{"ticker": {"uuid": "c7622f8c-e239-429d-8903-9cc2e8c25dc7", "symbol": "3028", "name": "Alpen Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3028 fell 2.31%, moving from 2,074.00 to 2,026.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,026.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.55"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2026.0, "low": 1965.0, "close": 2026.0, "volume": 1003500}, "trend_line": 2166.463102, "activity_lines": {"activity_5": 1990.8, "activity_10": 1996.854545, "activity_20": 2043.057143, "activity_30": 2096.090025}, "trend_signal": 0, "fair_value": 2063.687237, "relative_strength": -33.554387, "rate_of_change": -0.3484019952678795, "market_dynamics": -0.93365, "expectation": {"probability": 52.0284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1857.470853, "high": 1866.791046, "low": 1833.239173, "close": 1836.967163, "volume": 949100}, "trend_line": 1843.441134, "activity_lines": {"activity_5": 1837.961198, "activity_10": 1863.300195, "activity_20": 1857.963592, "activity_30": 1847.261642}, "trend_signal": 0, "fair_value": 2023.629738, "relative_strength": -15.328257, "rate_of_change": 0.008112227052825704, "market_dynamics": 0.36776, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1853.743089, "high": 1872.382973, "low": 1848.150851, "close": 1857.470825, "volume": 675100}, "trend_line": 1843.200342, "activity_lines": {"activity_5": 1840.943538, "activity_10": 1860.09749, "activity_20": 1859.268376, "activity_30": 1848.166784}, "trend_signal": 0, "fair_value": 2025.465397, "relative_strength": -17.679848, "rate_of_change": -0.013062093253682842, "market_dynamics": 0.161007, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1866.790865, "high": 1901.274856, "low": 1852.810904, "close": 1884.498901, "volume": 557000}, "trend_line": 1842.081079, "activity_lines": {"activity_5": 1855.979769, "activity_10": 1861.927599, "activity_20": 1862.796654, "activity_30": 1850.831207}, "trend_signal": 1, "fair_value": 2027.496719, "relative_strength": -13.782813, "rate_of_change": -0.060723892812735075, "market_dynamics": 0.178174, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1892.886991, "high": 1901.274902, "low": 1852.209473, "close": 1863.532349, "volume": 1750000}, "trend_line": 1840.14021, "activity_lines": {"activity_5": 1862.660213, "activity_10": 1859.877825, "activity_20": 1863.777795, "activity_30": 1852.21516}, "trend_signal": 1, "fair_value": 2030.169675, "relative_strength": -15.426363, "rate_of_change": -0.10536284326060441, "market_dynamics": 0.259697, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1868.250305, "high": 1885.23427, "low": 1838.999752, "close": 1855.040283, "volume": 531300}, "trend_line": 1839.542285, "activity_lines": {"activity_5": 1862.315755, "activity_10": 1857.038048, "activity_20": 1863.668333, "activity_30": 1853.176455}, "trend_signal": 1, "fair_value": 2032.754208, "relative_strength": -13.336117, "rate_of_change": -0.032493447876998025, "market_dynamics": 0.105287, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1854.096784, "high": 1874.855279, "low": 1841.830372, "close": 1845.604614, "volume": 307300}, "trend_line": 1839.550224, "activity_lines": {"activity_5": 1857.683325, "activity_10": 1853.916413, "activity_20": 1862.418841, "activity_30": 1853.567573}, "trend_signal": 1, "fair_value": 2035.221609, "relative_strength": -13.414349, "rate_of_change": 0.0004315747490457129, "market_dynamics": -0.071197, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1845.604724, "high": 1850.322527, "low": 1834.281995, "close": 1845.604614, "volume": 235600}, "trend_line": 1839.496798, "activity_lines": {"activity_5": 1852.475065, "activity_10": 1852.230597, "activity_20": 1861.057207, "activity_30": 1853.958179}, "trend_signal": 1, "fair_value": 2037.807965, "relative_strength": -12.840826, "rate_of_change": -0.0029042968929655208, "market_dynamics": -0.310191, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.040386, "high": 1857.871069, "low": 1832.394759, "close": 1851.265991, "volume": 370400}, "trend_line": 1840.532629, "activity_lines": {"activity_5": 1849.945011, "activity_10": 1852.620199, "activity_20": 1860.175869, "activity_30": 1854.717481}, "trend_signal": 1, "fair_value": 2041.291615, "relative_strength": -13.478469, "rate_of_change": 0.05631056281948167, "market_dynamics": -0.567913, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1862.588702, "high": 1864.475982, "low": 1819.185065, "close": 1827.677002, "volume": 428900}, "trend_line": 1841.993762, "activity_lines": {"activity_5": 1841.767488, "activity_10": 1848.952328, "activity_20": 1857.055317, "activity_30": 1853.888086}, "trend_signal": 0, "fair_value": 2042.83974, "relative_strength": -12.851549, "rate_of_change": 0.07938642200512806, "market_dynamics": -0.702951, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1826.733552, "high": 1871.080821, "low": 1776.72474, "close": 1798.426636, "volume": 794000}, "trend_line": 1843.039079, "activity_lines": {"activity_5": 1826.2302, "activity_10": 1839.474248, "activity_20": 1851.020169, "activity_30": 1851.077304}, "trend_signal": 0, "fair_value": 2044.421277, "relative_strength": -14.71755, "rate_of_change": 0.056749214984575004, "market_dynamics": -0.802068, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1811.636496, "high": 1811.636496, "low": 1752.192224, "close": 1754.079346, "volume": 727200}, "trend_line": 1841.953748, "activity_lines": {"activity_5": 1799.684725, "activity_10": 1822.650704, "activity_20": 1840.758595, "activity_30": 1845.337966}, "trend_signal": 0, "fair_value": 2045.718537, "relative_strength": -13.799387, "rate_of_change": -0.05888811650097391, "market_dynamics": -0.935902, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.909981, "high": 1778.611876, "low": 1756.909981, "close": 1771.063477, "volume": 366800}, "trend_line": 1841.527763, "activity_lines": {"activity_5": 1784.902311, "activity_10": 1810.422235, "activity_20": 1832.602462, "activity_30": 1840.7644}, "trend_signal": 0, "fair_value": 2047.039703, "relative_strength": -13.059285, "rate_of_change": -0.02312680220458256, "market_dynamics": -1.135925, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1779.555548, "high": 1813.523639, "low": 1774.837745, "close": 1812.580078, "volume": 352200}, "trend_line": 1842.982727, "activity_lines": {"activity_5": 1788.928174, "activity_10": 1807.313281, "activity_20": 1828.842821, "activity_30": 1838.896808}, "trend_signal": 0, "fair_value": 2048.525039, "relative_strength": -13.649144, "rate_of_change": 0.07900852918067129, "market_dynamics": -1.066805, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.523622, "high": 1830.507813, "low": 1805.031623, "close": 1807.862305, "volume": 369200}, "trend_line": 1843.099898, "activity_lines": {"activity_5": 1793.960506, "activity_10": 1804.654166, "activity_20": 1824.958586, "activity_30": 1836.630974}, "trend_signal": 0, "fair_value": 2049.351376, "relative_strength": -13.258621, "rate_of_change": 0.006357683025635385, "market_dynamics": -1.019697, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1818.241455, "high": 1829.564196, "low": 1807.862287, "close": 1822.959229, "volume": 270100}, "trend_line": 1843.7203, "activity_lines": {"activity_5": 1805.346127, "activity_10": 1805.752129, "activity_20": 1822.974727, "activity_30": 1835.331576}, "trend_signal": 0, "fair_value": 2049.753355, "relative_strength": -14.552257, "rate_of_change": 0.03366079075112687, "market_dynamics": -0.844761, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.789911, "high": 1834.281963, "low": 1809.749379, "close": 1819.185059, "volume": 326700}, "trend_line": 1843.624634, "activity_lines": {"activity_5": 1813.838184, "activity_10": 1806.74717, "activity_20": 1821.159688, "activity_30": 1833.748657}, "trend_signal": 0, "fair_value": 2050.323733, "relative_strength": -11.37445, "rate_of_change": -0.005188747989591339, "market_dynamics": -0.627177, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1819.184956, "high": 1841.830529, "low": 1814.467153, "close": 1824.846436, "volume": 380300}, "trend_line": 1843.344881, "activity_lines": {"activity_5": 1819.876986, "activity_10": 1809.251909, "activity_20": 1820.385683, "activity_30": 1832.537161}, "trend_signal": 0, "fair_value": 2050.618856, "relative_strength": -9.136178, "rate_of_change": -0.015174075830884558, "market_dynamics": -0.571808, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1834.281931, "high": 1834.281931, "low": 1768.232794, "close": 1807.862305, "volume": 478400}, "trend_line": 1841.846594, "activity_lines": {"activity_5": 1816.668881, "activity_10": 1809.046045, "activity_20": 1818.366963, "activity_30": 1830.247962}, "trend_signal": 0, "fair_value": 2050.329289, "relative_strength": -7.141431, "rate_of_change": -0.08128088321633456, "market_dynamics": -0.433372, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1812.579995, "high": 1831.451275, "low": 1803.144501, "close": 1807.862305, "volume": 278800}, "trend_line": 1842.088033, "activity_lines": {"activity_5": 1813.775293, "activity_10": 1809.629339, "activity_20": 1816.61554, "activity_30": 1828.055427}, "trend_signal": 0, "fair_value": 2050.187, "relative_strength": -10.579776, "rate_of_change": 0.013108529276347553, "market_dynamics": -0.406213, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1807.862359, "high": 1820.128527, "low": 1792.765278, "close": 1814.467163, "volume": 310200}, "trend_line": 1842.642835, "activity_lines": {"activity_5": 1813.083325, "activity_10": 1811.773784, "activity_20": 1815.458661, "activity_30": 1826.273436}, "trend_signal": 0, "fair_value": 2050.262648, "relative_strength": -6.93247, "rate_of_change": 0.030118104567270095, "market_dynamics": -0.292611, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1821.072174, "high": 1841.830522, "low": 1808.805831, "close": 1834.281982, "volume": 364600}, "trend_line": 1841.900932, "activity_lines": {"activity_5": 1819.562435, "activity_10": 1817.229277, "activity_20": 1816.300487, "activity_30": 1825.734026}, "trend_signal": 0, "fair_value": 2050.584266, "relative_strength": -4.821563, "rate_of_change": -0.040262984551756226, "market_dynamics": -0.08708, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1831.451311, "high": 1855.983941, "low": 1813.523658, "close": 1843.717651, "volume": 366400}, "trend_line": 1841.225024, "activity_lines": {"activity_5": 1828.180306, "activity_10": 1822.942117, "activity_20": 1818.053735, "activity_30": 1825.851234}, "trend_signal": 0, "fair_value": 2048.145455, "relative_strength": -6.897514, "rate_of_change": -0.03669621901249658, "market_dynamics": 0.127591, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1856.927305, "high": 1856.927305, "low": 1767.289123, "close": 1800.313843, "volume": 766500}, "trend_line": 1838.543123, "activity_lines": {"activity_5": 1821.07216, "activity_10": 1819.44237, "activity_20": 1815.738779, "activity_30": 1823.211803}, "trend_signal": 0, "fair_value": 2046.249765, "relative_strength": -10.549742, "rate_of_change": -0.14565851349194744, "market_dynamics": 0.384719, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1815.410826, "high": 1817.297905, "low": 1781.44264, "close": 1804.088013, "volume": 703500}, "trend_line": 1835.179297, "activity_lines": {"activity_5": 1815.725301, "activity_10": 1816.851858, "activity_20": 1814.184148, "activity_30": 1820.988892}, "trend_signal": 0, "fair_value": 2044.344283, "relative_strength": -12.720489, "rate_of_change": -0.18296149586696517, "market_dynamics": 0.584651, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1818.241558, "high": 1824.846404, "low": 1790.878296, "close": 1810.692993, "volume": 518000}, "trend_line": 1831.072571, "activity_lines": {"activity_5": 1812.831722, "activity_10": 1815.530875, "activity_20": 1813.541632, "activity_30": 1819.409131}, "trend_signal": 0, "fair_value": 2043.325151, "relative_strength": -12.122465, "rate_of_change": -0.22377791677975653, "market_dynamics": 0.657736, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1825.789904, "high": 1860.701488, "low": 1808.805812, "close": 1831.451294, "volume": 495300}, "trend_line": 1827.968457, "activity_lines": {"activity_5": 1817.109188, "activity_10": 1818.207151, "activity_20": 1815.087274, "activity_30": 1819.433564}, "trend_signal": 0, "fair_value": 2041.657383, "relative_strength": -10.193291, "rate_of_change": -0.16952435688033587, "market_dynamics": 0.755307, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1833.338319, "high": 1850.322441, "low": 1830.507637, "close": 1838.056152, "volume": 487300}, "trend_line": 1825.799036, "activity_lines": {"activity_5": 1823.776986, "activity_10": 1821.861288, "activity_20": 1817.329347, "activity_30": 1820.084383}, "trend_signal": 0, "fair_value": 2039.692085, "relative_strength": -6.432733, "rate_of_change": -0.11867934546094068, "market_dynamics": 0.846495, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1843.717398, "high": 1867.306652, "low": 1833.338231, "close": 1852.209473, "volume": 743800}, "trend_line": 1825.406189, "activity_lines": {"activity_5": 1835.53999, "activity_10": 1827.84858, "activity_20": 1820.9553, "activity_30": 1821.788283}, "trend_signal": 0, "fair_value": 2037.630586, "relative_strength": -7.288931, "rate_of_change": -0.021516442513876265, "market_dynamics": 1.083126, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1852.209552, "high": 1865.419291, "low": 1836.169074, "close": 1838.999756, "volume": 441500}, "trend_line": 1826.685543, "activity_lines": {"activity_5": 1839.440047, "activity_10": 1830.627792, "activity_20": 1823.318693, "activity_30": 1822.665287}, "trend_signal": 0, "fair_value": 2036.447371, "relative_strength": -8.064332, "rate_of_change": 0.07008599005029516, "market_dynamics": 1.103432, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1842.774194, "high": 1864.894297, "low": 1817.101024, "close": 1856.291504, "volume": 1486000}, "trend_line": 1827.298625, "activity_lines": {"activity_5": 1846.776571, "activity_10": 1835.984823, "activity_20": 1827.275, "activity_30": 1824.575349}, "trend_signal": 0, "fair_value": 2034.836744, "relative_strength": -7.597433, "rate_of_change": 0.03356253638450399, "market_dynamics": 1.288743, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1860.11508, "high": 1870.629538, "low": 1845.777091, "close": 1863.938477, "volume": 210700}, "trend_line": 1828.197669, "activity_lines": {"activity_5": 1853.622184, "activity_10": 1841.971771, "activity_20": 1831.684044, "activity_30": 1826.93921}, "trend_signal": 0, "fair_value": 2033.503733, "relative_strength": -6.591601, "rate_of_change": 0.049200715619211036, "market_dynamics": 1.351501, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1868.717889, "high": 1908.864258, "low": 1866.806157, "close": 1888.791016, "volume": 554700}, "trend_line": 1829.241675, "activity_lines": {"activity_5": 1866.586166, "activity_10": 1851.938153, "activity_20": 1837.936857, "activity_30": 1830.848459}, "trend_signal": 1, "fair_value": 2032.615779, "relative_strength": -10.780539, "rate_of_change": 0.05710575052702801, "market_dynamics": 1.357517, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1885.923451, "high": 1904.084803, "low": 1871.585295, "close": 1887.835083, "volume": 368400}, "trend_line": 1829.352881, "activity_lines": {"activity_5": 1875.849178, "activity_10": 1860.911213, "activity_20": 1843.538022, "activity_30": 1834.628679}, "trend_signal": 1, "fair_value": 2031.035911, "relative_strength": -11.3595, "rate_of_change": 0.006079349793954281, "market_dynamics": 1.549523, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1890.702673, "high": 1956.657379, "low": 1890.702673, "close": 1941.363525, "volume": 608500}, "trend_line": 1831.947254, "activity_lines": {"activity_5": 1900.579964, "activity_10": 1878.025422, "activity_20": 1853.878777, "activity_30": 1841.855172}, "trend_signal": 1, "fair_value": 2030.593539, "relative_strength": -7.981107, "rate_of_change": 0.14181916605295494, "market_dynamics": 1.546033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1949.01042, "high": 1964.304273, "low": 1917.466953, "close": 1940.407837, "volume": 377900}, "trend_line": 1834.792839, "activity_lines": {"activity_5": 1918.167936, "activity_10": 1892.469951, "activity_20": 1863.492793, "activity_30": 1848.852629}, "trend_signal": 1, "fair_value": 2029.887875, "relative_strength": -8.745193, "rate_of_change": 0.155331164354584, "market_dynamics": 1.627058, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1945.18708, "high": 1970.039593, "low": 1868.717889, "close": 1882.099976, "volume": 606300}, "trend_line": 1836.009351, "activity_lines": {"activity_5": 1910.712199, "activity_10": 1893.954599, "activity_20": 1866.994401, "activity_30": 1851.904702}, "trend_signal": 1, "fair_value": 2028.81987, "relative_strength": -12.856469, "rate_of_change": 0.06630241704360423, "market_dynamics": 1.386446, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.614559, "high": 1921.290538, "low": 1887.835083, "close": 1890.702759, "volume": 309300}, "trend_line": 1837.512622, "activity_lines": {"activity_5": 1904.91329, "activity_10": 1896.082504, "activity_20": 1871.015727, "activity_30": 1855.433309}, "trend_signal": 1, "fair_value": 2027.698429, "relative_strength": -15.618095, "rate_of_change": 0.08187708843537587, "market_dynamics": 1.215328, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1890.702729, "high": 1917.466917, "low": 1887.83514, "close": 1897.393799, "volume": 229500}, "trend_line": 1839.050216, "activity_lines": {"activity_5": 1901.217277, "activity_10": 1898.469751, "activity_20": 1875.360693, "activity_30": 1859.296611}, "trend_signal": 1, "fair_value": 2026.934196, "relative_strength": -16.149603, "rate_of_change": 0.08367801024009111, "market_dynamics": 0.980046, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1905.996592, "high": 1913.64353, "low": 1879.232444, "close": 1883.055908, "volume": 282600}, "trend_line": 1840.896179, "activity_lines": {"activity_5": 1892.10472, "activity_10": 1897.428576, "activity_20": 1877.913805, "activity_30": 1862.135688}, "trend_signal": 1, "fair_value": 2026.438091, "relative_strength": -17.973418, "rate_of_change": 0.10037588881150938, "market_dynamics": 0.673968, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1887.835155, "high": 1891.658535, "low": 1836.218353, "close": 1885.92334, "volume": 415600}, "trend_line": 1843.812736, "activity_lines": {"activity_5": 1887.835148, "activity_10": 1896.10773, "activity_20": 1880.381941, "activity_30": 1865.040666}, "trend_signal": 1, "fair_value": 2025.406024, "relative_strength": -16.880261, "rate_of_change": 0.15843136800817986, "market_dynamics": 0.542578, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1884.01175, "high": 1906.952402, "low": 1856.291607, "close": 1898.349609, "volume": 253700}, "trend_line": 1848.621745, "activity_lines": {"activity_5": 1891.339966, "activity_10": 1896.507446, "activity_20": 1883.693264, "activity_30": 1868.559174}, "trend_signal": 1, "fair_value": 2023.836408, "relative_strength": -13.722973, "rate_of_change": 0.2608187320819023, "market_dynamics": 0.347721, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1903.129072, "high": 1917.466983, "low": 1893.570413, "close": 1908.864258, "volume": 195900}, "trend_line": 1853.215104, "activity_lines": {"activity_5": 1897.266357, "activity_10": 1898.19326, "activity_20": 1887.700898, "activity_30": 1872.445787}, "trend_signal": 1, "fair_value": 2022.065595, "relative_strength": -17.341856, "rate_of_change": 0.24847479006583859, "market_dynamics": 0.171715, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.864101, "high": 1930.849142, "low": 1894.526193, "close": 1924.158081, "volume": 258100}, "trend_line": 1856.934371, "activity_lines": {"activity_5": 1907.079923, "activity_10": 1902.2948, "activity_20": 1892.854865, "activity_30": 1877.022754}, "trend_signal": 1, "fair_value": 2020.347099, "relative_strength": -15.072217, "rate_of_change": 0.20069267684966727, "market_dynamics": 0.181779, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1930.849054, "high": 1950.922238, "low": 1905.996584, "close": 1937.540283, "volume": 295700}, "trend_line": 1861.25697, "activity_lines": {"activity_5": 1919.569938, "activity_10": 1908.16905, "activity_20": 1898.693593, "activity_30": 1882.223135}, "trend_signal": 1, "fair_value": 2018.308631, "relative_strength": -10.909796, "rate_of_change": 0.23278146322812904, "market_dynamics": 0.242976, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1945.187113, "high": 1963.348511, "low": 1941.363649, "close": 1950.922363, "volume": 224600}, "trend_line": 1865.522408, "activity_lines": {"activity_5": 1932.888354, "activity_10": 1916.545918, "activity_20": 1905.171317, "activity_30": 1888.007999}, "trend_signal": 1, "fair_value": 2016.424528, "relative_strength": -10.989881, "rate_of_change": 0.2291697529546461, "market_dynamics": 0.327061, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1950.922321, "high": 1979.598265, "low": 1930.849121, "close": 1939.451782, "volume": 258600}, "trend_line": 1869.531299, "activity_lines": {"activity_5": 1938.049975, "activity_10": 1922.646054, "activity_20": 1909.888846, "activity_30": 1892.777636}, "trend_signal": 1, "fair_value": 2014.998375, "relative_strength": -5.179827, "rate_of_change": 0.21489374680295714, "market_dynamics": 0.338478, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1958.569057, "high": 1978.642478, "low": 1947.098667, "close": 1975.774902, "volume": 206200}, "trend_line": 1874.562248, "activity_lines": {"activity_5": 1952.579158, "activity_10": 1934.307633, "activity_20": 1917.551432, "activity_30": 1899.632062}, "trend_signal": 1, "fair_value": 2014.353689, "relative_strength": -5.116332, "rate_of_change": 0.26910215425069295, "market_dynamics": 0.401629, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1969.083732, "high": 2002.538946, "low": 1964.304403, "close": 1972.907104, "volume": 201700}, "trend_line": 1880.063741, "activity_lines": {"activity_5": 1961.691699, "activity_10": 1943.901027, "activity_20": 1924.285091, "activity_30": 1905.976892}, "trend_signal": 1, "fair_value": 2012.913399, "relative_strength": -5.523817, "rate_of_change": 0.2934814784555494, "market_dynamics": 0.374162, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1969.083729, "high": 2002.539027, "low": 1903.128999, "close": 1928.937378, "volume": 343800}, "trend_line": 1884.099577, "activity_lines": {"activity_5": 1952.897729, "activity_10": 1944.126957, "activity_20": 1926.256406, "activity_30": 1909.13003}, "trend_signal": 1, "fair_value": 2011.014092, "relative_strength": -7.144982, "rate_of_change": 0.21466484949352668, "market_dynamics": 0.284378, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1936.584339, "high": 1969.083873, "low": 1908.86417, "close": 1914.599365, "volume": 537400}, "trend_line": 1887.437317, "activity_lines": {"activity_5": 1939.897949, "activity_10": 1940.911767, "activity_20": 1926.433922, "activity_30": 1911.097758}, "trend_signal": 1, "fair_value": 2008.394239, "relative_strength": -8.80213, "rate_of_change": 0.177153057128463, "market_dynamics": 0.30602, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.158134, "high": 1932.760917, "low": 1901.217142, "close": 1910.776001, "volume": 651600}, "trend_line": 1889.987118, "activity_lines": {"activity_5": 1928.045247, "activity_10": 1936.480038, "activity_20": 1925.969651, "activity_30": 1912.603479}, "trend_signal": 1, "fair_value": 2005.144101, "relative_strength": -8.365073, "rate_of_change": 0.1350932810872318, "market_dynamics": 0.101734, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1907.908224, "high": 1926.069735, "low": 1885.923344, "close": 1921.290405, "volume": 766500}, "trend_line": 1892.572876, "activity_lines": {"activity_5": 1921.609066, "activity_10": 1933.734084, "activity_20": 1926.283717, "activity_30": 1914.623046}, "trend_signal": 1, "fair_value": 2002.218533, "relative_strength": -7.204865, "rate_of_change": 0.1368135250962034, "market_dynamics": -0.01917, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1936.584417, "high": 1967.171974, "low": 1927.981624, "close": 1947.098877, "volume": 416100}, "trend_line": 1897.46571, "activity_lines": {"activity_5": 1927.408008, "activity_10": 1935.45465, "activity_20": 1928.900973, "activity_30": 1918.140853}, "trend_signal": 1, "fair_value": 1998.081124, "relative_strength": -6.213642, "rate_of_change": 0.2585281688249237, "market_dynamics": 0.022958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1948.054765, "high": 1972.907204, "low": 1941.363704, "close": 1969.08374, "volume": 293100}, "trend_line": 1902.965568, "activity_lines": {"activity_5": 1942.255786, "activity_10": 1940.755358, "activity_20": 1933.329817, "activity_30": 1922.761371}, "trend_signal": 1, "fair_value": 1994.038926, "relative_strength": -5.325391, "rate_of_change": 0.2898528269056378, "market_dynamics": 0.09951, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1978.642454, "high": 1978.642454, "low": 1940.407837, "close": 1940.407837, "volume": 401400}, "trend_line": 1907.289396, "activity_lines": {"activity_5": 1944.868506, "activity_10": 1940.268748, "activity_20": 1934.895622, "activity_30": 1925.177001}, "trend_signal": 1, "fair_value": 1989.418581, "relative_strength": -5.933489, "rate_of_change": 0.2272152514322225, "market_dynamics": 0.090678, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1940.407648, "high": 2022.399103, "low": 1936.584185, "close": 1974.984009, "volume": 1752000}, "trend_line": 1912.07382, "activity_lines": {"activity_5": 1957.286051, "activity_10": 1946.259888, "activity_20": 1939.754395, "activity_30": 1929.544395}, "trend_signal": 1, "fair_value": 1984.587344, "relative_strength": -6.433137, "rate_of_change": 0.2508493996786302, "market_dynamics": 0.329708, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1983.692995, "high": 1985.628305, "low": 1916.924679, "close": 1962.404541, "volume": 429300}, "trend_line": 1916.218766, "activity_lines": {"activity_5": 1961.229907, "activity_10": 1949.317811, "activity_20": 1942.972819, "activity_30": 1932.791539}, "trend_signal": 1, "fair_value": 1979.617836, "relative_strength": -9.746857, "rate_of_change": 0.21677750914448954, "market_dynamics": 0.245484, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.854614, "high": 2034.978541, "low": 1959.501513, "close": 2028.204956, "volume": 497300}, "trend_line": 1922.085282, "activity_lines": {"activity_5": 1984.366292, "activity_10": 1964.582544, "activity_20": 1952.116512, "activity_30": 1940.016454}, "trend_signal": 1, "fair_value": 1975.185392, "relative_strength": -7.090695, "rate_of_change": 0.3061506391697683, "market_dynamics": 0.358887, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2028.205071, "high": 2087.232112, "low": 2018.52852, "close": 2053.364014, "volume": 296200}, "trend_line": 1929.230758, "activity_lines": {"activity_5": 2010.481958, "activity_10": 1983.416235, "activity_20": 1963.033395, "activity_30": 1948.48605}, "trend_signal": 1, "fair_value": 1971.173568, "relative_strength": -3.085713, "rate_of_change": 0.37175644946226255, "market_dynamics": 0.704501, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2053.364102, "high": 2124.970637, "low": 2041.752241, "close": 2110.455811, "volume": 338100}, "trend_line": 1937.702901, "activity_lines": {"activity_5": 2050.009538, "activity_10": 2010.367951, "activity_20": 1978.576602, "activity_30": 1960.177989}, "trend_signal": 1, "fair_value": 1967.00903, "relative_strength": 5.964551, "rate_of_change": 0.43914617081800583, "market_dynamics": 0.892495, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2124.97054, "high": 2136.582401, "low": 2034.97863, "close": 2036.91394, "volume": 354100}, "trend_line": 1943.46875, "activity_lines": {"activity_5": 2053.686629, "activity_10": 2020.387391, "activity_20": 1986.046619, "activity_30": 1966.578701}, "trend_signal": 1, "fair_value": 1959.664351, "relative_strength": 7.280025, "rate_of_change": 0.29756104493750196, "market_dynamics": 1.096064, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1988.531099, "high": 2108.520535, "low": 1867.57422, "close": 2038.849365, "volume": 656400}, "trend_line": 1948.470695, "activity_lines": {"activity_5": 2053.8802, "activity_10": 2028.46531, "activity_20": 1993.041131, "activity_30": 1972.732289}, "trend_signal": 1, "fair_value": 1950.891272, "relative_strength": 9.98112, "rate_of_change": 0.2573720313228591, "market_dynamics": 1.063085, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2040.784588, "high": 2040.784588, "low": 1970.145766, "close": 2026.269653, "volume": 239600}, "trend_line": 1953.085181, "activity_lines": {"activity_5": 2044.784212, "activity_10": 2032.118572, "activity_20": 1998.218599, "activity_30": 1977.751577}, "trend_signal": 1, "fair_value": 1943.1902, "relative_strength": 0.672219, "rate_of_change": 0.2368260406400386, "market_dynamics": 0.898694, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2014.657951, "high": 2118.196933, "low": 1998.207815, "close": 2109.488037, "volume": 227600}, "trend_line": 1958.689331, "activity_lines": {"activity_5": 2063.556706, "activity_10": 2049.462982, "activity_20": 2010.835382, "activity_30": 1987.842083}, "trend_signal": 1, "fair_value": 1936.915879, "relative_strength": 4.021365, "rate_of_change": 0.2869383299058536, "market_dynamics": 0.827431, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2109.488067, "high": 2143.355957, "low": 2082.393887, "close": 2091.102783, "volume": 256400}, "trend_line": 1963.712496, "activity_lines": {"activity_5": 2072.459179, "activity_10": 2060.911812, "activity_20": 2020.88239, "activity_30": 1996.384887}, "trend_signal": 1, "fair_value": 1929.716853, "relative_strength": 2.407073, "rate_of_change": 0.2564554225368404, "market_dynamics": 0.916191, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2080.458272, "high": 2092.070132, "low": 2033.043492, "close": 2068.846436, "volume": 228300}, "trend_line": 1969.937378, "activity_lines": {"activity_5": 2075.233073, "activity_10": 2065.574126, "activity_20": 2028.142219, "activity_30": 2003.167722}, "trend_signal": 1, "fair_value": 1923.441355, "relative_strength": 7.543792, "rate_of_change": 0.3169955893584118, "market_dynamics": 0.866147, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2051.428837, "high": 2080.458296, "low": 2034.9787, "close": 2049.493408, "volume": 185300}, "trend_line": 1975.2304, "activity_lines": {"activity_5": 2069.427124, "activity_10": 2065.011117, "activity_20": 2032.942739, "activity_30": 2008.300369}, "trend_signal": 1, "fair_value": 1916.897716, "relative_strength": 5.919537, "rate_of_change": 0.2686898608611424, "market_dynamics": 0.765711, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2065.943589, "high": 2092.070276, "low": 2057.234604, "close": 2061.105225, "volume": 172200}, "trend_line": 1980.687447, "activity_lines": {"activity_5": 2066.782178, "activity_10": 2064.975914, "activity_20": 2038.498104, "activity_30": 2013.84068}, "trend_signal": 1, "fair_value": 1911.033649, "relative_strength": 3.351227, "rate_of_change": 0.2762739475860691, "market_dynamics": 0.45041, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2061.105209, "high": 2080.458422, "low": 2019.496014, "close": 2067.878906, "volume": 198300}, "trend_line": 1986.848214, "activity_lines": {"activity_5": 2064.072754, "activity_10": 2065.574103, "activity_20": 2044.278592, "activity_30": 2019.465936}, "trend_signal": 1, "fair_value": 1906.999607, "relative_strength": -1.598913, "rate_of_change": 0.31104185616621816, "market_dynamics": 0.218078, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2052.396683, "high": 2085.296675, "low": 2032.075822, "close": 2073.684814, "volume": 303500}, "trend_line": 1993.106929, "activity_lines": {"activity_5": 2066.072575, "activity_10": 2066.964005, "activity_20": 2049.950396, "activity_30": 2025.068297}, "trend_signal": 1, "fair_value": 1903.947951, "relative_strength": 1.899643, "rate_of_change": 0.31500720366553064, "market_dynamics": 0.071243, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2090.134981, "high": 2090.134981, "low": 2037.88147, "close": 2037.88147, "volume": 237000}, "trend_line": 1997.757991, "activity_lines": {"activity_5": 2057.299145, "activity_10": 2062.512771, "activity_20": 2051.454809, "activity_30": 2027.956977}, "trend_signal": 1, "fair_value": 1900.568812, "relative_strength": -2.152366, "rate_of_change": 0.2333573744753115, "market_dynamics": -0.123482, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2037.881441, "high": 2062.072972, "low": 2010.787202, "close": 2018.528442, "volume": 185400}, "trend_line": 2001.413464, "activity_lines": {"activity_5": 2044.139038, "activity_10": 2054.525213, "activity_20": 2050.510812, "activity_30": 2029.297006}, "trend_signal": 1, "fair_value": 1897.129011, "relative_strength": -1.303948, "rate_of_change": 0.1829787700246035, "market_dynamics": -0.421573, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2018.528483, "high": 2018.528483, "low": 1939.180822, "close": 1961.43689, "volume": 283200}, "trend_line": 2002.656091, "activity_lines": {"activity_5": 2014.012744, "activity_10": 2036.526844, "activity_20": 2043.666486, "activity_30": 2026.717872}, "trend_signal": 1, "fair_value": 1893.715136, "relative_strength": -1.124248, "rate_of_change": 0.062087470797592484, "market_dynamics": -0.772259, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1959.501568, "high": 2000.143022, "low": 1954.663308, "close": 1960.469238, "volume": 350300}, "trend_line": 2003.42039, "activity_lines": {"activity_5": 1990.208455, "activity_10": 2019.531317, "activity_20": 2036.661726, "activity_30": 2023.99614}, "trend_signal": 0, "fair_value": 1892.277607, "relative_strength": -1.311509, "rate_of_change": 0.038164266118117886, "market_dynamics": -1.071451, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1974.016339, "high": 2032.075635, "low": 1942.083799, "close": 1980.789917, "volume": 496200}, "trend_line": 2004.415975, "activity_lines": {"activity_5": 1980.338371, "activity_10": 2008.93989, "activity_20": 2031.633291, "activity_30": 2022.536109}, "trend_signal": 0, "fair_value": 1891.125948, "relative_strength": -3.758548, "rate_of_change": 0.04969426311967864, "market_dynamics": -1.083892, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1983.692957, "high": 1997.240128, "low": 1932.407212, "close": 1937.245483, "volume": 606800}, "trend_line": 2004.342432, "activity_lines": {"activity_5": 1962.146468, "activity_10": 1992.436983, "activity_20": 2022.265471, "activity_30": 2018.202529}, "trend_signal": 0, "fair_value": 1890.081295, "relative_strength": -3.658203, "rate_of_change": -0.0036690487861419274, "market_dynamics": -1.003564, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1935.310147, "high": 1949.824973, "low": 1914.989321, "close": 1930.471802, "volume": 685100}, "trend_line": 2002.832328, "activity_lines": {"activity_5": 1948.405737, "activity_10": 1977.095241, "activity_20": 2012.432246, "activity_30": 2013.436682}, "trend_signal": 0, "fair_value": 1889.327485, "relative_strength": -2.971888, "rate_of_change": -0.0753416170755375, "market_dynamics": -0.886747, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.083662, "high": 1946.922042, "low": 1921.763021, "close": 1935.310181, "volume": 890200}, "trend_line": 2001.579097, "activity_lines": {"activity_5": 1942.148242, "activity_10": 1964.797235, "activity_20": 2003.211879, "activity_30": 2009.080414}, "trend_signal": 0, "fair_value": 1888.691139, "relative_strength": -2.38649, "rate_of_change": -0.06257293646000676, "market_dynamics": -0.812806, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1946.921897, "high": 1946.922023, "low": 1927.568951, "close": 1941.115967, "volume": 601400}, "trend_line": 2001.98505, "activity_lines": {"activity_5": 1939.56779, "activity_10": 1955.842008, "activity_20": 1994.986801, "activity_30": 2005.179567}, "trend_signal": 0, "fair_value": 1888.679861, "relative_strength": -4.048233, "rate_of_change": 0.020281636664191943, "market_dynamics": -0.886632, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1940.14846, "high": 1974.016365, "low": 1932.407223, "close": 1972.081055, "volume": 703600}, "trend_line": 2003.901107, "activity_lines": {"activity_5": 1948.599252, "activity_10": 1954.821578, "activity_20": 1990.245293, "activity_30": 2003.250277}, "trend_signal": 0, "fair_value": 1888.936235, "relative_strength": -3.230835, "rate_of_change": 0.09570785755867206, "market_dynamics": -0.811611, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1964.339747, "high": 2011.754954, "low": 1949.825028, "close": 1993.369507, "volume": 643800}, "trend_line": 2006.654224, "activity_lines": {"activity_5": 1965.307455, "activity_10": 1959.519116, "activity_20": 1988.190184, "activity_30": 2002.570819}, "trend_signal": 0, "fair_value": 1889.121596, "relative_strength": -0.097317, "rate_of_change": 0.13738786761397814, "market_dynamics": -0.67007, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2000.143052, "high": 2032.370728, "low": 1973.603381, "close": 2032.370728, "volume": 1501800}, "trend_line": 2010.356901, "activity_lines": {"activity_5": 1991.274463, "activity_10": 1972.117094, "activity_20": 1990.056831, "activity_30": 2004.229948}, "trend_signal": 0, "fair_value": 1889.698125, "relative_strength": -1.952627, "rate_of_change": 0.18451993152159502, "market_dynamics": -0.31858, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2032.370566, "high": 2095.055731, "low": 2032.370566, "close": 2050.980225, "volume": 200100}, "trend_line": 2013.819613, "activity_lines": {"activity_5": 2016.651376, "activity_10": 1987.84694, "activity_20": 1993.726663, "activity_30": 2006.850808}, "trend_signal": 0, "fair_value": 1890.125796, "relative_strength": 0.06986, "rate_of_change": 0.17224364481139376, "market_dynamics": -0.037579, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2048.041972, "high": 2058.815985, "low": 2009.843268, "close": 2036.288574, "volume": 562400}, "trend_line": 2016.059774, "activity_lines": {"activity_5": 2029.419735, "activity_10": 1999.277515, "activity_20": 1995.87962, "activity_30": 2008.300419}, "trend_signal": 0, "fair_value": 1890.803223, "relative_strength": 1.180974, "rate_of_change": 0.11123940722093718, "market_dynamics": 0.184816, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2036.288496, "high": 2050.980338, "low": 1990.254076, "close": 2034.32959, "volume": 378200}, "trend_line": 2019.190499, "activity_lines": {"activity_5": 2035.190259, "activity_10": 2008.973378, "activity_20": 1998.194576, "activity_30": 2009.479116}, "trend_signal": 0, "fair_value": 1892.319175, "relative_strength": 3.010267, "rate_of_change": 0.15528929451275206, "market_dynamics": 0.324646, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2035.308936, "high": 2065.672327, "low": 2023.555468, "close": 2064.692871, "volume": 345300}, "trend_line": 2022.180794, "activity_lines": {"activity_5": 2046.931974, "activity_10": 2023.216389, "activity_20": 2003.671621, "activity_30": 2012.414753}, "trend_signal": 0, "fair_value": 1894.262939, "relative_strength": 0.769513, "rate_of_change": 0.14809375348591416, "market_dynamics": 0.331546, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2074.487131, "high": 2116.603689, "low": 2070.569333, "close": 2090.158447, "volume": 713400}, "trend_line": 2026.439258, "activity_lines": {"activity_5": 2062.407324, "activity_10": 2039.772279, "activity_20": 2011.593738, "activity_30": 2016.800408}, "trend_signal": 0, "fair_value": 1895.099144, "relative_strength": 2.971765, "rate_of_change": 0.21058769881680534, "market_dynamics": 0.57216, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2076.446048, "high": 2231.200257, "low": 2047.062378, "close": 2156.761719, "volume": 847300}, "trend_line": 2030.724483, "activity_lines": {"activity_5": 2096.23125, "activity_10": 2065.534462, "activity_20": 2025.665382, "activity_30": 2025.208309}, "trend_signal": 0, "fair_value": 1896.169926, "relative_strength": 8.218208, "rate_of_change": 0.21146575122262334, "market_dynamics": 0.823012, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.377853, "high": 2156.761551, "low": 2117.583408, "close": 2128.357422, "volume": 267900}, "trend_line": 2033.224264, "activity_lines": {"activity_5": 2113.534977, "activity_10": 2082.105835, "activity_20": 2036.576346, "activity_30": 2031.507208}, "trend_signal": 0, "fair_value": 1897.385074, "relative_strength": 5.597319, "rate_of_change": 0.12309798896534921, "market_dynamics": 0.913844, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.357207, "high": 2211.61094, "low": 2125.418822, "close": 2135.213379, "volume": 331500}, "trend_line": 2034.049516, "activity_lines": {"activity_5": 2126.9861, "activity_10": 2096.519356, "activity_20": 2047.852267, "activity_30": 2038.087151}, "trend_signal": 1, "fair_value": 1898.871515, "relative_strength": 6.694628, "rate_of_change": 0.04058834111966369, "market_dynamics": 0.979117, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2135.213413, "high": 2225.323453, "low": 2127.377767, "close": 2204.754883, "volume": 254100}, "trend_line": 2039.644214, "activity_lines": {"activity_5": 2156.892139, "activity_10": 2120.610744, "activity_20": 2065.458194, "activity_30": 2049.100401}, "trend_signal": 1, "fair_value": 1901.427475, "relative_strength": 14.458781, "rate_of_change": 0.2750522028097904, "market_dynamics": 0.979612, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2216.508355, "high": 2309.556696, "low": 2216.508355, "close": 2278.214111, "volume": 394800}, "trend_line": 2047.623039, "activity_lines": {"activity_5": 2201.947119, "activity_10": 2154.214986, "activity_20": 2089.265603, "activity_30": 2064.492007}, "trend_signal": 1, "fair_value": 1904.174519, "relative_strength": 18.506569, "rate_of_change": 0.3911870974964138, "market_dynamics": 0.97278, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2280.172986, "high": 2289.967544, "low": 2221.405638, "close": 2231.200195, "volume": 239600}, "trend_line": 2054.454057, "activity_lines": {"activity_5": 2218.79375, "activity_10": 2174.801363, "activity_20": 2107.358898, "activity_30": 2076.335694}, "trend_signal": 1, "fair_value": 1906.305405, "relative_strength": 15.066896, "rate_of_change": 0.3336072055204033, "market_dynamics": 1.069102, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.200206, "high": 2290.946978, "low": 2227.282383, "close": 2263.522217, "volume": 189600}, "trend_line": 2059.58853, "activity_lines": {"activity_5": 2241.451823, "activity_10": 2197.987744, "activity_20": 2127.245893, "activity_30": 2089.823963}, "trend_signal": 1, "fair_value": 1908.713437, "relative_strength": 14.238401, "rate_of_change": 0.2499190956597805, "market_dynamics": 1.143838, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2264.50156, "high": 2381.056962, "low": 2262.542649, "close": 2363.426758, "volume": 409800}, "trend_line": 2068.665995, "activity_lines": {"activity_5": 2288.400423, "activity_10": 2235.207067, "activity_20": 2155.204497, "activity_30": 2109.426429}, "trend_signal": 1, "fair_value": 1911.960081, "relative_strength": 20.364995, "rate_of_change": 0.440741675717132, "market_dynamics": 1.241032, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2349.714271, "high": 2365.385714, "low": 2197.8987, "close": 2231.200195, "volume": 517800}, "trend_line": 2074.077787, "activity_lines": {"activity_5": 2276.059277, "activity_10": 2242.401611, "activity_20": 2168.748016, "activity_30": 2119.912507}, "trend_signal": 1, "fair_value": 1914.732197, "relative_strength": 24.126938, "rate_of_change": 0.2616078193908888, "market_dynamics": 1.146994, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2128.357295, "high": 2291.926481, "low": 2093.096889, "close": 2246.871338, "volume": 484400}, "trend_line": 2080.657052, "activity_lines": {"activity_5": 2267.178825, "activity_10": 2249.418049, "activity_20": 2182.384239, "activity_30": 2131.060478}, "trend_signal": 1, "fair_value": 1917.738842, "relative_strength": 24.932615, "rate_of_change": 0.3172139946359615, "market_dynamics": 1.085154, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2276.255045, "high": 2323.269069, "low": 2247.85083, "close": 2317.392334, "volume": 330900}, "trend_line": 2089.199955, "activity_lines": {"activity_5": 2283.894889, "activity_10": 2266.40716, "activity_20": 2201.230083, "activity_30": 2146.333722}, "trend_signal": 1, "fair_value": 1921.220864, "relative_strength": 23.965517, "rate_of_change": 0.4105867899656163, "market_dynamics": 1.053985, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2326.207385, "high": 2390.851493, "low": 2299.761963, "close": 2299.761963, "volume": 467200}, "trend_line": 2096.929391, "activity_lines": {"activity_5": 2288.988021, "activity_10": 2277.270193, "activity_20": 2216.577406, "activity_30": 2159.918367}, "trend_signal": 1, "fair_value": 1924.449968, "relative_strength": 19.136892, "rate_of_change": 0.36997109738115413, "market_dynamics": 0.957866, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2298.782664, "high": 2344.816982, "low": 2283.111361, "close": 2303.679932, "volume": 646500}, "trend_line": 2104.595894, "activity_lines": {"activity_5": 2292.971159, "activity_10": 2285.729137, "activity_20": 2230.59003, "activity_30": 2173.257112}, "trend_signal": 1, "fair_value": 1927.628403, "relative_strength": 15.245875, "rate_of_change": 0.36560615883894204, "market_dynamics": 1.007062, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2319.351058, "high": 2363.426564, "low": 2278.214169, "close": 2292.906006, "volume": 813100}, "trend_line": 2113.096712, "activity_lines": {"activity_5": 2297.34611, "activity_10": 2289.166158, "activity_20": 2241.997524, "activity_30": 2185.406151}, "trend_signal": 1, "fair_value": 1931.134171, "relative_strength": 12.224831, "rate_of_change": 0.4039168765954069, "market_dynamics": 1.029016, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2323.269025, "high": 2330.125215, "low": 2250.789145, "close": 2290.947021, "volume": 451700}, "trend_line": 2122.177332, "activity_lines": {"activity_5": 2296.954346, "activity_10": 2290.644252, "activity_20": 2251.792084, "activity_30": 2196.880365}, "trend_signal": 1, "fair_value": 1934.773114, "relative_strength": 10.941975, "rate_of_change": 0.42973044955455786, "market_dynamics": 0.841998, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.358015, "high": 2297.803321, "low": 2255.68668, "close": 2288.008545, "volume": 310200}, "trend_line": 2133.063053, "activity_lines": {"activity_5": 2292.64471, "activity_10": 2291.35657, "activity_20": 2260.075473, "activity_30": 2207.579153}, "trend_signal": 1, "fair_value": 1938.299952, "relative_strength": 12.090572, "rate_of_change": 0.5129505831513446, "market_dynamics": 0.550366, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2283.111452, "high": 2300.741594, "low": 2263.522337, "close": 2288.008545, "volume": 316000}, "trend_line": 2143.98103, "activity_lines": {"activity_5": 2290.293994, "activity_10": 2291.036009, "activity_20": 2267.230156, "activity_30": 2217.575636}, "trend_signal": 1, "fair_value": 1941.453713, "relative_strength": 9.318929, "rate_of_change": 0.5118450195199207, "market_dynamics": 0.20451, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2295.844358, "high": 2360.488336, "low": 2288.008712, "close": 2324.248291, "volume": 530400}, "trend_line": 2155.429643, "activity_lines": {"activity_5": 2300.806755, "activity_10": 2296.859286, "activity_20": 2276.637577, "activity_30": 2229.205782}, "trend_signal": 1, "fair_value": 1944.898071, "relative_strength": 11.271373, "rate_of_change": 0.5339885400012155, "market_dynamics": -0.014655, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2336.981596, "high": 2339.919963, "low": 2301.720995, "close": 2309.556641, "volume": 377500}, "trend_line": 2167.840015, "activity_lines": {"activity_5": 2305.051074, "activity_10": 2300.723691, "activity_20": 2283.265227, "activity_30": 2239.149459}, "trend_signal": 1, "fair_value": 1947.962614, "relative_strength": 9.903432, "rate_of_change": 0.5757725398416208, "market_dynamics": -0.183705, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2318.371837, "high": 2328.166395, "low": 2300.741503, "close": 2309.556641, "volume": 409000}, "trend_line": 2180.476176, "activity_lines": {"activity_5": 2308.185352, "activity_10": 2303.163432, "activity_20": 2288.72686, "activity_30": 2248.292467}, "trend_signal": 1, "fair_value": 1950.648251, "relative_strength": 7.906532, "rate_of_change": 0.5828917684223067, "market_dynamics": -0.23916, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2301.720813, "high": 2449.164923, "low": 2298.782446, "close": 2410.572021, "volume": 2294700}, "trend_line": 2196.318237, "activity_lines": {"activity_5": 2343.750781, "activity_10": 2322.829874, "activity_20": 2302.764252, "activity_30": 2263.137361}, "trend_signal": 1, "fair_value": 1954.294961, "relative_strength": 7.348391, "rate_of_change": 0.7265413479115137, "market_dynamics": 0.053295, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2431.352722, "high": 2454.112637, "low": 2248.283941, "close": 2252.242188, "volume": 699300}, "trend_line": 2206.689111, "activity_lines": {"activity_5": 2318.368701, "activity_10": 2312.014897, "activity_20": 2300.513992, "activity_30": 2266.745357}, "trend_signal": 1, "fair_value": 1956.32495, "relative_strength": 0.855449, "rate_of_change": 0.4721935931363933, "market_dynamics": -0.191602, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2248.283876, "high": 2376.926891, "low": 2246.304753, "close": 2342.292236, "volume": 536000}, "trend_line": 2219.029484, "activity_lines": {"activity_5": 2325.387728, "activity_10": 2318.436652, "activity_20": 2306.249999, "activity_30": 2275.493946}, "trend_signal": 1, "fair_value": 1959.032479, "relative_strength": 5.168324, "rate_of_change": 0.5592257168662849, "market_dynamics": -0.099522, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2335.365205, "high": 2336.354767, "low": 2260.158637, "close": 2265.106445, "volume": 274900}, "trend_line": 2228.087382, "activity_lines": {"activity_5": 2305.475228, "activity_10": 2310.122585, "activity_20": 2303.648889, "activity_30": 2278.466653}, "trend_signal": 1, "fair_value": 1960.938434, "relative_strength": 0.871506, "rate_of_change": 0.4081918724068662, "market_dynamics": -0.289472, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2266.095858, "high": 2297.762049, "low": 2240.367259, "close": 2267.085449, "volume": 306400}, "trend_line": 2235.911206, "activity_lines": {"activity_5": 2289.185742, "activity_10": 2302.673784, "activity_20": 2300.948866, "activity_30": 2280.982658}, "trend_signal": 1, "fair_value": 1963.228768, "relative_strength": -2.982881, "rate_of_change": 0.3511452945340569, "market_dynamics": -0.816772, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2261.148126, "high": 2437.290222, "low": 2253.231634, "close": 2419.478027, "volume": 581500}, "trend_line": 2248.194466, "activity_lines": {"activity_5": 2326.525195, "activity_10": 2323.36657, "activity_20": 2312.815417, "activity_30": 2292.825678}, "trend_signal": 1, "fair_value": 1966.89127, "relative_strength": 5.112461, "rate_of_change": 0.5493626029082882, "market_dynamics": -0.501355, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2411.561416, "high": 2480.83077, "low": 2317.553247, "close": 2377.916504, "volume": 558100}, "trend_line": 2259.582064, "activity_lines": {"activity_5": 2349.417073, "activity_10": 2334.112362, "activity_20": 2319.827166, "activity_30": 2301.194842}, "trend_signal": 1, "fair_value": 1970.033657, "relative_strength": 0.831469, "rate_of_change": 0.5065219300295285, "market_dynamics": -0.487544, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2384.8433, "high": 2394.738915, "low": 2288.855974, "close": 2300.730713, "volume": 372600}, "trend_line": 2268.462101, "activity_lines": {"activity_5": 2338.202067, "activity_10": 2329.189684, "activity_20": 2318.943152, "activity_30": 2303.849594}, "trend_signal": 1, "fair_value": 1972.144372, "relative_strength": -5.938745, "rate_of_change": 0.3929946666455705, "market_dynamics": -0.417158, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2300.730599, "high": 2379.895508, "low": 2295.782792, "close": 2379.895508, "volume": 345400}, "trend_line": 2278.968856, "activity_lines": {"activity_5": 2356.146094, "activity_10": 2339.088197, "activity_20": 2325.897196, "activity_30": 2311.038846}, "trend_signal": 1, "fair_value": 1974.396765, "relative_strength": -1.030191, "rate_of_change": 0.46316643312525346, "market_dynamics": -0.171964, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2382.864175, "high": 2391.770229, "low": 2337.344315, "close": 2348.229492, "volume": 257800}, "trend_line": 2287.571224, "activity_lines": {"activity_5": 2355.882178, "activity_10": 2341.950364, "activity_20": 2329.127355, "activity_30": 2315.507274}, "trend_signal": 1, "fair_value": 1977.37835, "relative_strength": -2.570439, "rate_of_change": 0.37746755412439226, "market_dynamics": -0.398991, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2350.208662, "high": 2432.342285, "low": 2350.208662, "close": 2432.342285, "volume": 288700}, "trend_line": 2296.757243, "activity_lines": {"activity_5": 2378.246256, "activity_10": 2359.402623, "activity_20": 2339.885599, "activity_30": 2324.847342}, "trend_signal": 1, "fair_value": 1980.568725, "relative_strength": 0.225546, "rate_of_change": 0.40156209798520426, "market_dynamics": -0.342982, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2432.342376, "high": 2434.3215, "low": 2320.521752, "close": 2357.135742, "volume": 571300}, "trend_line": 2304.383187, "activity_lines": {"activity_5": 2374.68387, "activity_10": 2362.785143, "activity_20": 2342.933934, "activity_30": 2328.742729}, "trend_signal": 1, "fair_value": 1983.336006, "relative_strength": -6.56128, "rate_of_change": 0.33203091111357347, "market_dynamics": -0.214469, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2351.198147, "high": 2369.010254, "low": 2320.5218, "close": 2327.44873, "volume": 316100}, "trend_line": 2310.791032, "activity_lines": {"activity_5": 2362.611198, "activity_10": 2358.862868, "activity_20": 2342.881727, "activity_30": 2330.230829}, "trend_signal": 1, "fair_value": 1986.019185, "relative_strength": -8.213876, "rate_of_change": 0.27807202535366266, "market_dynamics": -0.35993, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2321.511326, "high": 2340.312988, "low": 2299.741151, "close": 2340.312988, "volume": 276500}, "trend_line": 2315.309635, "activity_lines": {"activity_5": 2353.04541, "activity_10": 2357.549432, "activity_20": 2343.941501, "activity_30": 2332.135471}, "trend_signal": 1, "fair_value": 1988.832027, "relative_strength": -8.325742, "rate_of_change": 0.1955435579170096, "market_dynamics": -0.403564, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2342.292196, "high": 2342.292196, "low": 2269.064536, "close": 2280.939453, "volume": 631100}, "trend_line": 2315.40048, "activity_lines": {"activity_5": 2326.327278, "activity_10": 2344.073415, "activity_20": 2339.120906, "activity_30": 2329.91804}, "trend_signal": 1, "fair_value": 1991.264269, "relative_strength": -11.344456, "rate_of_change": 0.003923665268197158, "market_dynamics": -0.678342, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.730522, "high": 2308.647015, "low": 2242.346441, "close": 2246.304688, "volume": 653000}, "trend_line": 2315.903963, "activity_lines": {"activity_5": 2292.550228, "activity_10": 2324.048278, "activity_20": 2331.049417, "activity_30": 2325.460247}, "trend_signal": 0, "fair_value": 1993.675087, "relative_strength": -16.766487, "rate_of_change": 0.021744963964092076, "market_dynamics": -0.822308, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2227.503174, "high": 2256.200406, "low": 2217.607558, "close": 2241.356934, "volume": 619300}, "trend_line": 2315.16512, "activity_lines": {"activity_5": 2269.526432, "activity_10": 2306.272155, "activity_20": 2322.705304, "activity_30": 2320.650761}, "trend_signal": 0, "fair_value": 1996.307886, "relative_strength": -15.930789, "rate_of_change": -0.03190300685193343, "market_dynamics": -0.903234, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2264.116795, "high": 2304.688948, "low": 2241.356903, "close": 2283.907959, "volume": 702400}, "trend_line": 2312.514494, "activity_lines": {"activity_5": 2268.404899, "activity_10": 2298.715483, "activity_20": 2318.635819, "activity_30": 2318.63417}, "trend_signal": 0, "fair_value": 1998.995151, "relative_strength": -17.165463, "rate_of_change": -0.11448971726043031, "market_dynamics": -0.837371, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2285.88723, "high": 2302.709776, "low": 2222.555258, "close": 2253.231689, "volume": 508800}, "trend_line": 2313.248877, "activity_lines": {"activity_5": 2259.960661, "activity_10": 2285.887176, "activity_20": 2311.836881, "activity_30": 2314.809473}, "trend_signal": 0, "fair_value": 2001.538872, "relative_strength": -22.903878, "rate_of_change": 0.03175690366072922, "market_dynamics": -0.876205, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2241.357032, "high": 2300.730713, "low": 2233.440524, "close": 2300.730713, "volume": 545200}, "trend_line": 2315.044189, "activity_lines": {"activity_5": 2273.15485, "activity_10": 2283.998034, "activity_20": 2309.829875, "activity_30": 2314.00185}, "trend_signal": 0, "fair_value": 2004.540471, "relative_strength": -17.811514, "rate_of_change": 0.077609980398153, "market_dynamics": -0.916876, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2325.469781, "high": 2334.375835, "low": 2276.981105, "close": 2296.772461, "volume": 407900}, "trend_line": 2314.35686, "activity_lines": {"activity_5": 2283.710205, "activity_10": 2282.252823, "activity_20": 2307.48792, "activity_30": 2312.823028}, "trend_signal": 0, "fair_value": 2007.310201, "relative_strength": -17.987446, "rate_of_change": -0.029689670860978883, "market_dynamics": -0.916067, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2285.887255, "high": 2318.542725, "low": 2271.043832, "close": 2318.542725, "volume": 394900}, "trend_line": 2314.982886, "activity_lines": {"activity_5": 2298.157796, "activity_10": 2286.930748, "activity_20": 2307.761226, "activity_30": 2313.093084}, "trend_signal": 0, "fair_value": 2009.87729, "relative_strength": -14.147944, "rate_of_change": 0.027049674612406607, "market_dynamics": -0.906246, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2325.469775, "high": 2384.843262, "low": 2308.647228, "close": 2384.843262, "volume": 371900}, "trend_line": 2317.68833, "activity_lines": {"activity_5": 2329.559847, "activity_10": 2304.365008, "activity_20": 2314.033152, "activity_30": 2317.600205}, "trend_signal": 0, "fair_value": 2012.845783, "relative_strength": -14.459078, "rate_of_change": 0.11686669548883095, "market_dynamics": -0.655585, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2374.947791, "high": 2384.843407, "low": 2302.709717, "close": 2302.709717, "volume": 385200}, "trend_line": 2318.01512, "activity_lines": {"activity_5": 2326.85503, "activity_10": 2305.822359, "activity_20": 2312.280212, "activity_30": 2316.633843}, "trend_signal": 0, "fair_value": 2015.600473, "relative_strength": -17.678762, "rate_of_change": 0.014099825061468623, "market_dynamics": -0.553906, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2312.605452, "high": 2320.521945, "low": 2258.179509, "close": 2273.022949, "volume": 638700}, "trend_line": 2317.417651, "activity_lines": {"activity_5": 2310.956087, "activity_10": 2302.565812, "activity_20": 2307.520897, "activity_30": 2313.731122}, "trend_signal": 0, "fair_value": 2018.341861, "relative_strength": -19.143625, "rate_of_change": -0.025775026005862248, "market_dynamics": -0.474553, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2297.761915, "high": 2344.27124, "low": 2289.845422, "close": 2344.27124, "volume": 422200}, "trend_line": 2319.293075, "activity_lines": {"activity_5": 2320.65376, "activity_10": 2312.407435, "activity_20": 2309.51886, "activity_30": 2315.463612}, "trend_signal": 0, "fair_value": 2021.528168, "relative_strength": -14.246135, "rate_of_change": 0.0809273200793377, "market_dynamics": -0.345762, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2345.260986, "high": 2370.989562, "low": 2334.375809, "close": 2370.0, "volume": 990000}, "trend_line": 2322.026123, "activity_lines": {"activity_5": 2335.7611, "activity_10": 2325.145805, "activity_20": 2314.325309, "activity_30": 2318.735027}, "trend_signal": 0, "fair_value": 2025.052584, "relative_strength": -15.317895, "rate_of_change": 0.11783969992667069, "market_dynamics": -0.065028, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2325.0, "high": 2330.0, "low": 2300.0, "close": 2301.0, "volume": 531500}, "trend_line": 2321.25118, "activity_lines": {"activity_5": 2324.437956, "activity_10": 2322.999756, "activity_20": 2312.598027, "activity_30": 2317.378502}, "trend_signal": 0, "fair_value": 2028.367693, "relative_strength": -16.947109, "rate_of_change": -0.03337356941526078, "market_dynamics": 0.076204, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2301.0, "high": 2310.0, "low": 2237.0, "close": 2240.0, "volume": 662200}, "trend_line": 2318.932625, "activity_lines": {"activity_5": 2298.371029, "activity_10": 2309.452033, "activity_20": 2305.059939, "activity_30": 2312.136491}, "trend_signal": 0, "fair_value": 2031.399314, "relative_strength": -21.397531, "rate_of_change": -0.09988384798582149, "market_dynamics": 0.207418, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2250.0, "high": 2255.0, "low": 2227.0, "close": 2240.0, "volume": 531000}, "trend_line": 2316.614071, "activity_lines": {"activity_5": 2276.484749, "activity_10": 2296.144886, "activity_20": 2298.18802, "activity_30": 2307.044063}, "trend_signal": 0, "fair_value": 2034.305472, "relative_strength": -24.003745, "rate_of_change": -0.09998367244498745, "market_dynamics": 0.083842, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2234.0, "high": 2260.0, "low": 2222.0, "close": 2244.0, "volume": 521600}, "trend_line": 2311.06167, "activity_lines": {"activity_5": 2258.133333, "activity_10": 2284.669207, "activity_20": 2292.212431, "activity_30": 2302.359285}, "trend_signal": 0, "fair_value": 2037.255197, "relative_strength": -23.471626, "rate_of_change": -0.23967742704779238, "market_dynamics": -0.312826, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2236.0, "high": 2236.0, "low": 2139.0, "close": 2169.0, "volume": 824900}, "trend_line": 2308.28693, "activity_lines": {"activity_5": 2221.466667, "activity_10": 2260.516664, "activity_20": 2279.990854, "activity_30": 2293.194016}, "trend_signal": 0, "fair_value": 2039.819741, "relative_strength": -24.980791, "rate_of_change": -0.12006343387625125, "market_dynamics": -0.507061, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2180.0, "high": 2217.0, "low": 2144.0, "close": 2217.0, "volume": 732600}, "trend_line": 2304.110522, "activity_lines": {"activity_5": 2214.2, "activity_10": 2247.810352, "activity_20": 2273.23659, "activity_30": 2287.304536}, "trend_signal": 0, "fair_value": 2042.464951, "relative_strength": -24.240097, "rate_of_change": -0.1809310595542065, "market_dynamics": -0.582881, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.0, "high": 2244.0, "low": 2165.0, "close": 2201.0, "volume": 1036000}, "trend_line": 2301.973641, "activity_lines": {"activity_5": 2207.2, "activity_10": 2235.246644, "activity_20": 2265.484462, "activity_30": 2280.652245}, "trend_signal": 0, "fair_value": 2045.007597, "relative_strength": -27.934052, "rate_of_change": -0.0927421223763633, "market_dynamics": -0.657465, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2202.0, "high": 2242.0, "low": 2193.0, "close": 2205.0, "volume": 705900}, "trend_line": 2299.904126, "activity_lines": {"activity_5": 2204.133333, "activity_10": 2225.259477, "activity_20": 2258.776682, "activity_30": 2274.395881}, "trend_signal": 0, "fair_value": 2047.462373, "relative_strength": -27.231099, "rate_of_change": -0.08990176790647872, "market_dynamics": -0.778677, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.0, "high": 2226.0, "low": 2182.0, "close": 2223.0, "volume": 544600}, "trend_line": 2293.354858, "activity_lines": {"activity_5": 2209.4, "activity_10": 2219.781818, "activity_20": 2254.144804, "activity_30": 2269.434324}, "trend_signal": 0, "fair_value": 2049.96084, "relative_strength": -28.605654, "rate_of_change": -0.28476265275415036, "market_dynamics": -0.837308, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2075.0, "close": 2120.0, "volume": 825400}, "trend_line": 2284.757642, "activity_lines": {"activity_5": 2181.733333, "activity_10": 2197.781818, "activity_20": 2239.814378, "activity_30": 2258.25014}, "trend_signal": 0, "fair_value": 2051.673591, "relative_strength": -27.335893, "rate_of_change": -0.37487508616514836, "market_dynamics": -0.986701, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2080.0, "high": 2139.0, "low": 2058.0, "close": 2074.0, "volume": 630800}, "trend_line": 2277.199951, "activity_lines": {"activity_5": 2142.0, "activity_10": 2171.963636, "activity_20": 2221.680888, "activity_30": 2244.652872}, "trend_signal": 0, "fair_value": 2053.426032, "relative_strength": -25.944797, "rate_of_change": -0.33078742624903656, "market_dynamics": -1.157756, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2084.0, "high": 2100.0, "low": 2040.0, "close": 2040.0, "volume": 481500}, "trend_line": 2265.870101, "activity_lines": {"activity_5": 2100.466667, "activity_10": 2144.090909, "activity_20": 2201.308866, "activity_30": 2229.34965}, "trend_signal": 0, "fair_value": 2054.978448, "relative_strength": -25.950582, "rate_of_change": -0.49753426329667433, "market_dynamics": -1.297635, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2028.0, "high": 2087.0, "low": 2007.0, "close": 2076.0, "volume": 651800}, "trend_line": 2256.795785, "activity_lines": {"activity_5": 2081.666667, "activity_10": 2126.4, "activity_20": 2185.380804, "activity_30": 2217.099966}, "trend_signal": 0, "fair_value": 2056.385249, "relative_strength": -23.942597, "rate_of_change": -0.40047820905511744, "market_dynamics": -1.377959, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2035.0, "high": 2100.0, "low": 2021.0, "close": 2072.0, "volume": 730100}, "trend_line": 2244.784375, "activity_lines": {"activity_5": 2070.133333, "activity_10": 2110.963636, "activity_20": 2170.141935, "activity_30": 2205.177657}, "trend_signal": 0, "fair_value": 2057.718615, "relative_strength": -22.948856, "rate_of_change": -0.5322329153499201, "market_dynamics": -1.403799, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2073.0, "high": 2120.0, "low": 2061.0, "close": 2066.0, "volume": 669400}, "trend_line": 2235.07985, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2097.563636, "activity_20": 2155.401983, "activity_30": 2193.643181}, "trend_signal": 0, "fair_value": 2058.905982, "relative_strength": -27.458046, "rate_of_change": -0.43231435090508874, "market_dynamics": -1.390925, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2067.0, "low": 2001.0, "close": 2028.0, "volume": 1329900}, "trend_line": 2225.098226, "activity_lines": {"activity_5": 2054.133333, "activity_10": 2079.127273, "activity_20": 2138.245568, "activity_30": 2180.283191}, "trend_signal": 0, "fair_value": 2059.694425, "relative_strength": -29.817531, "rate_of_change": -0.446589145349774, "market_dynamics": -1.243425, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2043.0, "high": 2043.0, "low": 1979.0, "close": 1996.0, "volume": 1285700}, "trend_line": 2213.621126, "activity_lines": {"activity_5": 2034.0, "activity_10": 2058.309091, "activity_20": 2119.740788, "activity_30": 2165.50266}, "trend_signal": 0, "fair_value": 2060.092536, "relative_strength": -31.534053, "rate_of_change": -0.5158019482417251, "market_dynamics": -1.140112, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.0, "high": 2006.0, "low": 1937.0, "close": 1961.0, "volume": 872900}, "trend_line": 2202.956478, "activity_lines": {"activity_5": 2005.133333, "activity_10": 2034.854545, "activity_20": 2099.363196, "activity_30": 2149.204523}, "trend_signal": 0, "fair_value": 2060.326031, "relative_strength": -31.708909, "rate_of_change": -0.48177386250694565, "market_dynamics": -1.144484, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1960.0, "high": 1967.0, "low": 1940.0, "close": 1946.0, "volume": 452200}, "trend_line": 2192.946322, "activity_lines": {"activity_5": 1978.933333, "activity_10": 2013.109091, "activity_20": 2079.042857, "activity_30": 2132.626686}, "trend_signal": 0, "fair_value": 2060.600782, "relative_strength": -34.908676, "rate_of_change": -0.4543964485893161, "market_dynamics": -1.155278, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1946.0, "high": 1972.0, "low": 1851.0, "close": 1953.0, "volume": 1411200}, "trend_line": 2183.334424, "activity_lines": {"activity_5": 1963.466667, "activity_10": 1997.672727, "activity_20": 2061.285714, "activity_30": 2117.146278}, "trend_signal": 0, "fair_value": 2061.171328, "relative_strength": -32.500653, "rate_of_change": -0.43830977090371553, "market_dynamics": -1.174094, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1953.0, "high": 2024.0, "low": 1927.0, "close": 2005.0, "volume": 693300}, "trend_line": 2174.037492, "activity_lines": {"activity_5": 1972.866667, "activity_10": 1994.727273, "activity_20": 2050.466667, "activity_30": 2105.640831}, "trend_signal": 0, "fair_value": 2062.481462, "relative_strength": -31.984223, "rate_of_change": -0.4258134666776177, "market_dynamics": -1.181513, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2026.0, "low": 1965.0, "close": 2026.0, "volume": 1003500}, "trend_line": 2166.463102, "activity_lines": {"activity_5": 1990.8, "activity_10": 1996.854545, "activity_20": 2043.057143, "activity_30": 2096.090025}, "trend_signal": 0, "fair_value": 2063.687237, "relative_strength": -33.554387, "rate_of_change": -0.3484019952678795, "market_dynamics": -0.93365, "expectation": {"probability": 52.0284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7622f8c-e239-429d-8903-9cc2e8c25dc7/", "share_image": "https://sharemaestro.com/terminal/c7622f8c-e239-429d-8903-9cc2e8c25dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}