fair_value": 106.33706, "relative_strength": -9.780704, "rate_of_change": 0.6008941240945249, "market_dynamics": -0.217775, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.983758, "high": 161.533609, "low": 157.480128, "close": 159.5168, "volume": 71713}, "trend_line": 156.61344, "activity_lines": {"activity_5": 161.977381, "activity_10": 162.534064, "activity_20": 162.072603, "activity_30": 160.250962}, "trend_signal": 1, "fair_value": 106.915319, "relative_strength": -8.446203, "rate_of_change": 0.4912342012109252, "market_dynamics": -0.306774, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.745312, "high": 166.759445, "low": 158.066305, "close": 166.759445, "volume": 74214}, "trend_line": 157.508614, "activity_lines": {"activity_5": 163.386832, "activity_10": 163.160844, "activity_20": 162.596949, "activity_30": 160.905543}, "trend_signal": 1, "fair_value": 107.562006, "relative_strength": -6.681879, "rate_of_change": 0.5715818514681736, "market_dynamics": -0.396618, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.716276, "high": 171.866055, "low": 161.921079, "close": 170.39566, "volume": 200191}, "trend_line": 158.495066, "activity_lines": {"activity_5": 165.6189, "activity_10": 164.419472, "activity_20": 163.421789, "activity_30": 161.736966}, "trend_signal": 1, "fair_value": 108.238194, "relative_strength": -3.473724, "rate_of_change": 0.6262844773683388, "market_dynamics": -0.351866, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.395655, "high": 172.233656, "low": 162.239019, "close": 171.180542, "volume": 186325}, "trend_line": 159.252125, "activity_lines": {"activity_5": 167.812559, "activity_10": 165.758355, "activity_20": 164.277677, "activity_30": 162.555384}, "trend_signal": 1, "fair_value": 108.9229, "relative_strength": -4.949091, "rate_of_change": 0.47765461670585885, "market_dynamics": -0.020682, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.72047, "high": 174.856491, "low": 170.455283, "close": 174.548508, "volume": 107021}, "trend_line": 160.280637, "activity_lines": {"activity_5": 170.779159, "activity_10": 167.605728, "activity_20": 165.416174, "activity_30": 163.542247}, "trend_signal": 1, "fair_value": 109.636588, "relative_strength": -1.565686, "rate_of_change": 0.6458387917900664, "market_dynamics": 0.412614, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.885921, "high": 181.701729, "low": 171.885921, "close": 178.333755, "volume": 45155}, "trend_line": 161.25706, "activity_lines": {"activity_5": 174.06368, "activity_10": 169.940099, "activity_20": 166.84264, "activity_30": 164.706964}, "trend_signal": 1, "fair_value": 110.358792, "relative_strength": -0.767959, "rate_of_change": 0.6091958568894275, "market_dynamics": 0.742494, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.817516, "high": 181.493091, "low": 172.90922, "close": 176.475906, "volume": 33682}, "trend_line": 162.297852, "activity_lines": {"activity_5": 175.474455, "activity_10": 171.592566, "activity_20": 167.980821, "activity_30": 165.688825}, "trend_signal": 1, "fair_value": 111.054487, "relative_strength": -1.360422, "rate_of_change": 0.6454241445304847, "market_dynamics": 0.751167, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.786389, "high": 181.05859, "low": 173.404865, "close": 176.843048, "volume": 76475}, "trend_line": 163.365682, "activity_lines": {"activity_5": 176.359846, "activity_10": 173.028909, "activity_20": 169.049865, "activity_30": 166.627225}, "trend_signal": 1, "fair_value": 111.747633, "relative_strength": -2.641766, "rate_of_change": 0.6579446288666756, "market_dynamics": 0.753707, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.208964, "high": 175.148869, "low": 164.236333, "close": 170.614426, "volume": 463340}, "trend_line": 164.040394, "activity_lines": {"activity_5": 174.739204, "activity_10": 173.133721, "activity_20": 169.444184, "activity_30": 167.094886}, "trend_signal": 1, "fair_value": 112.415317, "relative_strength": -6.488757, "rate_of_change": 0.4130071822550831, "market_dynamics": 0.774668, "expectation": {"probability": 62.8503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.418545, "high": 170.3055, "low": 156.363337, "close": 156.761978, "volume": 586250}, "trend_line": 164.125742, "activity_lines": {"activity_5": 168.53882, "activity_10": 170.634823, "activity_20": 168.474007, "activity_30": 166.625311}, "trend_signal": 1, "fair_value": 112.98688, "relative_strength": -20.303495, "rate_of_change": 0.0520286485047155, "market_dynamics": 0.419771, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.808396, "high": 160.539006, "low": 154.001456, "close": 160.220108, "volume": 391549}, "trend_line": 164.240326, "activity_lines": {"activity_5": 164.676915, "activity_10": 168.830659, "activity_20": 167.839969, "activity_30": 166.373334}, "trend_signal": 1, "fair_value": 113.577584, "relative_strength": -19.196836, "rate_of_change": 0.06981476434087212, "market_dynamics": 0.051104, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.200183, "high": 168.411996, "low": 158.356505, "close": 168.352188, "volume": 731965}, "trend_line": 164.614097, "activity_lines": {"activity_5": 164.73328, "activity_10": 168.492268, "activity_20": 167.991345, "activity_30": 166.638616}, "trend_signal": 1, "fair_value": 114.212367, "relative_strength": -15.323538, "rate_of_change": 0.22757565641946942, "market_dynamics": -0.224022, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.983769, "high": 169.22919, "low": 154.320367, "close": 158.386398, "volume": 463622}, "trend_line": 164.519702, "activity_lines": {"activity_5": 162.009297, "activity_10": 166.312957, "activity_20": 167.178344, "activity_30": 166.236829}, "trend_signal": 0, "fair_value": 114.781329, "relative_strength": -21.342396, "rate_of_change": -0.057343205545750786, "market_dynamics": -0.64378, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.319761, "high": 162.641793, "low": 158.456171, "close": 160.090561, "volume": 201833}, "trend_line": 164.417095, "activity_lines": {"activity_5": 161.08381, "activity_10": 164.661843, "activity_20": 166.568474, "activity_30": 165.951078}, "trend_signal": 0, "fair_value": 115.365937, "relative_strength": -21.738883, "rate_of_change": -0.062367606282198416, "market_dynamics": -0.778855, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.841409, "high": 159.841409, "low": 150.204487, "close": 152.01825, "volume": 653879}, "trend_line": 164.173795, "activity_lines": {"activity_5": 158.169145, "activity_10": 161.744673, "activity_20": 165.21542, "activity_30": 165.151152}, "trend_signal": 0, "fair_value": 115.890386, "relative_strength": -24.404179, "rate_of_change": -0.1479773134295899, "market_dynamics": -0.787416, "expectation": {"probability": 66.5044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.317228, "high": 158.555834, "low": 149.885574, "close": 150.832336, "volume": 218998}, "trend_line": 164.036509, "activity_lines": {"activity_5": 155.175423, "activity_10": 159.021523, "activity_20": 163.804006, "activity_30": 164.290413}, "trend_signal": 0, "fair_value": 116.437738, "relative_strength": -20.68508, "rate_of_change": -0.0836223588545403, "market_dynamics": -1.027051, "expectation": {"probability": 65.7363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.387285, "high": 150.842296, "low": 145.092034, "close": 150.623047, "volume": 270140}, "trend_line": 163.903467, "activity_lines": {"activity_5": 152.73779, "activity_10": 156.760346, "activity_20": 162.413493, "activity_30": 163.425028}, "trend_signal": 0, "fair_value": 117.00215, "relative_strength": -19.79303, "rate_of_change": -0.08110511544718926, "market_dynamics": -1.091789, "expectation": {"probability": 64.8008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.961878, "high": 153.194229, "low": 148.181434, "close": 152.616211, "volume": 164720}, "trend_line": 163.666567, "activity_lines": {"activity_5": 152.146487, "activity_10": 155.331614, "activity_20": 161.261828, "activity_30": 162.696818}, "trend_signal": 0, "fair_value": 117.584786, "relative_strength": -17.837291, "rate_of_change": -0.14453629586738387, "market_dynamics": -1.142637, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.244062, "high": 154.96814, "low": 147.125061, "close": 147.125061, "volume": 134827}, "trend_line": 163.200095, "activity_lines": {"activity_5": 150.109481, "activity_10": 153.34498, "activity_20": 159.650428, "activity_30": 161.629624}, "trend_signal": 0, "fair_value": 118.126049, "relative_strength": -22.799662, "rate_of_change": -0.2850136155174452, "market_dynamics": -1.260432, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.251185, "high": 153.463303, "low": 148.021976, "close": 151.429993, "volume": 104821}, "trend_line": 162.974809, "activity_lines": {"activity_5": 150.371818, "activity_10": 152.56814, "activity_20": 158.538593, "activity_30": 160.870263}, "trend_signal": 0, "fair_value": 118.704767, "relative_strength": -23.081416, "rate_of_change": -0.13804281180106617, "market_dynamics": -1.272339, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.5, "high": 157.789993, "low": 150.5, "close": 155.559998, "volume": 134272}, "trend_line": 162.742967, "activity_lines": {"activity_5": 152.050041, "activity_10": 152.639155, "activity_20": 157.862763, "activity_30": 160.391888}, "trend_signal": 0, "fair_value": 119.285316, "relative_strength": -24.302799, "rate_of_change": -0.1422563409784394, "market_dynamics": -1.237868, "expectation": {"probability": 63.3307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.509995, "high": 156.990005, "low": 152.020004, "close": 154.279999, "volume": 141493}, "trend_line": 162.380668, "activity_lines": {"activity_5": 152.98642, "activity_10": 152.562172, "activity_20": 157.08387, "activity_30": 159.84589}, "trend_signal": 0, "fair_value": 119.841739, "relative_strength": -23.988079, "rate_of_change": -0.22262037289759334, "market_dynamics": -1.191965, "expectation": {"probability": 63.5961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.100006, "high": 157.529999, "low": 153.710007, "close": 154.860001, "volume": 106632}, "trend_line": 161.977306, "activity_lines": {"activity_5": 153.872336, "activity_10": 152.846502, "activity_20": 156.419642, "activity_30": 159.360686}, "trend_signal": 0, "fair_value": 120.415361, "relative_strength": -21.412958, "rate_of_change": -0.24840518577001247, "market_dynamics": -1.051828, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.860001, "high": 157.179993, "low": 152.110001, "close": 154.5, "volume": 121675}, "trend_line": 161.61171, "activity_lines": {"activity_5": 154.488666, "activity_10": 153.129494, "activity_20": 155.795107, "activity_30": 158.878279}, "trend_signal": 0, "fair_value": 120.993995, "relative_strength": -19.84716, "rate_of_change": -0.2257081618581869, "market_dynamics": -0.794044, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.5, "high": 155.600006, "low": 147.399994, "close": 148.669998, "volume": 165762}, "trend_line": 161.118014, "activity_lines": {"activity_5": 152.669999, "activity_10": 152.454132, "activity_20": 154.694765, "activity_30": 158.04333}, "trend_signal": 0, "fair_value": 121.546298, "relative_strength": -21.197184, "rate_of_change": -0.305482814333194, "market_dynamics": -0.698018, "expectation": {"probability": 64.0827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.669998, "high": 152.009995, "low": 145.0, "close": 150.889999, "volume": 96677}, "trend_line": 160.834096, "activity_lines": {"activity_5": 151.775333, "activity_10": 152.243283, "activity_20": 153.929083, "activity_30": 157.383458}, "trend_signal": 0, "fair_value": 122.089957, "relative_strength": -16.604531, "rate_of_change": -0.17621741539093197, "market_dynamics": -0.607418, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.889999, "high": 154.149994, "low": 148.479996, "close": 153.25, "volume": 77024}, "trend_line": 160.578508, "activity_lines": {"activity_5": 151.978666, "activity_10": 152.460478, "activity_20": 153.518847, "activity_30": 156.894161}, "trend_signal": 0, "fair_value": 122.657162, "relative_strength": -14.505426, "rate_of_change": -0.15891406508728648, "market_dynamics": -0.45244, "expectation": {"probability": 63.8724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.729996, "high": 155.449997, "low": 148.800003, "close": 150.979996, "volume": 82516}, "trend_line": 160.081338, "activity_lines": {"activity_5": 151.493998, "activity_10": 152.217181, "activity_20": 153.00302, "activity_30": 156.274903}, "trend_signal": 0, "fair_value": 123.201093, "relative_strength": -14.243054, "rate_of_change": -0.3096117943753788, "market_dynamics": -0.445938, "expectation": {"probability": 63.644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c75fae4e-3fc1-4666-b12a-d797b43a98f4/", "share_image": "https://sharemaestro.com/terminal/c75fae4e-3fc1-4666-b12a-d797b43a98f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}