{"ticker": {"uuid": "c7622f8c-e239-429d-8903-9cc2e8c25dc7", "symbol": "3028", "name": "Alpen Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3028 rose 5.61%, moving from 1,996.00 to 2,108.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.64 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,108.00"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.64"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2069.0, "high": 2144.0, "low": 2060.0, "close": 2108.0, "volume": 589200}, "trend_line": 2110.839148, "activity_lines": {"activity_5": 2074.24738, "activity_10": 2046.380225, "activity_20": 2027.842592, "activity_30": 2056.290855}, "trend_signal": 0, "fair_value": 2070.512805, "relative_strength": -27.643837, "rate_of_change": -0.25991878555095677, "market_dynamics": 0.759799, "expectation": {"probability": 54.249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1845.604724, "high": 1850.322527, "low": 1834.281995, "close": 1845.604736, "volume": 235600}, "trend_line": 1839.496786, "activity_lines": {"activity_5": 1852.475154, "activity_10": 1852.230646, "activity_20": 1861.057223, "activity_30": 1853.95818}, "trend_signal": 1, "fair_value": 2037.80796, "relative_strength": -12.840821, "rate_of_change": -0.0029042969119112186, "market_dynamics": -0.31036, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.040264, "high": 1857.870946, "low": 1832.394759, "close": 1851.265991, "volume": 370400}, "trend_line": 1840.532621, "activity_lines": {"activity_5": 1849.945076, "activity_10": 1852.620244, "activity_20": 1860.175885, "activity_30": 1854.717483}, "trend_signal": 1, "fair_value": 2041.29161, "relative_strength": -13.47847, "rate_of_change": 0.05631078063759845, "market_dynamics": -0.568019, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1862.588702, "high": 1864.475982, "low": 1819.185065, "close": 1827.677002, "volume": 428900}, "trend_line": 1841.99375, "activity_lines": {"activity_5": 1841.767529, "activity_10": 1848.952368, "activity_20": 1857.055334, "activity_30": 1853.888089}, "trend_signal": 0, "fair_value": 2042.839736, "relative_strength": -12.85155, "rate_of_change": 0.07938620502179233, "market_dynamics": -0.703057, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1826.733552, "high": 1871.080821, "low": 1776.72474, "close": 1798.426636, "volume": 794000}, "trend_line": 1843.039067, "activity_lines": {"activity_5": 1826.230225, "activity_10": 1839.474283, "activity_20": 1851.020186, "activity_30": 1851.077307}, "trend_signal": 0, "fair_value": 2044.421273, "relative_strength": -14.717551, "rate_of_change": 0.05674921535427798, "market_dynamics": -0.801695, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1811.636496, "high": 1811.636496, "low": 1752.192102, "close": 1754.079224, "volume": 727200}, "trend_line": 1841.953735, "activity_lines": {"activity_5": 1799.684693, "activity_10": 1822.650712, "activity_20": 1840.758601, "activity_30": 1845.337962}, "trend_signal": 0, "fair_value": 2045.718532, "relative_strength": -13.799394, "rate_of_change": -0.058888171142596854, "market_dynamics": -0.934739, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.909981, "high": 1778.611876, "low": 1756.909981, "close": 1771.063599, "volume": 366800}, "trend_line": 1841.527751, "activity_lines": {"activity_5": 1784.90232, "activity_10": 1810.422261, "activity_20": 1832.602479, "activity_30": 1840.764405}, "trend_signal": 0, "fair_value": 2047.039698, "relative_strength": -13.059279, "rate_of_change": -0.023126748077631345, "market_dynamics": -1.133482, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1779.555548, "high": 1813.523639, "low": 1774.837745, "close": 1812.580078, "volume": 352200}, "trend_line": 1842.982715, "activity_lines": {"activity_5": 1788.928182, "activity_10": 1807.313301, "activity_20": 1828.842837, "activity_30": 1838.896813}, "trend_signal": 0, "fair_value": 2048.525034, "relative_strength": -13.649144, "rate_of_change": 0.07900852969551682, "market_dynamics": -1.064362, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.5235, "high": 1830.507813, "low": 1805.031623, "close": 1807.862305, "volume": 369200}, "trend_line": 1843.09989, "activity_lines": {"activity_5": 1793.960515, "activity_10": 1804.654179, "activity_20": 1824.958602, "activity_30": 1836.63098}, "trend_signal": 0, "fair_value": 2049.351369, "relative_strength": -13.258622, "rate_of_change": 0.006357900106505395, "market_dynamics": -1.017733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1818.241455, "high": 1829.564319, "low": 1807.862287, "close": 1822.959106, "volume": 270100}, "trend_line": 1843.720292, "activity_lines": {"activity_5": 1805.346094, "activity_10": 1805.752115, "activity_20": 1822.974731, "activity_30": 1835.331575}, "trend_signal": 0, "fair_value": 2049.753348, "relative_strength": -14.552263, "rate_of_change": 0.033660790897231986, "market_dynamics": -0.843481, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.789788, "high": 1834.282086, "low": 1809.749258, "close": 1819.185059, "volume": 326700}, "trend_line": 1843.624626, "activity_lines": {"activity_5": 1813.838159, "activity_10": 1806.747155, "activity_20": 1821.159691, "activity_30": 1833.748657}, "trend_signal": 0, "fair_value": 2050.323725, "relative_strength": -11.37445, "rate_of_change": -0.005188748012105592, "market_dynamics": -0.627178, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1819.184956, "high": 1841.830405, "low": 1814.467153, "close": 1824.846313, "volume": 380300}, "trend_line": 1843.344869, "activity_lines": {"activity_5": 1819.87692, "activity_10": 1809.251871, "activity_20": 1820.385674, "activity_30": 1832.537153}, "trend_signal": 0, "fair_value": 2050.618846, "relative_strength": -9.136184, "rate_of_change": -0.015174292860634516, "market_dynamics": -0.571809, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1834.281931, "high": 1834.281931, "low": 1768.232916, "close": 1807.862305, "volume": 478400}, "trend_line": 1841.846582, "activity_lines": {"activity_5": 1816.668831, "activity_10": 1809.046012, "activity_20": 1818.366954, "activity_30": 1830.247955}, "trend_signal": 0, "fair_value": 2050.329279, "relative_strength": -7.141431, "rate_of_change": -0.0812808837454777, "market_dynamics": -0.433374, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1812.580116, "high": 1831.451152, "low": 1803.144501, "close": 1807.862305, "volume": 278800}, "trend_line": 1842.088021, "activity_lines": {"activity_5": 1813.775261, "activity_10": 1809.62931, "activity_20": 1816.615531, "activity_30": 1828.055421}, "trend_signal": 0, "fair_value": 2050.186989, "relative_strength": -10.579776, "rate_of_change": 0.013108529361764598, "market_dynamics": -0.406215, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1807.862359, "high": 1820.12865, "low": 1792.765387, "close": 1814.467285, "volume": 310200}, "trend_line": 1842.64283, "activity_lines": {"activity_5": 1813.08335, "activity_10": 1811.773782, "activity_20": 1815.458664, "activity_30": 1826.273438}, "trend_signal": 0, "fair_value": 2050.262638, "relative_strength": -6.932463, "rate_of_change": 0.030118484767019584, "market_dynamics": -0.292612, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1821.072296, "high": 1841.830522, "low": 1808.805831, "close": 1834.281982, "volume": 364600}, "trend_line": 1841.900932, "activity_lines": {"activity_5": 1819.562459, "activity_10": 1817.229277, "activity_20": 1816.300489, "activity_30": 1825.734028}, "trend_signal": 0, "fair_value": 2050.584257, "relative_strength": -4.821563, "rate_of_change": -0.040262713311618396, "market_dynamics": -0.087081, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1831.451311, "high": 1855.983941, "low": 1813.523658, "close": 1843.717651, "volume": 366400}, "trend_line": 1841.225024, "activity_lines": {"activity_5": 1828.18033, "activity_10": 1822.942116, "activity_20": 1818.053736, "activity_30": 1825.851236}, "trend_signal": 0, "fair_value": 2048.145444, "relative_strength": -6.897514, "rate_of_change": -0.03669621901249658, "market_dynamics": 0.127591, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1856.927305, "high": 1856.927305, "low": 1767.289123, "close": 1800.313843, "volume": 766500}, "trend_line": 1838.543123, "activity_lines": {"activity_5": 1821.072176, "activity_10": 1819.442372, "activity_20": 1815.738779, "activity_30": 1823.211805}, "trend_signal": 0, "fair_value": 2046.249753, "relative_strength": -10.549741, "rate_of_change": -0.14565851349194744, "market_dynamics": 0.384656, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1815.410826, "high": 1817.298028, "low": 1781.44264, "close": 1804.088013, "volume": 703500}, "trend_line": 1835.179297, "activity_lines": {"activity_5": 1815.725309, "activity_10": 1816.851862, "activity_20": 1814.184147, "activity_30": 1820.988895}, "trend_signal": 0, "fair_value": 2044.344269, "relative_strength": -12.720488, "rate_of_change": -0.18296149586696517, "market_dynamics": 0.584588, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1818.241558, "high": 1824.846404, "low": 1790.878296, "close": 1810.692993, "volume": 518000}, "trend_line": 1831.072575, "activity_lines": {"activity_5": 1812.831722, "activity_10": 1815.530882, "activity_20": 1813.54163, "activity_30": 1819.409133}, "trend_signal": 0, "fair_value": 2043.325135, "relative_strength": -12.122464, "rate_of_change": -0.22377769881740286, "market_dynamics": 0.658066, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1825.790027, "high": 1860.701488, "low": 1808.805933, "close": 1831.451294, "volume": 495300}, "trend_line": 1827.968461, "activity_lines": {"activity_5": 1817.109188, "activity_10": 1818.207158, "activity_20": 1815.087272, "activity_30": 1819.433567}, "trend_signal": 0, "fair_value": 2041.657366, "relative_strength": -10.193291, "rate_of_change": -0.16952435651000788, "market_dynamics": 0.756029, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1833.338319, "high": 1850.322441, "low": 1830.507637, "close": 1838.056152, "volume": 487300}, "trend_line": 1825.79904, "activity_lines": {"activity_5": 1823.776986, "activity_10": 1821.861295, "activity_20": 1817.329345, "activity_30": 1820.084385}, "trend_signal": 0, "fair_value": 2039.69207, "relative_strength": -6.432733, "rate_of_change": -0.11867934520123154, "market_dynamics": 0.84728, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1843.717398, "high": 1867.306652, "low": 1833.338231, "close": 1852.209473, "volume": 743800}, "trend_line": 1825.406193, "activity_lines": {"activity_5": 1835.53999, "activity_10": 1827.848584, "activity_20": 1820.955298, "activity_30": 1821.788284}, "trend_signal": 0, "fair_value": 2037.63057, "relative_strength": -7.288931, "rate_of_change": -0.021516442466750028, "market_dynamics": 1.084258, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1852.209552, "high": 1865.419291, "low": 1836.169196, "close": 1838.999878, "volume": 441500}, "trend_line": 1826.685551, "activity_lines": {"activity_5": 1839.440088, "activity_10": 1830.627817, "activity_20": 1823.318703, "activity_30": 1822.665296}, "trend_signal": 0, "fair_value": 2036.447355, "relative_strength": -8.064326, "rate_of_change": 0.07008620902602591, "market_dynamics": 1.104173, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1842.774072, "high": 1864.894297, "low": 1817.101144, "close": 1856.291504, "volume": 1486000}, "trend_line": 1827.298633, "activity_lines": {"activity_5": 1846.776603, "activity_10": 1835.984843, "activity_20": 1827.27501, "activity_30": 1824.575358}, "trend_signal": 0, "fair_value": 2034.836731, "relative_strength": -7.597433, "rate_of_change": 0.03356253623752875, "market_dynamics": 1.288982, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1860.11508, "high": 1870.629538, "low": 1845.777091, "close": 1863.938477, "volume": 210700}, "trend_line": 1828.197681, "activity_lines": {"activity_5": 1853.622209, "activity_10": 1841.971789, "activity_20": 1831.684054, "activity_30": 1826.939219}, "trend_signal": 0, "fair_value": 2033.50372, "relative_strength": -6.5916, "rate_of_change": 0.049200934306176614, "market_dynamics": 1.351524, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1868.717769, "high": 1908.864136, "low": 1866.806038, "close": 1888.790894, "volume": 554700}, "trend_line": 1829.241683, "activity_lines": {"activity_5": 1866.586141, "activity_10": 1851.938146, "activity_20": 1837.936855, "activity_30": 1830.848458}, "trend_signal": 1, "fair_value": 2032.615762, "relative_strength": -10.780544, "rate_of_change": 0.05710553135746286, "market_dynamics": 1.35654, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1885.923451, "high": 1904.084926, "low": 1871.585295, "close": 1887.835205, "volume": 368400}, "trend_line": 1829.352893, "activity_lines": {"activity_5": 1875.849195, "activity_10": 1860.911228, "activity_20": 1843.538033, "activity_30": 1834.628686}, "trend_signal": 1, "fair_value": 2031.035895, "relative_strength": -11.359494, "rate_of_change": 0.006079568437213894, "market_dynamics": 1.547894, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1890.702794, "high": 1956.657502, "low": 1890.702794, "close": 1941.363647, "volume": 608500}, "trend_line": 1831.947266, "activity_lines": {"activity_5": 1900.580013, "activity_10": 1878.025457, "activity_20": 1853.878799, "activity_30": 1841.855186}, "trend_signal": 1, "fair_value": 2030.593525, "relative_strength": -7.981101, "rate_of_change": 0.14181916512266424, "market_dynamics": 1.543861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1949.010542, "high": 1964.304396, "low": 1917.467075, "close": 1940.407715, "volume": 377900}, "trend_line": 1834.792847, "activity_lines": {"activity_5": 1918.167936, "activity_10": 1892.46996, "activity_20": 1863.492803, "activity_30": 1848.852634}, "trend_signal": 1, "fair_value": 2029.887858, "relative_strength": -8.745198, "rate_of_change": 0.15533094499020575, "market_dynamics": 1.624451, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1945.18708, "high": 1970.039593, "low": 1868.717769, "close": 1882.100098, "volume": 606300}, "trend_line": 1836.009359, "activity_lines": {"activity_5": 1910.71224, "activity_10": 1893.954628, "activity_20": 1866.994422, "activity_30": 1851.904715}, "trend_signal": 1, "fair_value": 2028.819852, "relative_strength": -12.856463, "rate_of_change": 0.06630241675451475, "market_dynamics": 1.383627, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.614439, "high": 1921.290415, "low": 1887.835039, "close": 1890.702637, "volume": 309300}, "trend_line": 1837.512622, "activity_lines": {"activity_5": 1904.913281, "activity_10": 1896.082506, "activity_20": 1871.015735, "activity_30": 1855.433313}, "trend_signal": 1, "fair_value": 2027.69841, "relative_strength": -15.618101, "rate_of_change": 0.08187665235098951, "market_dynamics": 1.213161, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1890.702729, "high": 1917.46704, "low": 1887.83514, "close": 1897.393799, "volume": 229500}, "trend_line": 1839.050216, "activity_lines": {"activity_5": 1901.217261, "activity_10": 1898.469751, "activity_20": 1875.3607, "activity_30": 1859.296615}, "trend_signal": 1, "fair_value": 2026.934177, "relative_strength": -16.149603, "rate_of_change": 0.08367801024009111, "market_dynamics": 0.978314, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1905.996592, "high": 1913.643519, "low": 1879.232323, "close": 1883.055786, "volume": 282600}, "trend_line": 1840.896175, "activity_lines": {"activity_5": 1892.104663, "activity_10": 1897.428551, "activity_20": 1877.913799, "activity_30": 1862.135684}, "trend_signal": 1, "fair_value": 2026.43807, "relative_strength": -17.973423, "rate_of_change": 0.10037567130793308, "market_dynamics": 0.672887, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1887.835031, "high": 1891.658535, "low": 1836.218353, "close": 1885.92334, "volume": 415600}, "trend_line": 1843.812732, "activity_lines": {"activity_5": 1887.835108, "activity_10": 1896.107708, "activity_20": 1880.381935, "activity_30": 1865.040663}, "trend_signal": 1, "fair_value": 2025.406004, "relative_strength": -16.880261, "rate_of_change": 0.15843136835242821, "market_dynamics": 0.542361, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1884.01175, "high": 1906.952402, "low": 1856.291607, "close": 1898.349609, "volume": 253700}, "trend_line": 1848.621745, "activity_lines": {"activity_5": 1891.339933, "activity_10": 1896.507426, "activity_20": 1883.693258, "activity_30": 1868.559171}, "trend_signal": 1, "fair_value": 2023.83639, "relative_strength": -13.722973, "rate_of_change": 0.2608189495894978, "market_dynamics": 0.347503, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1903.12895, "high": 1917.466983, "low": 1893.570291, "close": 1908.864136, "volume": 195900}, "trend_line": 1853.215096, "activity_lines": {"activity_5": 1897.2663, "activity_10": 1898.19322, "activity_20": 1887.70088, "activity_30": 1872.445777}, "trend_signal": 1, "fair_value": 2022.065578, "relative_strength": -17.341862, "rate_of_change": 0.24847435731099138, "market_dynamics": 0.171713, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.864224, "high": 1930.849142, "low": 1894.526193, "close": 1924.158081, "volume": 258100}, "trend_line": 1856.934363, "activity_lines": {"activity_5": 1907.079883, "activity_10": 1902.294762, "activity_20": 1892.854847, "activity_30": 1877.022743}, "trend_signal": 1, "fair_value": 2020.347082, "relative_strength": -15.072217, "rate_of_change": 0.20069267771603413, "market_dynamics": 0.181777, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1930.849054, "high": 1950.922238, "low": 1905.996584, "close": 1937.540161, "volume": 295700}, "trend_line": 1861.256958, "activity_lines": {"activity_5": 1919.569873, "activity_10": 1908.168994, "activity_20": 1898.693564, "activity_30": 1882.223118}, "trend_signal": 1, "fair_value": 2018.308615, "relative_strength": -10.909802, "rate_of_change": 0.23278124882219461, "market_dynamics": 0.242974, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1945.187234, "high": 1963.348511, "low": 1941.36377, "close": 1950.922363, "volume": 224600}, "trend_line": 1865.5224, "activity_lines": {"activity_5": 1932.888306, "activity_10": 1916.545872, "activity_20": 1905.17129, "activity_30": 1888.007982}, "trend_signal": 1, "fair_value": 2016.424513, "relative_strength": -10.989881, "rate_of_change": 0.22916996934069334, "market_dynamics": 0.326843, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1950.922199, "high": 1979.598142, "low": 1930.849243, "close": 1939.451782, "volume": 258600}, "trend_line": 1869.531291, "activity_lines": {"activity_5": 1938.049943, "activity_10": 1922.646014, "activity_20": 1909.88882, "activity_30": 1892.77762}, "trend_signal": 1, "fair_value": 2014.998361, "relative_strength": -5.179827, "rate_of_change": 0.2148937477244952, "market_dynamics": 0.33826, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1958.56918, "high": 1978.642355, "low": 1947.098789, "close": 1975.77478, "volume": 206200}, "trend_line": 1874.56224, "activity_lines": {"activity_5": 1952.579101, "activity_10": 1934.307579, "activity_20": 1917.551396, "activity_30": 1899.632039}, "trend_signal": 1, "fair_value": 2014.353674, "relative_strength": -5.116337, "rate_of_change": 0.26910215540222077, "market_dynamics": 0.401194, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1969.083853, "high": 2002.53907, "low": 1964.304523, "close": 1972.907227, "volume": 201700}, "trend_line": 1880.063737, "activity_lines": {"activity_5": 1961.691699, "activity_10": 1943.901005, "activity_20": 1924.285068, "activity_30": 1905.976876}, "trend_signal": 1, "fair_value": 2012.913387, "relative_strength": -5.523811, "rate_of_change": 0.2934816930911812, "market_dynamics": 0.373376, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1969.083729, "high": 2002.538904, "low": 1903.128999, "close": 1928.937378, "volume": 343800}, "trend_line": 1884.099573, "activity_lines": {"activity_5": 1952.897738, "activity_10": 1944.126942, "activity_20": 1926.256384, "activity_30": 1909.130015}, "trend_signal": 1, "fair_value": 2011.014079, "relative_strength": -7.144982, "rate_of_change": 0.21466484995024496, "market_dynamics": 0.283874, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1936.584339, "high": 1969.083873, "low": 1908.86417, "close": 1914.599365, "volume": 537400}, "trend_line": 1887.437309, "activity_lines": {"activity_5": 1939.897957, "activity_10": 1940.911756, "activity_20": 1926.433902, "activity_30": 1911.097743}, "trend_signal": 1, "fair_value": 2008.394226, "relative_strength": -8.80213, "rate_of_change": 0.17715284520156035, "market_dynamics": 0.305453, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.158011, "high": 1932.760794, "low": 1901.217142, "close": 1910.775879, "volume": 651600}, "trend_line": 1889.987105, "activity_lines": {"activity_5": 1928.045215, "activity_10": 1936.480009, "activity_20": 1925.969621, "activity_30": 1912.603457}, "trend_signal": 1, "fair_value": 2005.144093, "relative_strength": -8.365078, "rate_of_change": 0.13509301675036534, "market_dynamics": 0.10132, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1907.908469, "high": 1926.069857, "low": 1885.923464, "close": 1921.290527, "volume": 766500}, "trend_line": 1892.572868, "activity_lines": {"activity_5": 1921.609082, "activity_10": 1933.734084, "activity_20": 1926.283701, "activity_30": 1914.623033}, "trend_signal": 1, "fair_value": 2002.218526, "relative_strength": -7.204859, "rate_of_change": 0.13681379058933013, "market_dynamics": -0.019295, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1936.584295, "high": 1967.171974, "low": 1927.981502, "close": 1947.098877, "volume": 416100}, "trend_line": 1897.465702, "activity_lines": {"activity_5": 1927.408016, "activity_10": 1935.454652, "activity_20": 1928.900958, "activity_30": 1918.14084}, "trend_signal": 1, "fair_value": 1998.081117, "relative_strength": -6.213642, "rate_of_change": 0.25852816991773514, "market_dynamics": 0.022767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1948.054765, "high": 1972.907082, "low": 1941.363704, "close": 1969.083618, "volume": 293100}, "trend_line": 1902.965556, "activity_lines": {"activity_5": 1942.255753, "activity_10": 1940.75534, "activity_20": 1933.329792, "activity_30": 1922.761351}, "trend_signal": 1, "fair_value": 1994.038915, "relative_strength": -5.325397, "rate_of_change": 0.28985261732020184, "market_dynamics": 0.099383, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1978.642454, "high": 1978.642454, "low": 1940.407715, "close": 1940.407715, "volume": 401400}, "trend_line": 1907.28938, "activity_lines": {"activity_5": 1944.868441, "activity_10": 1940.26871, "activity_20": 1934.895588, "activity_30": 1925.176974}, "trend_signal": 1, "fair_value": 1989.418571, "relative_strength": -5.933495, "rate_of_change": 0.22721504266679599, "market_dynamics": 0.090614, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1940.407648, "high": 2022.399103, "low": 1936.584185, "close": 1974.984009, "volume": 1752000}, "trend_line": 1912.073804, "activity_lines": {"activity_5": 1957.286003, "activity_10": 1946.259854, "activity_20": 1939.754364, "activity_30": 1929.544369}, "trend_signal": 1, "fair_value": 1984.587332, "relative_strength": -6.433137, "rate_of_change": 0.2508494017829729, "market_dynamics": 0.329644, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1983.692995, "high": 1985.628305, "low": 1916.924679, "close": 1962.404541, "volume": 429300}, "trend_line": 1916.21875, "activity_lines": {"activity_5": 1961.229867, "activity_10": 1949.317782, "activity_20": 1942.972792, "activity_30": 1932.791514}, "trend_signal": 1, "fair_value": 1979.617824, "relative_strength": -9.746857, "rate_of_change": 0.21677751095845726, "market_dynamics": 0.24542, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.854614, "high": 2034.978541, "low": 1959.501513, "close": 2028.204956, "volume": 497300}, "trend_line": 1922.085266, "activity_lines": {"activity_5": 1984.366268, "activity_10": 1964.582517, "activity_20": 1952.116488, "activity_30": 1940.01643}, "trend_signal": 1, "fair_value": 1975.18538, "relative_strength": -7.090694, "rate_of_change": 0.306150641726058, "market_dynamics": 0.358688, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2028.205071, "high": 2087.232112, "low": 2018.52852, "close": 2053.364014, "volume": 296200}, "trend_line": 1929.230737, "activity_lines": {"activity_5": 2010.48195, "activity_10": 1983.416213, "activity_20": 1963.033374, "activity_30": 1948.486027}, "trend_signal": 1, "fair_value": 1971.17356, "relative_strength": -3.085712, "rate_of_change": 0.37175619242273733, "market_dynamics": 0.704167, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2053.364102, "high": 2124.970637, "low": 2041.752241, "close": 2110.455811, "volume": 338100}, "trend_line": 1937.702881, "activity_lines": {"activity_5": 2050.009538, "activity_10": 2010.367933, "activity_20": 1978.576583, "activity_30": 1960.177967}, "trend_signal": 1, "fair_value": 1967.009021, "relative_strength": 5.964552, "rate_of_change": 0.43914622743229925, "market_dynamics": 0.892044, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2124.97054, "high": 2136.582401, "low": 2034.97863, "close": 2036.91394, "volume": 354100}, "trend_line": 1943.46873, "activity_lines": {"activity_5": 2053.686629, "activity_10": 2020.387378, "activity_20": 1986.046602, "activity_30": 1966.57868}, "trend_signal": 1, "fair_value": 1959.664344, "relative_strength": 7.280025, "rate_of_change": 0.29756104800879, "market_dynamics": 1.095613, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1988.531099, "high": 2108.520535, "low": 1867.57422, "close": 2038.849365, "volume": 656400}, "trend_line": 1948.470679, "activity_lines": {"activity_5": 2053.8802, "activity_10": 2028.465299, "activity_20": 1993.041117, "activity_30": 1972.73227}, "trend_signal": 1, "fair_value": 1950.891267, "relative_strength": 9.98112, "rate_of_change": 0.257372239789007, "market_dynamics": 1.062769, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2040.784588, "high": 2040.784588, "low": 1970.145766, "close": 2026.269653, "volume": 239600}, "trend_line": 1953.08516, "activity_lines": {"activity_5": 2044.784212, "activity_10": 2032.118566, "activity_20": 1998.218587, "activity_30": 1977.751559}, "trend_signal": 1, "fair_value": 1943.190193, "relative_strength": 0.67222, "rate_of_change": 0.2368257859732499, "market_dynamics": 0.898514, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2014.657951, "high": 2118.196933, "low": 1998.207815, "close": 2109.488037, "volume": 227600}, "trend_line": 1958.689307, "activity_lines": {"activity_5": 2063.556706, "activity_10": 2049.462979, "activity_20": 2010.835371, "activity_30": 1987.842067}, "trend_signal": 1, "fair_value": 1936.915871, "relative_strength": 4.021365, "rate_of_change": 0.2869381793879388, "market_dynamics": 0.827295, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2109.488067, "high": 2143.355957, "low": 2082.393887, "close": 2091.102783, "volume": 256400}, "trend_line": 1963.712476, "activity_lines": {"activity_5": 2072.459179, "activity_10": 2060.911812, "activity_20": 2020.88238, "activity_30": 1996.384872}, "trend_signal": 1, "fair_value": 1929.716846, "relative_strength": 2.407074, "rate_of_change": 0.25645562989739773, "market_dynamics": 0.916056, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2080.458272, "high": 2092.070132, "low": 2033.043492, "close": 2068.846436, "volume": 228300}, "trend_line": 1969.937354, "activity_lines": {"activity_5": 2075.233073, "activity_10": 2065.574126, "activity_20": 2028.142211, "activity_30": 2003.167708}, "trend_signal": 1, "fair_value": 1923.441348, "relative_strength": 7.543792, "rate_of_change": 0.3169953888911377, "market_dynamics": 0.866011, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2051.428837, "high": 2080.458296, "low": 2034.9787, "close": 2049.493408, "volume": 185300}, "trend_line": 1975.230379, "activity_lines": {"activity_5": 2069.427124, "activity_10": 2065.011117, "activity_20": 2032.942731, "activity_30": 2008.300356}, "trend_signal": 1, "fair_value": 1916.897711, "relative_strength": 5.919538, "rate_of_change": 0.26869001642374923, "market_dynamics": 0.765575, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2065.943589, "high": 2092.070276, "low": 2057.234604, "close": 2061.105225, "volume": 172200}, "trend_line": 1980.687427, "activity_lines": {"activity_5": 2066.782178, "activity_10": 2064.975914, "activity_20": 2038.498097, "activity_30": 2013.840669}, "trend_signal": 1, "fair_value": 1911.033648, "relative_strength": 3.351227, "rate_of_change": 0.2762740011503228, "market_dynamics": 0.45041, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2061.105209, "high": 2080.458422, "low": 2019.496014, "close": 2067.878906, "volume": 198300}, "trend_line": 1986.848197, "activity_lines": {"activity_5": 2064.072754, "activity_10": 2065.574103, "activity_20": 2044.278586, "activity_30": 2019.465926}, "trend_signal": 1, "fair_value": 1906.999605, "relative_strength": -1.598912, "rate_of_change": 0.3110420107695244, "market_dynamics": 0.218079, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2052.396683, "high": 2085.296675, "low": 2032.075822, "close": 2073.684814, "volume": 303500}, "trend_line": 1993.106913, "activity_lines": {"activity_5": 2066.072575, "activity_10": 2066.964005, "activity_20": 2049.950392, "activity_30": 2025.068288}, "trend_signal": 1, "fair_value": 1903.94795, "relative_strength": 1.899643, "rate_of_change": 0.3150072566917929, "market_dynamics": 0.071244, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2090.134981, "high": 2090.134981, "low": 2037.88147, "close": 2037.88147, "volume": 237000}, "trend_line": 1997.757975, "activity_lines": {"activity_5": 2057.299145, "activity_10": 2062.512771, "activity_20": 2051.454805, "activity_30": 2027.956969}, "trend_signal": 1, "fair_value": 1900.568812, "relative_strength": -2.152366, "rate_of_change": 0.2333573763486269, "market_dynamics": -0.123481, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2037.881441, "high": 2062.072972, "low": 2010.787202, "close": 2018.528442, "volume": 185400}, "trend_line": 2001.413452, "activity_lines": {"activity_5": 2044.139038, "activity_10": 2054.525213, "activity_20": 2050.510809, "activity_30": 2029.296999}, "trend_signal": 1, "fair_value": 1897.12901, "relative_strength": -1.303947, "rate_of_change": 0.1829789717145301, "market_dynamics": -0.421507, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2018.528483, "high": 2018.528483, "low": 1939.180822, "close": 1961.43689, "volume": 283200}, "trend_line": 2002.656079, "activity_lines": {"activity_5": 2014.012744, "activity_10": 2036.526844, "activity_20": 2043.666484, "activity_30": 2026.717866}, "trend_signal": 1, "fair_value": 1893.715135, "relative_strength": -1.124247, "rate_of_change": 0.06208747116985422, "market_dynamics": -0.771923, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1959.501568, "high": 2000.143022, "low": 1954.663308, "close": 1960.469238, "volume": 350300}, "trend_line": 2003.420382, "activity_lines": {"activity_5": 1990.208455, "activity_10": 2019.531317, "activity_20": 2036.661726, "activity_30": 2023.996135}, "trend_signal": 0, "fair_value": 1892.277605, "relative_strength": -1.311508, "rate_of_change": 0.038164466081543655, "market_dynamics": -1.070844, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1974.016339, "high": 2032.075635, "low": 1942.083799, "close": 1980.789917, "volume": 496200}, "trend_line": 2004.415967, "activity_lines": {"activity_5": 1980.338371, "activity_10": 2008.93989, "activity_20": 2031.633291, "activity_30": 2022.536105}, "trend_signal": 0, "fair_value": 1891.125944, "relative_strength": -3.758547, "rate_of_change": 0.04969426331811632, "market_dynamics": -1.083286, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1983.692957, "high": 1997.240128, "low": 1932.407212, "close": 1937.245483, "volume": 606800}, "trend_line": 2004.342423, "activity_lines": {"activity_5": 1962.146468, "activity_10": 1992.436983, "activity_20": 2022.265471, "activity_30": 2018.202525}, "trend_signal": 0, "fair_value": 1890.081288, "relative_strength": -3.658203, "rate_of_change": -0.0036690986906240393, "market_dynamics": -1.003023, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1935.310147, "high": 1949.824973, "low": 1914.989321, "close": 1930.471802, "volume": 685100}, "trend_line": 2002.832324, "activity_lines": {"activity_5": 1948.405737, "activity_10": 1977.095241, "activity_20": 2012.432246, "activity_30": 2013.436679}, "trend_signal": 0, "fair_value": 1889.327476, "relative_strength": -2.971888, "rate_of_change": -0.07534136795547344, "market_dynamics": -0.88654, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.083662, "high": 1946.922042, "low": 1921.763021, "close": 1935.310181, "volume": 890200}, "trend_line": 2001.579089, "activity_lines": {"activity_5": 1942.148242, "activity_10": 1964.797235, "activity_20": 2003.211879, "activity_30": 2009.080411}, "trend_signal": 0, "fair_value": 1888.691134, "relative_strength": -2.38649, "rate_of_change": -0.0625731363021433, "market_dynamics": -0.812867, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1946.921897, "high": 1946.922023, "low": 1927.568951, "close": 1941.115967, "volume": 601400}, "trend_line": 2001.985042, "activity_lines": {"activity_5": 1939.56779, "activity_10": 1955.842008, "activity_20": 1994.986801, "activity_30": 2005.179565}, "trend_signal": 0, "fair_value": 1888.679855, "relative_strength": -4.048233, "rate_of_change": 0.02028163674525449, "market_dynamics": -0.886628, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1940.14846, "high": 1974.016365, "low": 1932.407223, "close": 1972.081055, "volume": 703600}, "trend_line": 2003.901099, "activity_lines": {"activity_5": 1948.599252, "activity_10": 1954.821578, "activity_20": 1990.245293, "activity_30": 2003.250275}, "trend_signal": 0, "fair_value": 1888.936228, "relative_strength": -3.230834, "rate_of_change": 0.09570785794112391, "market_dynamics": -0.811607, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1964.339747, "high": 2011.754954, "low": 1949.825028, "close": 1993.369507, "volume": 643800}, "trend_line": 2006.65422, "activity_lines": {"activity_5": 1965.307455, "activity_10": 1959.519116, "activity_20": 1988.190184, "activity_30": 2002.570818}, "trend_signal": 0, "fair_value": 1889.12159, "relative_strength": -0.097317, "rate_of_change": 0.13738806777309745, "market_dynamics": -0.670002, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2000.143052, "high": 2032.370728, "low": 1973.603381, "close": 2032.370728, "volume": 1501800}, "trend_line": 2010.356893, "activity_lines": {"activity_5": 1991.274463, "activity_10": 1972.117094, "activity_20": 1990.056831, "activity_30": 2004.229947}, "trend_signal": 0, "fair_value": 1889.698119, "relative_strength": -1.952626, "rate_of_change": 0.18451973255262705, "market_dynamics": -0.318578, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2032.370566, "high": 2095.055731, "low": 2032.370566, "close": 2050.980225, "volume": 200100}, "trend_line": 2013.819605, "activity_lines": {"activity_5": 2016.651376, "activity_10": 1987.84694, "activity_20": 1993.726663, "activity_30": 2006.850807}, "trend_signal": 0, "fair_value": 1890.125791, "relative_strength": 0.069861, "rate_of_change": 0.17224364549683024, "market_dynamics": -0.037859, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2048.041972, "high": 2058.815985, "low": 2009.843268, "close": 2036.288574, "volume": 562400}, "trend_line": 2016.05977, "activity_lines": {"activity_5": 2029.419735, "activity_10": 1999.277515, "activity_20": 1995.87962, "activity_30": 2008.300418}, "trend_signal": 0, "fair_value": 1890.803218, "relative_strength": 1.180974, "rate_of_change": 0.11123960629036388, "market_dynamics": 0.184536, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2036.288496, "high": 2050.980338, "low": 1990.254076, "close": 2034.32959, "volume": 378200}, "trend_line": 2019.190499, "activity_lines": {"activity_5": 2035.190259, "activity_10": 2008.973378, "activity_20": 1998.194576, "activity_30": 2009.479116}, "trend_signal": 0, "fair_value": 1892.319171, "relative_strength": 3.010268, "rate_of_change": 0.1552894932276722, "market_dynamics": 0.324366, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2035.308936, "high": 2065.672327, "low": 2023.555468, "close": 2064.692871, "volume": 345300}, "trend_line": 2022.180794, "activity_lines": {"activity_5": 2046.931974, "activity_10": 2023.216389, "activity_20": 2003.671621, "activity_30": 2012.414753}, "trend_signal": 0, "fair_value": 1894.262935, "relative_strength": 0.769514, "rate_of_change": 0.14809375348591416, "market_dynamics": 0.33133, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2074.487131, "high": 2116.603689, "low": 2070.569333, "close": 2090.158447, "volume": 713400}, "trend_line": 2026.439258, "activity_lines": {"activity_5": 2062.407324, "activity_10": 2039.772279, "activity_20": 2011.593738, "activity_30": 2016.800408}, "trend_signal": 0, "fair_value": 1895.099142, "relative_strength": 2.971766, "rate_of_change": 0.21058769881680534, "market_dynamics": 0.57216, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2076.446048, "high": 2231.200257, "low": 2047.062378, "close": 2156.761719, "volume": 847300}, "trend_line": 2030.724483, "activity_lines": {"activity_5": 2096.23125, "activity_10": 2065.534462, "activity_20": 2025.665382, "activity_30": 2025.208309}, "trend_signal": 0, "fair_value": 1896.169926, "relative_strength": 8.218208, "rate_of_change": 0.21146575122262334, "market_dynamics": 0.823012, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.377853, "high": 2156.761551, "low": 2117.583408, "close": 2128.357422, "volume": 267900}, "trend_line": 2033.224264, "activity_lines": {"activity_5": 2113.534977, "activity_10": 2082.105835, "activity_20": 2036.576346, "activity_30": 2031.507208}, "trend_signal": 0, "fair_value": 1897.385073, "relative_strength": 5.59732, "rate_of_change": 0.12309798896534921, "market_dynamics": 0.913627, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.357207, "high": 2211.61094, "low": 2125.418822, "close": 2135.213379, "volume": 331500}, "trend_line": 2034.049516, "activity_lines": {"activity_5": 2126.9861, "activity_10": 2096.519356, "activity_20": 2047.852267, "activity_30": 2038.087151}, "trend_signal": 1, "fair_value": 1898.871514, "relative_strength": 6.694629, "rate_of_change": 0.04058834111966369, "market_dynamics": 0.9789, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2135.213413, "high": 2225.323453, "low": 2127.377767, "close": 2204.754883, "volume": 254100}, "trend_line": 2039.644214, "activity_lines": {"activity_5": 2156.892139, "activity_10": 2120.610744, "activity_20": 2065.458194, "activity_30": 2049.100401}, "trend_signal": 1, "fair_value": 1901.427474, "relative_strength": 14.458782, "rate_of_change": 0.2750522028097904, "market_dynamics": 0.979396, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2216.508355, "high": 2309.556696, "low": 2216.508355, "close": 2278.214111, "volume": 394800}, "trend_line": 2047.623039, "activity_lines": {"activity_5": 2201.947119, "activity_10": 2154.214986, "activity_20": 2089.265603, "activity_30": 2064.492007}, "trend_signal": 1, "fair_value": 1904.174518, "relative_strength": 18.506569, "rate_of_change": 0.3911870974964138, "market_dynamics": 0.972428, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2280.172986, "high": 2289.967544, "low": 2221.405638, "close": 2231.200195, "volume": 239600}, "trend_line": 2054.454057, "activity_lines": {"activity_5": 2218.79375, "activity_10": 2174.801363, "activity_20": 2107.358898, "activity_30": 2076.335694}, "trend_signal": 1, "fair_value": 1906.305405, "relative_strength": 15.066897, "rate_of_change": 0.3336072055204033, "market_dynamics": 1.068967, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.200206, "high": 2290.946978, "low": 2227.282383, "close": 2263.522217, "volume": 189600}, "trend_line": 2059.58853, "activity_lines": {"activity_5": 2241.451823, "activity_10": 2197.987744, "activity_20": 2127.245893, "activity_30": 2089.823963}, "trend_signal": 1, "fair_value": 1908.713437, "relative_strength": 14.238401, "rate_of_change": 0.2499190956597805, "market_dynamics": 1.143567, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2264.50156, "high": 2381.056962, "low": 2262.542649, "close": 2363.426758, "volume": 409800}, "trend_line": 2068.665995, "activity_lines": {"activity_5": 2288.400423, "activity_10": 2235.207067, "activity_20": 2155.204497, "activity_30": 2109.426429}, "trend_signal": 1, "fair_value": 1911.96008, "relative_strength": 20.364995, "rate_of_change": 0.440741675717132, "market_dynamics": 1.24058, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2349.714271, "high": 2365.385714, "low": 2197.8987, "close": 2231.200195, "volume": 517800}, "trend_line": 2074.077787, "activity_lines": {"activity_5": 2276.059277, "activity_10": 2242.401611, "activity_20": 2168.748016, "activity_30": 2119.912507}, "trend_signal": 1, "fair_value": 1914.732196, "relative_strength": 24.126939, "rate_of_change": 0.2616078193908888, "market_dynamics": 1.146678, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2128.357295, "high": 2291.926481, "low": 2093.096889, "close": 2246.871338, "volume": 484400}, "trend_line": 2080.657052, "activity_lines": {"activity_5": 2267.178825, "activity_10": 2249.418049, "activity_20": 2182.384239, "activity_30": 2131.060478}, "trend_signal": 1, "fair_value": 1917.738842, "relative_strength": 24.932615, "rate_of_change": 0.3172139946359615, "market_dynamics": 1.084838, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2276.255045, "high": 2323.269069, "low": 2247.85083, "close": 2317.392334, "volume": 330900}, "trend_line": 2089.199955, "activity_lines": {"activity_5": 2283.894889, "activity_10": 2266.40716, "activity_20": 2201.230083, "activity_30": 2146.333722}, "trend_signal": 1, "fair_value": 1921.220864, "relative_strength": 23.965518, "rate_of_change": 0.4105867899656163, "market_dynamics": 1.053669, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2326.207385, "high": 2390.851493, "low": 2299.761963, "close": 2299.761963, "volume": 467200}, "trend_line": 2096.929391, "activity_lines": {"activity_5": 2288.988021, "activity_10": 2277.270193, "activity_20": 2216.577406, "activity_30": 2159.918367}, "trend_signal": 1, "fair_value": 1924.449966, "relative_strength": 19.136892, "rate_of_change": 0.36997109738115413, "market_dynamics": 0.957731, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2298.782664, "high": 2344.816982, "low": 2283.111361, "close": 2303.679932, "volume": 646500}, "trend_line": 2104.595894, "activity_lines": {"activity_5": 2292.971159, "activity_10": 2285.729137, "activity_20": 2230.59003, "activity_30": 2173.257112}, "trend_signal": 1, "fair_value": 1927.628402, "relative_strength": 15.245875, "rate_of_change": 0.36560615883894204, "market_dynamics": 1.006927, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2319.351058, "high": 2363.426564, "low": 2278.214169, "close": 2292.906006, "volume": 813100}, "trend_line": 2113.096712, "activity_lines": {"activity_5": 2297.34611, "activity_10": 2289.166158, "activity_20": 2241.997524, "activity_30": 2185.406151}, "trend_signal": 1, "fair_value": 1931.134169, "relative_strength": 12.224832, "rate_of_change": 0.4039168765954069, "market_dynamics": 1.028881, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2323.269025, "high": 2330.125215, "low": 2250.789145, "close": 2290.947021, "volume": 451700}, "trend_line": 2122.177332, "activity_lines": {"activity_5": 2296.954346, "activity_10": 2290.644252, "activity_20": 2251.792084, "activity_30": 2196.880365}, "trend_signal": 1, "fair_value": 1934.773114, "relative_strength": 10.941975, "rate_of_change": 0.42973044955455786, "market_dynamics": 0.841998, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.358015, "high": 2297.803321, "low": 2255.68668, "close": 2288.008545, "volume": 310200}, "trend_line": 2133.063053, "activity_lines": {"activity_5": 2292.64471, "activity_10": 2291.35657, "activity_20": 2260.075473, "activity_30": 2207.579153}, "trend_signal": 1, "fair_value": 1938.299952, "relative_strength": 12.090572, "rate_of_change": 0.5129505831513446, "market_dynamics": 0.550366, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2283.111452, "high": 2300.741594, "low": 2263.522337, "close": 2288.008545, "volume": 316000}, "trend_line": 2143.98103, "activity_lines": {"activity_5": 2290.293994, "activity_10": 2291.036009, "activity_20": 2267.230156, "activity_30": 2217.575636}, "trend_signal": 1, "fair_value": 1941.453712, "relative_strength": 9.318929, "rate_of_change": 0.5118450195199207, "market_dynamics": 0.20451, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2295.844358, "high": 2360.488336, "low": 2288.008712, "close": 2324.248291, "volume": 530400}, "trend_line": 2155.429643, "activity_lines": {"activity_5": 2300.806755, "activity_10": 2296.859286, "activity_20": 2276.637577, "activity_30": 2229.205782}, "trend_signal": 1, "fair_value": 1944.898071, "relative_strength": 11.271374, "rate_of_change": 0.5339885400012155, "market_dynamics": -0.014655, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2336.981596, "high": 2339.919963, "low": 2301.720995, "close": 2309.556641, "volume": 377500}, "trend_line": 2167.840015, "activity_lines": {"activity_5": 2305.051074, "activity_10": 2300.723691, "activity_20": 2283.265227, "activity_30": 2239.149459}, "trend_signal": 1, "fair_value": 1947.962614, "relative_strength": 9.903432, "rate_of_change": 0.5757725398416208, "market_dynamics": -0.183705, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2318.371837, "high": 2328.166395, "low": 2300.741503, "close": 2309.556641, "volume": 409000}, "trend_line": 2180.476176, "activity_lines": {"activity_5": 2308.185352, "activity_10": 2303.163432, "activity_20": 2288.72686, "activity_30": 2248.292467}, "trend_signal": 1, "fair_value": 1950.648251, "relative_strength": 7.906532, "rate_of_change": 0.5828917684223067, "market_dynamics": -0.23916, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2301.720813, "high": 2449.164923, "low": 2298.782446, "close": 2410.572021, "volume": 2294700}, "trend_line": 2196.318237, "activity_lines": {"activity_5": 2343.750781, "activity_10": 2322.829874, "activity_20": 2302.764252, "activity_30": 2263.137361}, "trend_signal": 1, "fair_value": 1954.294962, "relative_strength": 7.348391, "rate_of_change": 0.7265413479115137, "market_dynamics": 0.053231, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2431.352722, "high": 2454.112637, "low": 2248.283941, "close": 2252.242188, "volume": 699300}, "trend_line": 2206.689111, "activity_lines": {"activity_5": 2318.368701, "activity_10": 2312.014897, "activity_20": 2300.513992, "activity_30": 2266.745357}, "trend_signal": 1, "fair_value": 1956.32495, "relative_strength": 0.855449, "rate_of_change": 0.4721935931363933, "market_dynamics": -0.191395, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2248.283876, "high": 2376.926891, "low": 2246.304753, "close": 2342.292236, "volume": 536000}, "trend_line": 2219.029484, "activity_lines": {"activity_5": 2325.387728, "activity_10": 2318.436652, "activity_20": 2306.249999, "activity_30": 2275.493946}, "trend_signal": 1, "fair_value": 1959.03248, "relative_strength": 5.168324, "rate_of_change": 0.5592257168662849, "market_dynamics": -0.099316, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2335.365205, "high": 2336.354767, "low": 2260.158637, "close": 2265.106445, "volume": 274900}, "trend_line": 2228.087382, "activity_lines": {"activity_5": 2305.475228, "activity_10": 2310.122585, "activity_20": 2303.648889, "activity_30": 2278.466653}, "trend_signal": 1, "fair_value": 1960.938436, "relative_strength": 0.871506, "rate_of_change": 0.4081918724068662, "market_dynamics": -0.289266, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2266.095858, "high": 2297.762049, "low": 2240.367259, "close": 2267.085449, "volume": 306400}, "trend_line": 2235.911206, "activity_lines": {"activity_5": 2289.185742, "activity_10": 2302.673784, "activity_20": 2300.948866, "activity_30": 2280.982658}, "trend_signal": 1, "fair_value": 1963.22877, "relative_strength": -2.982881, "rate_of_change": 0.3511452945340569, "market_dynamics": -0.816232, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2261.148126, "high": 2437.290222, "low": 2253.231634, "close": 2419.478027, "volume": 581500}, "trend_line": 2248.194466, "activity_lines": {"activity_5": 2326.525195, "activity_10": 2323.36657, "activity_20": 2312.815417, "activity_30": 2292.825678}, "trend_signal": 1, "fair_value": 1966.891272, "relative_strength": 5.112461, "rate_of_change": 0.5493626029082882, "market_dynamics": -0.50122, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2411.561416, "high": 2480.83077, "low": 2317.553247, "close": 2377.916504, "volume": 558100}, "trend_line": 2259.582064, "activity_lines": {"activity_5": 2349.417073, "activity_10": 2334.112362, "activity_20": 2319.827166, "activity_30": 2301.194842}, "trend_signal": 1, "fair_value": 1970.033659, "relative_strength": 0.831469, "rate_of_change": 0.5065219300295285, "market_dynamics": -0.487409, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2384.8433, "high": 2394.738915, "low": 2288.855974, "close": 2300.730713, "volume": 372600}, "trend_line": 2268.462101, "activity_lines": {"activity_5": 2338.202067, "activity_10": 2329.189684, "activity_20": 2318.943152, "activity_30": 2303.849594}, "trend_signal": 1, "fair_value": 1972.144376, "relative_strength": -5.938745, "rate_of_change": 0.3929946666455705, "market_dynamics": -0.417023, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2300.730599, "high": 2379.895508, "low": 2295.782792, "close": 2379.895508, "volume": 345400}, "trend_line": 2278.968856, "activity_lines": {"activity_5": 2356.146094, "activity_10": 2339.088197, "activity_20": 2325.897196, "activity_30": 2311.038846}, "trend_signal": 1, "fair_value": 1974.396766, "relative_strength": -1.030191, "rate_of_change": 0.46316643312525346, "market_dynamics": -0.172099, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2382.864175, "high": 2391.770229, "low": 2337.344315, "close": 2348.229492, "volume": 257800}, "trend_line": 2287.571224, "activity_lines": {"activity_5": 2355.882178, "activity_10": 2341.950364, "activity_20": 2329.127355, "activity_30": 2315.507274}, "trend_signal": 1, "fair_value": 1977.378351, "relative_strength": -2.570439, "rate_of_change": 0.37746755412439226, "market_dynamics": -0.398991, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2350.208662, "high": 2432.342285, "low": 2350.208662, "close": 2432.342285, "volume": 288700}, "trend_line": 2296.757243, "activity_lines": {"activity_5": 2378.246256, "activity_10": 2359.402623, "activity_20": 2339.885599, "activity_30": 2324.847342}, "trend_signal": 1, "fair_value": 1980.568726, "relative_strength": 0.225546, "rate_of_change": 0.40156209798520426, "market_dynamics": -0.342982, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2432.342376, "high": 2434.3215, "low": 2320.521752, "close": 2357.135742, "volume": 571300}, "trend_line": 2304.383187, "activity_lines": {"activity_5": 2374.68387, "activity_10": 2362.785143, "activity_20": 2342.933934, "activity_30": 2328.742729}, "trend_signal": 1, "fair_value": 1983.336008, "relative_strength": -6.56128, "rate_of_change": 0.33203091111357347, "market_dynamics": -0.214469, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2351.198147, "high": 2369.010254, "low": 2320.5218, "close": 2327.44873, "volume": 316100}, "trend_line": 2310.791032, "activity_lines": {"activity_5": 2362.611198, "activity_10": 2358.862868, "activity_20": 2342.881727, "activity_30": 2330.230829}, "trend_signal": 1, "fair_value": 1986.019185, "relative_strength": -8.213876, "rate_of_change": 0.27807202535366266, "market_dynamics": -0.35993, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2321.511326, "high": 2340.312988, "low": 2299.741151, "close": 2340.312988, "volume": 276500}, "trend_line": 2315.309635, "activity_lines": {"activity_5": 2353.04541, "activity_10": 2357.549432, "activity_20": 2343.941501, "activity_30": 2332.135471}, "trend_signal": 1, "fair_value": 1988.832025, "relative_strength": -8.325742, "rate_of_change": 0.1955435579170096, "market_dynamics": -0.402902, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2342.292196, "high": 2342.292196, "low": 2269.064536, "close": 2280.939453, "volume": 631100}, "trend_line": 2315.40048, "activity_lines": {"activity_5": 2326.327278, "activity_10": 2344.073415, "activity_20": 2339.120906, "activity_30": 2329.91804}, "trend_signal": 1, "fair_value": 1991.264266, "relative_strength": -11.344456, "rate_of_change": 0.003923665268197158, "market_dynamics": -0.677018, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.730522, "high": 2308.647015, "low": 2242.346441, "close": 2246.304688, "volume": 653000}, "trend_line": 2315.903963, "activity_lines": {"activity_5": 2292.550228, "activity_10": 2324.048278, "activity_20": 2331.049417, "activity_30": 2325.460247}, "trend_signal": 0, "fair_value": 1993.675085, "relative_strength": -16.766487, "rate_of_change": 0.021744963964092076, "market_dynamics": -0.820118, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2227.503174, "high": 2256.200406, "low": 2217.607558, "close": 2241.356934, "volume": 619300}, "trend_line": 2315.16512, "activity_lines": {"activity_5": 2269.526432, "activity_10": 2306.272155, "activity_20": 2322.705304, "activity_30": 2320.650761}, "trend_signal": 0, "fair_value": 1996.307882, "relative_strength": -15.930789, "rate_of_change": -0.03190300685193343, "market_dynamics": -0.900178, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2264.116795, "high": 2304.688948, "low": 2241.356903, "close": 2283.907959, "volume": 702400}, "trend_line": 2312.514494, "activity_lines": {"activity_5": 2268.404899, "activity_10": 2298.715483, "activity_20": 2318.635819, "activity_30": 2318.63417}, "trend_signal": 0, "fair_value": 1998.995146, "relative_strength": -17.165463, "rate_of_change": -0.11448971726043031, "market_dynamics": -0.834314, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2285.88723, "high": 2302.709776, "low": 2222.555258, "close": 2253.231689, "volume": 508800}, "trend_line": 2313.248877, "activity_lines": {"activity_5": 2259.960661, "activity_10": 2285.887176, "activity_20": 2311.836881, "activity_30": 2314.809473}, "trend_signal": 0, "fair_value": 2001.538866, "relative_strength": -22.903878, "rate_of_change": 0.03175690366072922, "market_dynamics": -0.872944, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2241.357032, "high": 2300.730713, "low": 2233.440524, "close": 2300.730713, "volume": 545200}, "trend_line": 2315.044189, "activity_lines": {"activity_5": 2273.15485, "activity_10": 2283.998034, "activity_20": 2309.829875, "activity_30": 2314.00185}, "trend_signal": 0, "fair_value": 2004.540466, "relative_strength": -17.811514, "rate_of_change": 0.077609980398153, "market_dynamics": -0.913549, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2325.469781, "high": 2334.375835, "low": 2276.981105, "close": 2296.772461, "volume": 407900}, "trend_line": 2314.35686, "activity_lines": {"activity_5": 2283.710205, "activity_10": 2282.252823, "activity_20": 2307.48792, "activity_30": 2312.823028}, "trend_signal": 0, "fair_value": 2007.310195, "relative_strength": -17.987446, "rate_of_change": -0.029689670860978883, "market_dynamics": -0.912944, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2285.887255, "high": 2318.542725, "low": 2271.043832, "close": 2318.542725, "volume": 394900}, "trend_line": 2314.982886, "activity_lines": {"activity_5": 2298.157796, "activity_10": 2286.930748, "activity_20": 2307.761226, "activity_30": 2313.093084}, "trend_signal": 0, "fair_value": 2009.877284, "relative_strength": -14.147944, "rate_of_change": 0.027049674612406607, "market_dynamics": -0.903124, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2325.469775, "high": 2384.843262, "low": 2308.647228, "close": 2384.843262, "volume": 371900}, "trend_line": 2317.68833, "activity_lines": {"activity_5": 2329.559847, "activity_10": 2304.365008, "activity_20": 2314.033152, "activity_30": 2317.600205}, "trend_signal": 0, "fair_value": 2012.845778, "relative_strength": -14.459078, "rate_of_change": 0.11686669548883095, "market_dynamics": -0.653329, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2374.947791, "high": 2384.843407, "low": 2302.709717, "close": 2302.709717, "volume": 385200}, "trend_line": 2318.01512, "activity_lines": {"activity_5": 2326.85503, "activity_10": 2305.822359, "activity_20": 2312.280212, "activity_30": 2316.633843}, "trend_signal": 0, "fair_value": 2015.600469, "relative_strength": -17.678762, "rate_of_change": 0.014099825061468623, "market_dynamics": -0.552582, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2312.605452, "high": 2320.521945, "low": 2258.179509, "close": 2273.022949, "volume": 638700}, "trend_line": 2317.417651, "activity_lines": {"activity_5": 2310.956087, "activity_10": 2302.565812, "activity_20": 2307.520897, "activity_30": 2313.731122}, "trend_signal": 0, "fair_value": 2018.341856, "relative_strength": -19.143625, "rate_of_change": -0.025775026005862248, "market_dynamics": -0.473826, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2297.761915, "high": 2344.27124, "low": 2289.845422, "close": 2344.27124, "volume": 422200}, "trend_line": 2319.293075, "activity_lines": {"activity_5": 2320.65376, "activity_10": 2312.407435, "activity_20": 2309.51886, "activity_30": 2315.463612}, "trend_signal": 0, "fair_value": 2021.528161, "relative_strength": -14.246135, "rate_of_change": 0.0809273200793377, "market_dynamics": -0.345696, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2345.260986, "high": 2370.989562, "low": 2334.375809, "close": 2370.0, "volume": 990000}, "trend_line": 2322.026123, "activity_lines": {"activity_5": 2335.7611, "activity_10": 2325.145805, "activity_20": 2314.325309, "activity_30": 2318.735027}, "trend_signal": 0, "fair_value": 2025.052579, "relative_strength": -15.317895, "rate_of_change": 0.11783969992667069, "market_dynamics": -0.065026, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2325.0, "high": 2330.0, "low": 2300.0, "close": 2301.0, "volume": 531500}, "trend_line": 2321.25118, "activity_lines": {"activity_5": 2324.437956, "activity_10": 2322.999756, "activity_20": 2312.598027, "activity_30": 2317.378502}, "trend_signal": 0, "fair_value": 2028.367687, "relative_strength": -16.947109, "rate_of_change": -0.03337356941526078, "market_dynamics": 0.076206, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2301.0, "high": 2310.0, "low": 2237.0, "close": 2240.0, "volume": 662200}, "trend_line": 2318.932625, "activity_lines": {"activity_5": 2298.371029, "activity_10": 2309.452033, "activity_20": 2305.059939, "activity_30": 2312.136491}, "trend_signal": 0, "fair_value": 2031.399308, "relative_strength": -21.397531, "rate_of_change": -0.09988384798582149, "market_dynamics": 0.207354, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2250.0, "high": 2255.0, "low": 2227.0, "close": 2240.0, "volume": 531000}, "trend_line": 2316.614071, "activity_lines": {"activity_5": 2276.484749, "activity_10": 2296.144886, "activity_20": 2298.18802, "activity_30": 2307.044063}, "trend_signal": 0, "fair_value": 2034.305467, "relative_strength": -24.003745, "rate_of_change": -0.09998367244498745, "market_dynamics": 0.083779, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2234.0, "high": 2260.0, "low": 2222.0, "close": 2244.0, "volume": 521600}, "trend_line": 2311.06167, "activity_lines": {"activity_5": 2258.133333, "activity_10": 2284.669207, "activity_20": 2292.212431, "activity_30": 2302.359285}, "trend_signal": 0, "fair_value": 2037.25519, "relative_strength": -23.471626, "rate_of_change": -0.23967742704779238, "market_dynamics": -0.312826, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2236.0, "high": 2236.0, "low": 2139.0, "close": 2169.0, "volume": 824900}, "trend_line": 2308.28693, "activity_lines": {"activity_5": 2221.466667, "activity_10": 2260.516664, "activity_20": 2279.990854, "activity_30": 2293.194016}, "trend_signal": 0, "fair_value": 2039.819734, "relative_strength": -24.980791, "rate_of_change": -0.12006343387625125, "market_dynamics": -0.506049, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2180.0, "high": 2217.0, "low": 2144.0, "close": 2217.0, "volume": 732600}, "trend_line": 2304.110522, "activity_lines": {"activity_5": 2214.2, "activity_10": 2247.810352, "activity_20": 2273.23659, "activity_30": 2287.304536}, "trend_signal": 0, "fair_value": 2042.464945, "relative_strength": -24.240097, "rate_of_change": -0.1809310595542065, "market_dynamics": -0.581207, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.0, "high": 2244.0, "low": 2165.0, "close": 2201.0, "volume": 1036000}, "trend_line": 2301.973641, "activity_lines": {"activity_5": 2207.2, "activity_10": 2235.246644, "activity_20": 2265.484462, "activity_30": 2280.652245}, "trend_signal": 0, "fair_value": 2045.007593, "relative_strength": -27.934052, "rate_of_change": -0.0927421223763633, "market_dynamics": -0.655193, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2202.0, "high": 2242.0, "low": 2193.0, "close": 2205.0, "volume": 705900}, "trend_line": 2299.904126, "activity_lines": {"activity_5": 2204.133333, "activity_10": 2225.259477, "activity_20": 2258.776682, "activity_30": 2274.395881}, "trend_signal": 0, "fair_value": 2047.462368, "relative_strength": -27.231099, "rate_of_change": -0.08990176790647872, "market_dynamics": -0.775742, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.0, "high": 2226.0, "low": 2182.0, "close": 2223.0, "volume": 544600}, "trend_line": 2293.354858, "activity_lines": {"activity_5": 2209.4, "activity_10": 2219.781818, "activity_20": 2254.144804, "activity_30": 2269.434324}, "trend_signal": 0, "fair_value": 2049.960836, "relative_strength": -28.605654, "rate_of_change": -0.28476265275415036, "market_dynamics": -0.834723, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2075.0, "close": 2120.0, "volume": 825400}, "trend_line": 2284.757642, "activity_lines": {"activity_5": 2181.733333, "activity_10": 2197.781818, "activity_20": 2239.814378, "activity_30": 2258.25014}, "trend_signal": 0, "fair_value": 2051.673586, "relative_strength": -27.335893, "rate_of_change": -0.37487508616514836, "market_dynamics": -0.983433, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2080.0, "high": 2139.0, "low": 2058.0, "close": 2074.0, "volume": 630800}, "trend_line": 2277.199951, "activity_lines": {"activity_5": 2142.0, "activity_10": 2171.963636, "activity_20": 2221.680888, "activity_30": 2244.652872}, "trend_signal": 0, "fair_value": 2053.426028, "relative_strength": -25.944797, "rate_of_change": -0.33078742624903656, "market_dynamics": -1.15374, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2084.0, "high": 2100.0, "low": 2040.0, "close": 2040.0, "volume": 481500}, "trend_line": 2265.870101, "activity_lines": {"activity_5": 2100.466667, "activity_10": 2144.090909, "activity_20": 2201.308866, "activity_30": 2229.34965}, "trend_signal": 0, "fair_value": 2054.978444, "relative_strength": -25.950582, "rate_of_change": -0.49753426329667433, "market_dynamics": -1.293152, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2028.0, "high": 2087.0, "low": 2007.0, "close": 2076.0, "volume": 651800}, "trend_line": 2256.795785, "activity_lines": {"activity_5": 2081.666667, "activity_10": 2126.4, "activity_20": 2185.380804, "activity_30": 2217.099966}, "trend_signal": 0, "fair_value": 2056.385246, "relative_strength": -23.942597, "rate_of_change": -0.40047820905511744, "market_dynamics": -1.372792, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2035.0, "high": 2100.0, "low": 2021.0, "close": 2072.0, "volume": 730100}, "trend_line": 2244.784375, "activity_lines": {"activity_5": 2070.133333, "activity_10": 2110.963636, "activity_20": 2170.141935, "activity_30": 2205.177657}, "trend_signal": 0, "fair_value": 2057.718612, "relative_strength": -22.948856, "rate_of_change": -0.5322329153499201, "market_dynamics": -1.398633, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2073.0, "high": 2120.0, "low": 2061.0, "close": 2066.0, "volume": 669400}, "trend_line": 2235.07985, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2097.563636, "activity_20": 2155.401983, "activity_30": 2193.643181}, "trend_signal": 0, "fair_value": 2058.905978, "relative_strength": -27.458046, "rate_of_change": -0.43231435090508874, "market_dynamics": -1.385824, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2067.0, "low": 2001.0, "close": 2028.0, "volume": 1329900}, "trend_line": 2225.098226, "activity_lines": {"activity_5": 2054.133333, "activity_10": 2079.127273, "activity_20": 2138.245568, "activity_30": 2180.283191}, "trend_signal": 0, "fair_value": 2059.694422, "relative_strength": -29.817531, "rate_of_change": -0.446589145349774, "market_dynamics": -1.238442, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2043.0, "high": 2043.0, "low": 1979.0, "close": 1996.0, "volume": 1285700}, "trend_line": 2213.621126, "activity_lines": {"activity_5": 2034.0, "activity_10": 2058.309091, "activity_20": 2119.740788, "activity_30": 2165.50266}, "trend_signal": 0, "fair_value": 2060.092533, "relative_strength": -31.534053, "rate_of_change": -0.5158019482417251, "market_dynamics": -1.167531, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1961.20112, "high": 1976.969604, "low": 1908.968172, "close": 1932.62085, "volume": 872900}, "trend_line": 2202.010506, "activity_lines": {"activity_5": 1995.673617, "activity_10": 2029.6947, "activity_20": 2096.66042, "activity_30": 2147.37361}, "trend_signal": 0, "fair_value": 2060.144111, "relative_strength": -32.684409, "rate_of_change": -0.5245080047180543, "market_dynamics": -1.17864, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1931.635324, "high": 1938.534022, "low": 1911.924721, "close": 1917.837891, "volume": 452200}, "trend_line": 2191.061613, "activity_lines": {"activity_5": 1961.97819, "activity_10": 2003.344847, "activity_20": 2073.793114, "activity_30": 2129.039893}, "trend_signal": 0, "fair_value": 2060.238336, "relative_strength": -35.826695, "rate_of_change": -0.4972225595730298, "market_dynamics": -1.202466, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1917.837952, "high": 1943.461686, "low": 1824.212794, "close": 1924.736694, "volume": 1411200}, "trend_line": 2180.507605, "activity_lines": {"activity_5": 1940.859839, "activity_10": 1983.797723, "activity_20": 2053.613472, "activity_30": 2111.85764}, "trend_signal": 0, "fair_value": 2060.627707, "relative_strength": -33.439828, "rate_of_change": -0.48168467456054453, "market_dynamics": -1.224535, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1924.736685, "high": 1994.709106, "low": 1899.11295, "close": 1975.984131, "volume": 693300}, "trend_line": 2170.243477, "activity_lines": {"activity_5": 1946.24152, "activity_10": 1977.118557, "activity_20": 2040.434839, "activity_30": 2098.662577}, "trend_signal": 0, "fair_value": 2061.751841, "relative_strength": -32.91741, "rate_of_change": -0.4707219537535069, "market_dynamics": -1.258675, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.969672, "high": 1996.680176, "low": 1936.563014, "close": 1996.680176, "volume": 1003500}, "trend_line": 2161.69176, "activity_lines": {"activity_5": 1961.989608, "activity_10": 1975.984415, "activity_20": 2030.774954, "activity_30": 2087.464945}, "trend_signal": 0, "fair_value": 2062.769669, "relative_strength": -34.453281, "rate_of_change": -0.39404412871781325, "market_dynamics": -1.065596, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1980.911706, "high": 2016.390721, "low": 1974.998536, "close": 2012.448608, "volume": 185000}, "trend_line": 2152.082357, "activity_lines": {"activity_5": 1982.948494, "activity_10": 1978.504894, "activity_20": 2023.775489, "activity_30": 2077.836355}, "trend_signal": 0, "fair_value": 2063.894551, "relative_strength": -33.316528, "rate_of_change": -0.44453160148976945, "market_dynamics": -0.824809, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2014.419652, "high": 2096.218512, "low": 1990.766975, "close": 2078.479004, "volume": 814200}, "trend_line": 2144.805908, "activity_lines": {"activity_5": 2020.595662, "activity_10": 1994.186379, "activity_20": 2024.148211, "activity_30": 2073.087751}, "trend_signal": 0, "fair_value": 2065.31127, "relative_strength": -29.653585, "rate_of_change": -0.33811201399110574, "market_dynamics": -0.373764, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2081.435526, "high": 2085.377639, "low": 2026.24609, "close": 2035.115845, "volume": 550100}, "trend_line": 2135.358346, "activity_lines": {"activity_5": 2033.079037, "activity_10": 2001.865854, "activity_20": 2021.179304, "activity_30": 2066.010973}, "trend_signal": 0, "fair_value": 2066.276763, "relative_strength": -35.299283, "rate_of_change": -0.4404856385727484, "market_dynamics": 0.02809, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2042.014446, "high": 2057.782923, "low": 2015.405273, "close": 2043.0, "volume": 1068500}, "trend_line": 2123.96357, "activity_lines": {"activity_5": 2040.831852, "activity_10": 2011.540341, "activity_20": 2019.598813, "activity_30": 2060.05237}, "trend_signal": 0, "fair_value": 2067.427196, "relative_strength": -32.378663, "rate_of_change": -0.5336235963085557, "market_dynamics": 0.391232, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2040.0, "high": 2089.0, "low": 2006.0, "close": 2074.0, "volume": 1021000}, "trend_line": 2116.339913, "activity_lines": {"activity_5": 2054.450277, "activity_10": 2026.578465, "activity_20": 2021.799274, "activity_30": 2056.828914}, "trend_signal": 0, "fair_value": 2068.830784, "relative_strength": -30.911185, "rate_of_change": -0.3589353936047074, "market_dynamics": 0.750123, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2069.0, "high": 2144.0, "low": 2060.0, "close": 2108.0, "volume": 589200}, "trend_line": 2110.839148, "activity_lines": {"activity_5": 2074.24738, "activity_10": 2046.380225, "activity_20": 2027.842592, "activity_30": 2056.290855}, "trend_signal": 0, "fair_value": 2070.512805, "relative_strength": -27.643837, "rate_of_change": -0.25991878555095677, "market_dynamics": 0.759799, "expectation": {"probability": 54.249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7622f8c-e239-429d-8903-9cc2e8c25dc7/", "share_image": "https://sharemaestro.com/terminal/c7622f8c-e239-429d-8903-9cc2e8c25dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}