{"ticker": {"uuid": "c7621d76-861f-42c2-9c90-8579a902b616", "symbol": "WMGT", "name": "WisdomTree Megatrends UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMGT rose 17.76%, moving from 34.21 to 40.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.01 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.28"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.01"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.959999, "high": 40.720001, "low": 39.650002, "close": 40.285, "volume": 29491}, "trend_line": 34.280667, "activity_lines": {"activity_5": 39.367, "activity_10": 38.007818, "activity_20": 36.346024, "activity_30": 35.47828}, "trend_signal": 1, "fair_value": 28.484694, "relative_strength": 20.007434, "rate_of_change": 0.632120637129831, "market_dynamics": 1.500193, "expectation": {"probability": 59.861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 23.639999, "high": 24.815001, "low": 23.58, "close": 24.615, "volume": 7493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.48, "high": 25.030001, "low": 24.389999, "close": 25.030001, "volume": 4512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.34, "high": 26.200001, "low": 25.34, "close": 25.719999, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.190001, "high": 25.469999, "low": 23.879999, "close": 23.879999, "volume": 4672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.834999, "high": 24.815001, "low": 23.825001, "close": 23.959999, "volume": 10078}, "trend_line": null, "activity_lines": {"activity_5": 24.476999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.870001, "high": 23.895, "low": 23.395, "close": 23.395, "volume": 5793}, "trend_line": null, "activity_lines": {"activity_5": 24.061666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.855, "high": 24.305, "low": 23.785, "close": 24.23, "volume": 3055}, "trend_line": null, "activity_lines": {"activity_5": 24.006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.200001, "high": 24.629999, "low": 23.924999, "close": 24.315001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.315001, "high": 25.525, "low": 24.07, "close": 25.424999, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 24.521667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.68, "high": 26.27, "low": 25.299999, "close": 25.940001, "volume": 28368}, "trend_line": null, "activity_lines": {"activity_5": 25.08, "activity_10": 24.725091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.809999, "high": 25.895, "low": 24.76, "close": 25.334999, "volume": 6786}, "trend_line": null, "activity_lines": {"activity_5": 25.304667, "activity_10": 24.849454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.424999, "high": 26.16, "low": 25.315001, "close": 25.934999, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 25.6, "activity_10": 25.069818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.125, "high": 26.195, "low": 25.34, "close": 25.905001, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 25.771667, "activity_10": 25.268273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.01, "high": 26.02, "low": 25.084999, "close": 25.105, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.317909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.395, "high": 26.32, "low": 25.045, "close": 25.959999, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 25.676, "activity_10": 25.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.014999, "high": 26.59, "low": 25.879999, "close": 26.434999, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 25.938333, "activity_10": 25.733545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.43, "high": 26.684999, "low": 25.315001, "close": 25.42, "volume": 2617}, "trend_line": null, "activity_lines": {"activity_5": 25.789, "activity_10": 25.726545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.405001, "high": 25.84, "low": 25.389999, "close": 25.549999, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 25.717333, "activity_10": 25.721545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.215, "close": 24.285, "volume": 4072}, "trend_line": null, "activity_lines": {"activity_5": 25.247666, "activity_10": 25.464091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.375, "high": 25.040001, "low": 24.205, "close": 25.040001, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 25.084333, "activity_10": 25.364636, "activity_20": 25.260166, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.165001, "high": 25.24, "low": 24.6, "close": 24.985001, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 24.964, "activity_10": 25.271546, "activity_20": 25.25169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.190001, "high": 25.700001, "low": 25.094999, "close": 25.155001, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 24.997001, "activity_10": 25.215728, "activity_20": 25.257643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.200001, "high": 25.77, "low": 25.094999, "close": 25.77, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 25.252667, "activity_10": 25.285909, "activity_20": 25.321571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.74, "high": 26.200001, "low": 25.605, "close": 25.98, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 25.563667, "activity_10": 25.396728, "activity_20": 25.405262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.82, "high": 25.934999, "low": 25.025, "close": 25.025, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 25.443334, "activity_10": 25.318, "activity_20": 25.388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.385, "high": 25.690001, "low": 24.92, "close": 25.665001, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 25.537334, "activity_10": 25.372637, "activity_20": 25.426619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.469999, "high": 26.08, "low": 25.450001, "close": 26.004999, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 25.699333, "activity_10": 25.503091, "activity_20": 25.48681, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.98, "high": 26.355, "low": 25.795, "close": 25.975, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 25.794667, "activity_10": 25.617455, "activity_20": 25.535691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.9, "high": 26.235001, "low": 25.73, "close": 26.125, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 25.926333, "activity_10": 25.751364, "activity_20": 25.590952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08424, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1, "high": 26.370001, "low": 25.934999, "close": 26.195, "volume": 275}, "trend_line": 25.278667, "activity_lines": {"activity_5": 26.071667, "activity_10": 25.864545, "activity_20": 25.649548, "activity_30": 25.515667}, "trend_signal": 1, "fair_value": 25.278667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10566, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.33, "high": 26.58, "low": 26.105, "close": 26.58, "volume": 87}, "trend_line": 25.344167, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.026727, "activity_20": 25.743595, "activity_30": 25.599624}, "trend_signal": 1, "fair_value": 25.320645, "relative_strength": null, "rate_of_change": 0.25911176408154796, "market_dynamics": 0.375899, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.834999, "high": 27.18, "low": 25.82, "close": 25.82, "volume": 2381}, "trend_line": 25.3705, "activity_lines": {"activity_5": 26.148667, "activity_10": 26.021727, "activity_20": 25.759333, "activity_30": 25.630323}, "trend_signal": 1, "fair_value": 25.33625, "relative_strength": null, "rate_of_change": 0.10390161965079008, "market_dynamics": 0.42983, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.035, "high": 26.264999, "low": 24.795, "close": 25.35, "volume": 3811}, "trend_line": 25.358167, "activity_lines": {"activity_5": 25.885667, "activity_10": 25.919182, "activity_20": 25.730857, "activity_30": 25.629}, "trend_signal": 1, "fair_value": 25.336667, "relative_strength": null, "rate_of_change": -0.048611576437193396, "market_dynamics": 0.578168, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.719999, "high": 25.725, "low": 23.504999, "close": 23.605, "volume": 1263}, "trend_line": 25.349, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.507, "activity_20": 25.538833, "activity_30": 25.515892}, "trend_signal": 0, "fair_value": 25.285735, "relative_strength": null, "rate_of_change": -0.03615008923950015, "market_dynamics": 0.264159, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.215, "high": 23.879999, "low": 22.299999, "close": 23.6, "volume": 4737}, "trend_line": 25.337, "activity_lines": {"activity_5": 24.446, "activity_10": 25.137091, "activity_20": 25.353476, "activity_30": 25.403054}, "trend_signal": 0, "fair_value": 25.237571, "relative_strength": null, "rate_of_change": -0.047339145528425004, "market_dynamics": -0.187403, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.57, "high": 24.545, "low": 23.51, "close": 24.334999, "volume": 999}, "trend_line": 25.368333, "activity_lines": {"activity_5": 24.227333, "activity_10": 24.926727, "activity_20": 25.249357, "activity_30": 25.338409}, "trend_signal": 0, "fair_value": 25.2125, "relative_strength": null, "rate_of_change": 0.12366499585586319, "market_dynamics": -0.60185, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.434999, "high": 24.76, "low": 24.385, "close": 24.68, "volume": 1888}, "trend_line": 25.383333, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.803273, "activity_20": 25.188095, "activity_30": 25.294}, "trend_signal": 0, "fair_value": 25.198108, "relative_strength": null, "rate_of_change": 0.059128835938887146, "market_dynamics": -0.99421, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.82, "high": 24.885, "low": 24.18, "close": 24.35, "volume": 346}, "trend_line": 25.3845, "activity_lines": {"activity_5": 24.285333, "activity_10": 24.643909, "activity_20": 25.098929, "activity_30": 25.227333}, "trend_signal": 0, "fair_value": 25.175789, "relative_strength": null, "rate_of_change": 0.004597504984860766, "market_dynamics": -1.013064, "expectation": {"probability": 74.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.334999, "high": 24.459999, "low": 22.715, "close": 22.715, "volume": 1608}, "trend_line": 25.294167, "activity_lines": {"activity_5": 23.819, "activity_10": 24.216818, "activity_20": 24.859762, "activity_30": 25.055107}, "trend_signal": 0, "fair_value": 25.112692, "relative_strength": null, "rate_of_change": -0.3558588902676734, "market_dynamics": -1.094742, "expectation": {"probability": 68.7671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.870001, "high": 24.135, "low": 22.870001, "close": 24.135, "volume": 592}, "trend_line": 25.234, "activity_lines": {"activity_5": 23.885333, "activity_10": 24.109909, "activity_20": 24.763309, "activity_30": 24.980323}, "trend_signal": 0, "fair_value": 25.08825, "relative_strength": null, "rate_of_change": -0.2378690707624404, "market_dynamics": -1.095698, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.02, "high": 24.459999, "low": 23.834999, "close": 24.15, "volume": 1336}, "trend_line": 25.1945, "activity_lines": {"activity_5": 23.921, "activity_10": 24.043182, "activity_20": 24.672595, "activity_30": 24.910387}, "trend_signal": 0, "fair_value": 25.065366, "relative_strength": null, "rate_of_change": -0.15653483395419002, "market_dynamics": -1.094686, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.355, "high": 25.450001, "low": 24.355, "close": 25.405001, "volume": 1748}, "trend_line": 25.176833, "activity_lines": {"activity_5": 24.387334, "activity_10": 24.248818, "activity_20": 24.705381, "activity_30": 24.923968}, "trend_signal": 0, "fair_value": 25.073452, "relative_strength": null, "rate_of_change": -0.0701224473595546, "market_dynamics": -0.791089, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.545, "high": 25.799999, "low": 25.059999, "close": 25.695, "volume": 4336}, "trend_line": 25.169833, "activity_lines": {"activity_5": 24.902, "activity_10": 24.514727, "activity_20": 24.764595, "activity_30": 24.957398}, "trend_signal": 0, "fair_value": 25.087907, "relative_strength": null, "rate_of_change": -0.027803338092594478, "market_dynamics": -0.354225, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.834999, "high": 26.040001, "low": 25.465, "close": 26.040001, "volume": 284}, "trend_line": 25.201, "activity_lines": {"activity_5": 25.442001, "activity_10": 24.837091, "activity_20": 24.857024, "activity_30": 25.013538}, "trend_signal": 0, "fair_value": 25.109545, "relative_strength": null, "rate_of_change": 0.12382680488980576, "market_dynamics": -0.015492, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.205, "high": 26.965, "low": 26.120001, "close": 26.924999, "volume": 4765}, "trend_line": 25.233167, "activity_lines": {"activity_5": 26.055333, "activity_10": 25.276091, "activity_20": 25.033452, "activity_30": 25.124763}, "trend_signal": 0, "fair_value": 25.149889, "relative_strength": null, "rate_of_change": 0.12764176024761387, "market_dynamics": 0.553032, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.110001, "high": 27.254999, "low": 26.809999, "close": 27.254999, "volume": 2712}, "trend_line": 25.2605, "activity_lines": {"activity_5": 26.592666, "activity_10": 25.714636, "activity_20": 25.232262, "activity_30": 25.255204}, "trend_signal": 0, "fair_value": 25.195652, "relative_strength": null, "rate_of_change": 0.1083217179991664, "market_dynamics": 0.870572, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.115, "high": 27.549999, "low": 26.315001, "close": 26.535, "volume": 1548}, "trend_line": 25.297667, "activity_lines": {"activity_5": 26.683, "activity_10": 25.969182, "activity_20": 25.354929, "activity_30": 25.33743}, "trend_signal": 1, "fair_value": 25.224149, "relative_strength": null, "rate_of_change": 0.14713485481285077, "market_dynamics": 0.930425, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.370001, "high": 28.105, "low": 26.299999, "close": 27.950001, "volume": 1733}, "trend_line": 25.377667, "activity_lines": {"activity_5": 27.169667, "activity_10": 26.447273, "activity_20": 25.609833, "activity_30": 25.508548}, "trend_signal": 1, "fair_value": 25.280937, "relative_strength": null, "rate_of_change": 0.3162346946854755, "market_dynamics": 1.155702, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 29.145, "low": 27.940001, "close": 28.08, "volume": 2533}, "trend_line": 25.504167, "activity_lines": {"activity_5": 27.549333, "activity_10": 26.883546, "activity_20": 25.867714, "activity_30": 25.682892}, "trend_signal": 1, "fair_value": 25.338061, "relative_strength": null, "rate_of_change": 0.4984697765953035, "market_dynamics": 1.150118, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.215, "high": 29.49, "low": 28.145, "close": 29.415001, "volume": 1628}, "trend_line": 25.65, "activity_lines": {"activity_5": 28.238, "activity_10": 27.465, "activity_20": 26.243429, "activity_30": 25.935204}, "trend_signal": 1, "fair_value": 25.4196, "relative_strength": null, "rate_of_change": 0.5718006786890929, "market_dynamics": 1.159725, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.709999, "high": 30.16, "low": 29.139999, "close": 29.844999, "volume": 6245}, "trend_line": 25.812, "activity_lines": {"activity_5": 28.904, "activity_10": 28.028636, "activity_20": 26.644762, "activity_30": 26.205849}, "trend_signal": 1, "fair_value": 25.506373, "relative_strength": null, "rate_of_change": 0.6315789473684312, "market_dynamics": 1.370503, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.594999, "high": 30.334999, "low": 29.5, "close": 29.99, "volume": 13536}, "trend_line": 25.973167, "activity_lines": {"activity_5": 29.445667, "activity_10": 28.515091, "activity_20": 27.044357, "activity_30": 26.475398}, "trend_signal": 1, "fair_value": 25.592596, "relative_strength": 4.736177, "rate_of_change": 0.6243878816054508, "market_dynamics": 1.496224, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.155001, "high": 30.299999, "low": 29.200001, "close": 29.540001, "volume": 21035}, "trend_line": 26.098833, "activity_lines": {"activity_5": 29.607, "activity_10": 28.836364, "activity_20": 27.381238, "activity_30": 26.705516}, "trend_signal": 1, "fair_value": 25.667075, "relative_strength": 3.087652, "rate_of_change": 0.4838301005033347, "market_dynamics": 1.573716, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.610001, "high": 29.83, "low": 27.365, "close": 28.24, "volume": 17032}, "trend_line": 26.174167, "activity_lines": {"activity_5": 29.229, "activity_10": 28.851364, "activity_20": 27.574357, "activity_30": 26.843656}, "trend_signal": 1, "fair_value": 25.714722, "relative_strength": 1.242162, "rate_of_change": 0.2886489215820553, "market_dynamics": 1.560663, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.370001, "high": 28.445, "low": 27.764999, "close": 27.985001, "volume": 4785}, "trend_line": 26.272833, "activity_lines": {"activity_5": 28.755334, "activity_10": 28.78, "activity_20": 27.721119, "activity_30": 26.960484}, "trend_signal": 1, "fair_value": 25.756, "relative_strength": 0.013231, "rate_of_change": 0.37695946541487996, "market_dynamics": 1.257514, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.844999, "high": 28.395, "low": 27.639999, "close": 28.370001, "volume": 3573}, "trend_line": 26.363, "activity_lines": {"activity_5": 28.505334, "activity_10": 28.759364, "activity_20": 27.883667, "activity_30": 27.095785}, "trend_signal": 1, "fair_value": 25.802679, "relative_strength": 1.807042, "rate_of_change": 0.34319481267970225, "market_dynamics": 0.910817, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.809999, "high": 29.215, "low": 27.809999, "close": 27.809999, "volume": 14304}, "trend_line": 26.423167, "activity_lines": {"activity_5": 28.167, "activity_10": 28.616637, "activity_20": 27.973667, "activity_30": 27.18914}, "trend_signal": 1, "fair_value": 25.837895, "relative_strength": -1.64741, "rate_of_change": 0.22822516405568358, "market_dynamics": 0.57494, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.004999, "high": 29.645, "low": 27.700001, "close": 29.395, "volume": 5120}, "trend_line": 26.537167, "activity_lines": {"activity_5": 28.502333, "activity_10": 28.738909, "activity_20": 28.199714, "activity_30": 27.380871}, "trend_signal": 1, "fair_value": 25.899224, "relative_strength": 0.543066, "rate_of_change": 0.4314395772467425, "market_dynamics": 0.32385, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.555, "high": 29.73, "low": 29.110001, "close": 29.684999, "volume": 7162}, "trend_line": 26.655833, "activity_lines": {"activity_5": 28.944, "activity_10": 28.887636, "activity_20": 28.429357, "activity_30": 27.583957}, "trend_signal": 1, "fair_value": 25.96339, "relative_strength": -0.741701, "rate_of_change": 0.4471690591539068, "market_dynamics": 0.260543, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.59, "high": 30.23, "low": 28.52, "close": 29.975, "volume": 13487}, "trend_line": 26.781833, "activity_lines": {"activity_5": 29.386, "activity_10": 29.059909, "activity_20": 28.653429, "activity_30": 27.798097}, "trend_signal": 1, "fair_value": 26.03025, "relative_strength": -1.248143, "rate_of_change": 0.4726920370486927, "market_dynamics": 0.304791, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.035, "high": 30.184999, "low": 29.035, "close": 29.959999, "volume": 5332}, "trend_line": 26.8945, "activity_lines": {"activity_5": 29.690333, "activity_10": 29.219272, "activity_20": 28.848262, "activity_30": 28.00314}, "trend_signal": 1, "fair_value": 26.094672, "relative_strength": -1.374113, "rate_of_change": 0.42068442440068177, "market_dynamics": 0.261682, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.99, "high": 30.450001, "low": 29.4, "close": 29.805, "volume": 6058}, "trend_line": 27.027333, "activity_lines": {"activity_5": 29.837, "activity_10": 29.348363, "activity_20": 29.000667, "activity_30": 28.190914}, "trend_signal": 1, "fair_value": 26.154516, "relative_strength": -4.798665, "rate_of_change": 0.4939039580583315, "market_dynamics": 0.185529, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.92, "high": 30.215, "low": 29.155001, "close": 29.18, "volume": 4308}, "trend_line": 27.155, "activity_lines": {"activity_5": 29.642333, "activity_10": 29.367182, "activity_20": 29.072595, "activity_30": 28.329796}, "trend_signal": 1, "fair_value": 26.20254, "relative_strength": -5.661086, "rate_of_change": 0.47236255238355346, "market_dynamics": 0.015611, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.74, "high": 28.855, "low": 27.16, "close": 27.389999, "volume": 6837}, "trend_line": 27.281167, "activity_lines": {"activity_5": 28.865333, "activity_10": 29.067091, "activity_20": 28.957452, "activity_30": 28.344957}, "trend_signal": 1, "fair_value": 26.221094, "relative_strength": -12.182742, "rate_of_change": 0.46461793408211677, "market_dynamics": -0.338228, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.969999, "high": 28.02, "low": 25.475, "close": 25.475, "volume": 13231}, "trend_line": 27.343667, "activity_lines": {"activity_5": 27.603, "activity_10": 28.434272, "activity_20": 28.6535, "activity_30": 28.22843}, "trend_signal": 1, "fair_value": 26.209615, "relative_strength": -19.558555, "rate_of_change": 0.22909577145288543, "market_dynamics": -0.593611, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 24.620001, "close": 25.155001, "volume": 8215}, "trend_line": 27.371, "activity_lines": {"activity_5": 26.534, "activity_10": 27.788909, "activity_20": 28.325976, "activity_30": 28.087226}, "trend_signal": 0, "fair_value": 26.193636, "relative_strength": -20.151938, "rate_of_change": 0.09996098913872349, "market_dynamics": -0.854495, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.200001, "high": 25.959999, "low": 25.184999, "close": 25.58, "volume": 2620}, "trend_line": 27.401, "activity_lines": {"activity_5": 25.927, "activity_10": 27.279273, "activity_20": 28.048929, "activity_30": 27.971677}, "trend_signal": 0, "fair_value": 26.184478, "relative_strength": -18.110972, "rate_of_change": 0.10960505644660823, "market_dynamics": -1.063883, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.014999, "high": 26.35, "low": 24.725, "close": 24.725, "volume": 3374}, "trend_line": 27.4135, "activity_lines": {"activity_5": 25.316667, "activity_10": 26.654727, "activity_20": 27.695, "activity_30": 27.799032}, "trend_signal": 0, "fair_value": 26.163015, "relative_strength": -18.956789, "rate_of_change": 0.04561877303747779, "market_dynamics": -1.149092, "expectation": {"probability": 67.1733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.375, "high": 24.795, "low": 22.190001, "close": 22.190001, "volume": 5742}, "trend_line": 27.396, "activity_lines": {"activity_5": 24.158334, "activity_10": 25.654182, "activity_20": 27.115, "activity_30": 27.462032}, "trend_signal": 0, "fair_value": 26.105435, "relative_strength": -20.489341, "rate_of_change": -0.06383716052309373, "market_dynamics": -1.226029, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.83, "high": 23.959999, "low": 20.75, "close": 22.125, "volume": 28064}, "trend_line": 27.329, "activity_lines": {"activity_5": 23.325, "activity_10": 24.778091, "activity_20": 26.556857, "activity_30": 27.121968}, "trend_signal": 0, "fair_value": 26.048571, "relative_strength": -19.291722, "rate_of_change": -0.24456124981749222, "market_dynamics": -1.135794, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.834999, "high": 23.17, "low": 22.514999, "close": 22.525, "volume": 5393}, "trend_line": 27.274833, "activity_lines": {"activity_5": 22.848334, "activity_10": 24.117455, "activity_20": 26.071524, "activity_30": 26.812032}, "trend_signal": 0, "fair_value": 25.998944, "relative_strength": -20.707601, "rate_of_change": -0.1982033737055861, "market_dynamics": -1.115622, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.465, "high": 23.764999, "low": 22.059999, "close": 23.674999, "volume": 6229}, "trend_line": 27.217167, "activity_lines": {"activity_5": 22.930333, "activity_10": 23.801091, "activity_20": 25.730571, "activity_30": 26.579785}, "trend_signal": 0, "fair_value": 25.966667, "relative_strength": -20.183186, "rate_of_change": -0.2114256758235737, "market_dynamics": -1.093686, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.004999, "high": 24.575001, "low": 23.504999, "close": 24.575001, "volume": 8309}, "trend_line": 27.179833, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.759818, "activity_20": 25.505405, "activity_30": 26.409323}, "trend_signal": 0, "fair_value": 25.947603, "relative_strength": -19.804467, "rate_of_change": -0.13717077901605743, "market_dynamics": -1.009476, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.57, "high": 25.200001, "low": 24.135, "close": 25.0, "volume": 3987}, "trend_line": 27.145167, "activity_lines": {"activity_5": 24.1, "activity_10": 23.879546, "activity_20": 25.344357, "activity_30": 26.268688}, "trend_signal": 0, "fair_value": 25.934797, "relative_strength": -19.528323, "rate_of_change": -0.12754309417573634, "market_dynamics": -1.014989, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.065001, "high": 26.475, "low": 25.85, "close": 26.42, "volume": 6459}, "trend_line": 27.128333, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.300909, "activity_20": 25.333976, "activity_30": 26.221903}, "trend_signal": 0, "fair_value": 25.941267, "relative_strength": -15.590069, "rate_of_change": -0.062014722547108846, "market_dynamics": -0.744047, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.030001, "high": 26.594999, "low": 26.0, "close": 26.205, "volume": 4850}, "trend_line": 27.093333, "activity_lines": {"activity_5": 25.635333, "activity_10": 24.666, "activity_20": 25.310571, "activity_30": 26.162333}, "trend_signal": 0, "fair_value": 25.944737, "relative_strength": -15.441819, "rate_of_change": -0.12901640509942186, "market_dynamics": -0.451965, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.440001, "high": 27.135, "low": 26.165001, "close": 26.225, "volume": 3294}, "trend_line": 27.083, "activity_lines": {"activity_5": 25.985333, "activity_10": 25.015636, "activity_20": 25.299381, "activity_30": 26.106312}, "trend_signal": 0, "fair_value": 25.948377, "relative_strength": -16.355694, "rate_of_change": -0.03813853393380139, "market_dynamics": -0.209202, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.184999, "high": 27.190001, "low": 25.959999, "close": 27.129999, "volume": 2313}, "trend_line": 27.055667, "activity_lines": {"activity_5": 26.467, "activity_10": 25.518091, "activity_20": 25.381929, "activity_30": 26.109344}, "trend_signal": 0, "fair_value": 25.963526, "relative_strength": -14.225356, "rate_of_change": -0.10092308828415876, "market_dynamics": 0.092328, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.135, "high": 27.360001, "low": 26.370001, "close": 26.615, "volume": 1773}, "trend_line": 27.006833, "activity_lines": {"activity_5": 26.606666, "activity_10": 25.883182, "activity_20": 25.426214, "activity_30": 26.080914}, "trend_signal": 0, "fair_value": 25.971772, "relative_strength": -12.629278, "rate_of_change": -0.18049453373298607, "market_dynamics": 0.234549, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.77, "high": 27.01, "low": 26.620001, "close": 26.805, "volume": 1571}, "trend_line": 26.919833, "activity_lines": {"activity_5": 26.702, "activity_10": 26.202364, "activity_20": 25.503214, "activity_30": 26.067892}, "trend_signal": 0, "fair_value": 25.982187, "relative_strength": -11.008474, "rate_of_change": -0.32214069676366625, "market_dynamics": 0.364463, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.65, "high": 27.190001, "low": 26.459999, "close": 27.045, "volume": 1982}, "trend_line": 26.8265, "activity_lines": {"activity_5": 26.851667, "activity_10": 26.480091, "activity_20": 25.618167, "activity_30": 26.075968}, "trend_signal": 0, "fair_value": 25.995309, "relative_strength": -12.3606, "rate_of_change": -0.34670720282700573, "market_dynamics": 0.46264, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.120001, "high": 27.559999, "low": 26.75, "close": 27.455, "volume": 1201}, "trend_line": 26.742, "activity_lines": {"activity_5": 27.082, "activity_10": 26.750182, "activity_20": 25.786048, "activity_30": 26.116516}, "trend_signal": 0, "fair_value": 26.01311, "relative_strength": -9.756441, "rate_of_change": -0.3149870463906901, "market_dynamics": 0.498251, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.379999, "high": 27.74, "low": 27.299999, "close": 27.51, "volume": 3248}, "trend_line": 26.674333, "activity_lines": {"activity_5": 27.248667, "activity_10": 26.961545, "activity_20": 25.970357, "activity_30": 26.166064}, "trend_signal": 0, "fair_value": 26.031145, "relative_strength": -10.940142, "rate_of_change": -0.25303642210754673, "market_dynamics": 0.566613, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.34, "high": 28.295, "low": 27.299999, "close": 28.139999, "volume": 3172}, "trend_line": 26.671, "activity_lines": {"activity_5": 27.6, "activity_10": 27.234091, "activity_20": 26.222619, "activity_30": 26.260624}, "trend_signal": 0, "fair_value": 26.05625, "relative_strength": -8.667047, "rate_of_change": -0.012495157798327562, "market_dynamics": 0.642021, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.315001, "high": 28.424999, "low": 27.92, "close": 28.280001, "volume": 1752}, "trend_line": 26.680833, "activity_lines": {"activity_5": 27.896333, "activity_10": 27.475, "activity_20": 26.484643, "activity_30": 26.36443}, "trend_signal": 0, "fair_value": 26.082412, "relative_strength": -7.64758, "rate_of_change": 0.036867758989165854, "market_dynamics": 0.704902, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.32, "high": 28.73, "low": 27.219999, "close": 27.285, "volume": 4654}, "trend_line": 26.644667, "activity_lines": {"activity_5": 27.762667, "activity_10": 27.501182, "activity_20": 26.638548, "activity_30": 26.403409}, "trend_signal": 0, "fair_value": 26.096395, "relative_strength": -7.644908, "rate_of_change": -0.1355504904963105, "market_dynamics": 0.764929, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.525, "high": 28.084999, "low": 27.5, "close": 27.540001, "volume": 3826}, "trend_line": 26.635667, "activity_lines": {"activity_5": 27.698, "activity_10": 27.554091, "activity_20": 26.806595, "activity_30": 26.461172}, "trend_signal": 0, "fair_value": 26.112988, "relative_strength": -9.359467, "rate_of_change": -0.03377786631747655, "market_dynamics": 0.76818, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.735001, "high": 28.195, "low": 27.504999, "close": 27.92, "volume": 16445}, "trend_line": 26.5865, "activity_lines": {"activity_5": 27.754334, "activity_10": 27.652182, "activity_20": 27.0015, "activity_30": 26.544032}, "trend_signal": 0, "fair_value": 26.133523, "relative_strength": -8.595454, "rate_of_change": -0.18459083453776706, "market_dynamics": 0.884434, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.115, "high": 28.285, "low": 27.315001, "close": 28.285, "volume": 11266}, "trend_line": 26.539833, "activity_lines": {"activity_5": 27.905, "activity_10": 27.802273, "activity_20": 27.215952, "activity_30": 26.653613}, "trend_signal": 1, "fair_value": 26.157697, "relative_strength": -7.182114, "rate_of_change": -0.17552893385740637, "market_dynamics": 0.982694, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.4, "high": 28.895, "low": 28.225, "close": 28.754999, "volume": 2939}, "trend_line": 26.499167, "activity_lines": {"activity_5": 28.202666, "activity_10": 28.007455, "activity_20": 27.446143, "activity_30": 26.796527}, "trend_signal": 1, "fair_value": 26.186556, "relative_strength": -3.694712, "rate_of_change": -0.15322628443065803, "market_dynamics": 1.034895, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.665001, "high": 28.795, "low": 28.305, "close": 28.41, "volume": 2729}, "trend_line": 26.4475, "activity_lines": {"activity_5": 28.353666, "activity_10": 28.114455, "activity_20": 27.611905, "activity_30": 26.919806}, "trend_signal": 1, "fair_value": 26.210989, "relative_strength": -3.564225, "rate_of_change": -0.19497594018709477, "market_dynamics": 1.021248, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.764999, "high": 29.725, "low": 28.725, "close": 29.68, "volume": 4394}, "trend_line": 26.443333, "activity_lines": {"activity_5": 28.853, "activity_10": 28.427545, "activity_20": 27.870595, "activity_30": 27.128355}, "trend_signal": 1, "fair_value": 26.248696, "relative_strength": 0.375766, "rate_of_change": -0.01575574250875309, "market_dynamics": 0.972953, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.684999, "high": 30.955, "low": 29.684999, "close": 30.889999, "volume": 5449}, "trend_line": 26.500333, "activity_lines": {"activity_5": 29.613, "activity_10": 28.920182, "activity_20": 28.215928, "activity_30": 27.415236}, "trend_signal": 1, "fair_value": 26.298602, "relative_strength": 4.700615, "rate_of_change": 0.21555527814894648, "market_dynamics": 0.991148, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.99, "high": 31.370001, "low": 30.615, "close": 30.860001, "volume": 5557}, "trend_line": 26.616, "activity_lines": {"activity_5": 30.165, "activity_10": 29.345909, "activity_20": 28.528333, "activity_30": 27.696505}, "trend_signal": 1, "fair_value": 26.347128, "relative_strength": 4.165506, "rate_of_change": 0.4364737605372673, "market_dynamics": 1.031493, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.98, "high": 32.794998, "low": 30.98, "close": 32.525002, "volume": 13394}, "trend_line": 26.851, "activity_lines": {"activity_5": 31.100334, "activity_10": 30.024909, "activity_20": 28.971405, "activity_30": 28.077731}, "trend_signal": 1, "fair_value": 26.412158, "relative_strength": 6.922401, "rate_of_change": 0.882927562368498, "market_dynamics": 1.234466, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.605, "high": 33.735001, "low": 32.544998, "close": 32.544998, "volume": 20758}, "trend_line": 27.097333, "activity_lines": {"activity_5": 31.791, "activity_10": 30.630364, "activity_20": 29.38731, "activity_30": 28.445086}, "trend_signal": 1, "fair_value": 26.476042, "relative_strength": 7.596841, "rate_of_change": 0.9174071729172095, "market_dynamics": 1.335677, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.785, "high": 33.974998, "low": 31.625, "close": 32.259998, "volume": 27672}, "trend_line": 27.32, "activity_lines": {"activity_5": 32.110999, "activity_10": 31.088363, "activity_20": 29.745881, "activity_30": 28.778161}, "trend_signal": 1, "fair_value": 26.53567, "relative_strength": 8.518435, "rate_of_change": 0.8217303156735066, "market_dynamics": 1.394038, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.605, "high": 38.320499, "low": 31.860001, "close": 38.320499, "volume": 8887}, "trend_line": 27.773183, "activity_lines": {"activity_5": 34.279166, "activity_10": 32.562454, "activity_20": 30.652904, "activity_30": 29.487871}, "trend_signal": 1, "fair_value": 26.655923, "relative_strength": 26.378864, "rate_of_change": 1.6587957540263516, "market_dynamics": 1.420794, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.57, "high": 34.154999, "low": 33.084999, "close": 33.825001, "volume": 19649}, "trend_line": 28.161017, "activity_lines": {"activity_5": 34.453466, "activity_10": 33.030082, "activity_20": 31.078497, "activity_30": 29.878311}, "trend_signal": 1, "fair_value": 26.728338, "relative_strength": 12.805566, "rate_of_change": 1.3964333868393897, "market_dynamics": 1.29315, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.145, "high": 34.84, "low": 31.895, "close": 32.035, "volume": 15572}, "trend_line": 28.49135, "activity_lines": {"activity_5": 33.833433, "activity_10": 33.071527, "activity_20": 31.299281, "activity_30": 30.128245}, "trend_signal": 1, "fair_value": 26.781405, "relative_strength": 8.75563, "rate_of_change": 1.1730151648997604, "market_dynamics": 1.036854, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.145, "high": 33.424999, "low": 31.23, "close": 32.154999, "volume": 13880}, "trend_line": 28.81235, "activity_lines": {"activity_5": 33.286066, "activity_10": 33.075154, "activity_20": 31.506588, "activity_30": 30.364609}, "trend_signal": 1, "fair_value": 26.834609, "relative_strength": 7.952258, "rate_of_change": 1.1266577399807238, "market_dynamics": 0.750285, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.205002, "high": 32.23, "low": 29.120001, "close": 29.705, "volume": 29715}, "trend_line": 29.01335, "activity_lines": {"activity_5": 31.948033, "activity_10": 32.565236, "activity_20": 31.456228, "activity_30": 30.4222}, "trend_signal": 1, "fair_value": 26.86275, "relative_strength": 3.492208, "rate_of_change": 0.6976175147115751, "market_dynamics": 0.444804, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.165001, "high": 31.695, "low": 29.940001, "close": 31.620001, "volume": 6521}, "trend_line": 29.248183, "activity_lines": {"activity_5": 31.418667, "activity_10": 32.403045, "activity_20": 31.577536, "activity_30": 30.590371}, "trend_signal": 1, "fair_value": 26.908937, "relative_strength": 7.042854, "rate_of_change": 0.809396364087573, "market_dynamics": 0.064731, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.475, "high": 32.240002, "low": 31.190001, "close": 32.060001, "volume": 6604}, "trend_line": 29.483517, "activity_lines": {"activity_5": 31.482667, "activity_10": 32.307582, "activity_20": 31.721176, "activity_30": 30.771778}, "trend_signal": 1, "fair_value": 26.958466, "relative_strength": 7.897354, "rate_of_change": 0.8046106659001626, "market_dynamics": -0.187869, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.099998, "high": 32.494999, "low": 31.57, "close": 31.57, "volume": 2430}, "trend_line": 29.655183, "activity_lines": {"activity_5": 31.501, "activity_10": 32.101209, "activity_20": 31.799483, "activity_30": 30.90639}, "trend_signal": 1, "fair_value": 27.002386, "relative_strength": 5.786828, "rate_of_change": 0.5822439704191392, "market_dynamics": -0.443749, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.455, "high": 31.615, "low": 30.455, "close": 31.424999, "volume": 3868}, "trend_line": 29.829183, "activity_lines": {"activity_5": 31.502, "activity_10": 31.885836, "activity_20": 31.848314, "activity_30": 31.020572}, "trend_signal": 1, "fair_value": 27.044108, "relative_strength": 5.066036, "rate_of_change": 0.5867439765925554, "market_dynamics": -0.664928, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.58, "high": 31.955, "low": 31.525, "close": 31.629999, "volume": 2810}, "trend_line": 30.00935, "activity_lines": {"activity_5": 31.62, "activity_10": 31.7281, "activity_20": 31.896955, "activity_30": 31.136754}, "trend_signal": 1, "fair_value": 27.086967, "relative_strength": 5.693429, "rate_of_change": 0.6039957581137937, "market_dynamics": -0.744887, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.975, "high": 32.375, "low": 31.639999, "close": 32.139999, "volume": 6166}, "trend_line": 30.17635, "activity_lines": {"activity_5": 31.779666, "activity_10": 31.674545, "activity_20": 31.97469, "activity_30": 31.274215}, "trend_signal": 1, "fair_value": 27.133755, "relative_strength": 6.718191, "rate_of_change": 0.5564932262778035, "market_dynamics": -0.779287, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.610001, "high": 34.369999, "low": 32.610001, "close": 34.369999, "volume": 6717}, "trend_line": 30.43485, "activity_lines": {"activity_5": 32.647999, "activity_10": 32.138818, "activity_20": 32.244712, "activity_30": 31.544773}, "trend_signal": 1, "fair_value": 27.200142, "relative_strength": 10.885982, "rate_of_change": 0.8566311034966174, "market_dynamics": -0.682941, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 35.73, "low": 34.134998, "close": 35.380001, "volume": 11380}, "trend_line": 30.720683, "activity_lines": {"activity_5": 33.699, "activity_10": 32.776818, "activity_20": 32.581947, "activity_30": 31.863815}, "trend_signal": 1, "fair_value": 27.274504, "relative_strength": 13.998031, "rate_of_change": 0.9391634918522688, "market_dynamics": -0.462473, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.025002, "high": 35.599998, "low": 34.119999, "close": 35.029999, "volume": 18113}, "trend_line": 30.98685, "activity_lines": {"activity_5": 34.379333, "activity_10": 33.290363, "activity_20": 32.854302, "activity_30": 32.141835}, "trend_signal": 1, "fair_value": 27.344374, "relative_strength": 14.632491, "rate_of_change": 0.8664097735066613, "market_dynamics": -0.170275, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.035, "high": 35.435001, "low": 33.924999, "close": 33.924999, "volume": 16785}, "trend_line": 31.202516, "activity_lines": {"activity_5": 34.450999, "activity_10": 33.550727, "activity_20": 32.989895, "activity_30": 32.331393}, "trend_signal": 1, "fair_value": 27.403129, "relative_strength": 12.648102, "rate_of_change": 0.6959920095137092, "market_dynamics": -0.030039, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.404999, "high": 34.540001, "low": 32.505001, "close": 33.695, "volume": 19764}, "trend_line": 31.408683, "activity_lines": {"activity_5": 34.293, "activity_10": 33.692545, "activity_20": 33.083369, "activity_30": 32.492199}, "trend_signal": 1, "fair_value": 27.45881, "relative_strength": 11.078891, "rate_of_change": 0.660738384045699, "market_dynamics": 0.103042, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.805, "high": 34.494999, "low": 33.355, "close": 33.970001, "volume": 7972}, "trend_line": 31.603017, "activity_lines": {"activity_5": 34.123, "activity_10": 33.846636, "activity_20": 33.189676, "activity_30": 32.657445}, "trend_signal": 1, "fair_value": 27.515925, "relative_strength": 11.047232, "rate_of_change": 0.6187269934240839, "market_dynamics": 0.165942, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.105, "high": 34.880001, "low": 33.674999, "close": 34.689999, "volume": 4559}, "trend_line": 31.816683, "activity_lines": {"activity_5": 34.219666, "activity_10": 34.096909, "activity_20": 33.349745, "activity_30": 32.856605}, "trend_signal": 1, "fair_value": 27.578309, "relative_strength": 11.73642, "rate_of_change": 0.6760936780181459, "market_dynamics": 0.191527, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.349998, "high": 35.625, "low": 33.900002, "close": 35.130001, "volume": 8946}, "trend_line": 32.078183, "activity_lines": {"activity_5": 34.509, "activity_10": 34.370454, "activity_20": 33.541409, "activity_30": 33.070368}, "trend_signal": 1, "fair_value": 27.643409, "relative_strength": 12.739749, "rate_of_change": 0.8218958588486475, "market_dynamics": 0.455408, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.84, "high": 35.389999, "low": 33.380001, "close": 34.174999, "volume": 4818}, "trend_line": 32.29935, "activity_lines": {"activity_5": 34.473333, "activity_10": 34.403, "activity_20": 33.629812, "activity_30": 33.205646}, "trend_signal": 1, "fair_value": 27.699235, "relative_strength": 16.923777, "rate_of_change": 0.6894623676160028, "market_dynamics": 0.457921, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.860001, "high": 34.669998, "low": 32.645, "close": 34.209999, "volume": 10506}, "trend_line": 32.509016, "activity_lines": {"activity_5": 34.432666, "activity_10": 34.395636, "activity_20": 33.712428, "activity_30": 33.328914}, "trend_signal": 1, "fair_value": 27.754411, "relative_strength": 17.098189, "rate_of_change": 0.6491338060982828, "market_dynamics": 0.450176, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.220001, "high": 34.439999, "low": 32.540001, "close": 33.009998, "volume": 19183}, "trend_line": 32.666516, "activity_lines": {"activity_5": 33.957666, "activity_10": 34.132454, "activity_20": 33.700333, "activity_30": 33.361235}, "trend_signal": 1, "fair_value": 27.798576, "relative_strength": 17.728486, "rate_of_change": 0.4844809821373826, "market_dynamics": 0.33893, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.09, "high": 33.625, "low": 31.615, "close": 32.540001, "volume": 22193}, "trend_line": 32.792683, "activity_lines": {"activity_5": 33.39, "activity_10": 33.808545, "activity_20": 33.647357, "activity_30": 33.353073}, "trend_signal": 1, "fair_value": 27.838087, "relative_strength": 15.828508, "rate_of_change": 0.3862272915789221, "market_dynamics": 0.024197, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.32, "high": 33.755001, "low": 31.92, "close": 32.779999, "volume": 16913}, "trend_line": 32.93835, "activity_lines": {"activity_5": 33.045666, "activity_10": 33.579909, "activity_20": 33.614833, "activity_30": 33.352254}, "trend_signal": 1, "fair_value": 27.87893, "relative_strength": 11.734895, "rate_of_change": 0.4442058004220122, "market_dynamics": -0.171362, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.169998, "high": 34.794998, "low": 32.860001, "close": 34.110001, "volume": 17080}, "trend_line": 33.086016, "activity_lines": {"activity_5": 33.301333, "activity_10": 33.634, "activity_20": 33.706, "activity_30": 33.427845}, "trend_signal": 1, "fair_value": 27.930004, "relative_strength": 12.56928, "rate_of_change": 0.44831025233504707, "market_dynamics": -0.30825, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.970001, "high": 36.509998, "low": 33.799999, "close": 35.830002, "volume": 22595}, "trend_line": 33.250683, "activity_lines": {"activity_5": 34.134667, "activity_10": 33.997455, "activity_20": 33.94, "activity_30": 33.604876}, "trend_signal": 1, "fair_value": 27.994232, "relative_strength": 13.281158, "rate_of_change": 0.49769364797502796, "market_dynamics": -0.218229, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.275002, "high": 37.305, "low": 35.855, "close": 36.605, "volume": 80234}, "trend_line": 33.442183, "activity_lines": {"activity_5": 35.118334, "activity_10": 34.463, "activity_20": 34.227762, "activity_30": 33.821284}, "trend_signal": 1, "fair_value": 28.063673, "relative_strength": 17.680937, "rate_of_change": 0.5759280192830859, "market_dynamics": 0.074629, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.75, "high": 37.285, "low": 35.860001, "close": 37.285, "volume": 16174}, "trend_line": 33.60085, "activity_lines": {"activity_5": 36.089, "activity_10": 35.004273, "activity_20": 34.558643, "activity_30": 34.069207}, "trend_signal": 1, "fair_value": 28.137444, "relative_strength": 18.231168, "rate_of_change": 0.4744516827744206, "market_dynamics": 0.385253, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 37.005001, "close": 38.900002, "volume": 33817}, "trend_line": 33.812683, "activity_lines": {"activity_5": 37.281668, "activity_10": 35.792001, "activity_20": 35.016119, "activity_30": 34.411088}, "trend_signal": 1, "fair_value": 28.222861, "relative_strength": 22.150913, "rate_of_change": 0.6304394085268634, "market_dynamics": 0.818971, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.615002, "high": 39.799999, "low": 38.005001, "close": 38.645, "volume": 45797}, "trend_line": 34.025517, "activity_lines": {"activity_5": 37.981334, "activity_10": 36.464819, "activity_20": 35.413714, "activity_30": 34.722851}, "trend_signal": 1, "fair_value": 28.304925, "relative_strength": 22.413315, "rate_of_change": 0.6294501977261043, "market_dynamics": 1.143815, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.200001, "high": 39.514999, "low": 36.744999, "close": 39.514999, "volume": 32317}, "trend_line": 34.065333, "activity_lines": {"activity_5": 38.668667, "activity_10": 37.214546, "activity_20": 35.860762, "activity_30": 35.077011}, "trend_signal": 1, "fair_value": 28.392504, "relative_strength": 19.61644, "rate_of_change": 0.11701806029869245, "market_dynamics": 1.308901, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.959999, "high": 40.720001, "low": 39.650002, "close": 40.285, "volume": 29491}, "trend_line": 34.280667, "activity_lines": {"activity_5": 39.367, "activity_10": 38.007818, "activity_20": 36.346024, "activity_30": 35.47828}, "trend_signal": 1, "fair_value": 28.484694, "relative_strength": 20.007434, "rate_of_change": 0.632120637129831, "market_dynamics": 1.500193, "expectation": {"probability": 59.861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7621d76-861f-42c2-9c90-8579a902b616/", "share_image": "https://sharemaestro.com/terminal/c7621d76-861f-42c2-9c90-8579a902b616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}