{"ticker": {"uuid": "c764bf80-db66-4efb-bf3a-ae1584b808f6", "symbol": "BJLE", "name": "BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJLE rose 1.81%, moving from 17.55 to 17.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.86"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.124001, "high": 18.124001, "low": 17.864, "close": 17.864, "volume": 9688}, "trend_line": 17.243933, "activity_lines": {"activity_5": 17.810533, "activity_10": 17.834037, "activity_20": 17.753105, "activity_30": 17.575699}, "trend_signal": 1, "fair_value": 15.785538, "relative_strength": 2.710375, "rate_of_change": 0.3211405983210005, "market_dynamics": -0.617741, "expectation": {"probability": 51.4786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.206, "high": 14.234, "low": 14.06, "close": 14.068, "volume": 28524}, "trend_line": 13.891467, "activity_lines": {"activity_5": 14.098267, "activity_10": 14.146291, "activity_20": 14.09501, "activity_30": 14.00357}, "trend_signal": 1, "fair_value": 13.53865, "relative_strength": -9.905806, "rate_of_change": 0.11675451002133022, "market_dynamics": 0.265595, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.072, "high": 14.226, "low": 14.036, "close": 14.142, "volume": 36545}, "trend_line": 13.911267, "activity_lines": {"activity_5": 14.0996, "activity_10": 14.1404, "activity_20": 14.106971, "activity_30": 14.019733}, "trend_signal": 1, "fair_value": 13.542929, "relative_strength": -11.421207, "rate_of_change": 0.14253354235373442, "market_dynamics": 0.003804, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.022, "high": 14.022, "low": 13.692, "close": 13.702, "volume": 23585}, "trend_line": 13.9066, "activity_lines": {"activity_5": 13.967333, "activity_10": 14.052473, "activity_20": 14.074276, "activity_30": 14.006232}, "trend_signal": 1, "fair_value": 13.544049, "relative_strength": -11.005716, "rate_of_change": -0.03354834609961342, "market_dynamics": -0.25535, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.75, "high": 13.996, "low": 13.688, "close": 13.974, "volume": 9880}, "trend_line": 13.909067, "activity_lines": {"activity_5": 13.958, "activity_10": 14.024945, "activity_20": 14.06839, "activity_30": 14.010581}, "trend_signal": 1, "fair_value": 13.547056, "relative_strength": -10.649255, "rate_of_change": 0.017739778234802953, "market_dynamics": -0.47615, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.088, "high": 14.134, "low": 13.758, "close": 13.816, "volume": 21070}, "trend_line": 13.9088, "activity_lines": {"activity_5": 13.8956, "activity_10": 13.978, "activity_20": 14.046943, "activity_30": 14.004576}, "trend_signal": 0, "fair_value": 13.548924, "relative_strength": -8.178136, "rate_of_change": -0.0019196111428674935, "market_dynamics": -0.678095, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.764, "high": 14.106, "low": 13.764, "close": 14.068, "volume": 13270}, "trend_line": 13.9256, "activity_lines": {"activity_5": 13.938133, "activity_10": 13.982836, "activity_20": 14.049752, "activity_30": 14.014847}, "trend_signal": 1, "fair_value": 13.552503, "relative_strength": -8.998953, "rate_of_change": 0.12078683998619526, "market_dynamics": -0.852404, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.982, "high": 14.218, "low": 13.98, "close": 14.206, "volume": 8607}, "trend_line": 13.948867, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.013164, "activity_20": 14.064267, "activity_30": 14.032938}, "trend_signal": 1, "fair_value": 13.556979, "relative_strength": -8.082995, "rate_of_change": 0.16708077210318115, "market_dynamics": -0.749038, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.158, "high": 14.464, "low": 14.158, "close": 14.338, "volume": 16888}, "trend_line": 13.979933, "activity_lines": {"activity_5": 14.154933, "activity_10": 14.069891, "activity_20": 14.0908, "activity_30": 14.058043}, "trend_signal": 1, "fair_value": 13.562293, "relative_strength": -8.365732, "rate_of_change": 0.2227134289831635, "market_dynamics": -0.614109, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.396, "high": 14.418, "low": 13.994, "close": 14.098, "volume": 26252}, "trend_line": 13.998867, "activity_lines": {"activity_5": 14.1608, "activity_10": 14.080218, "activity_20": 14.0922, "activity_30": 14.06566}, "trend_signal": 1, "fair_value": 13.565912, "relative_strength": -6.514401, "rate_of_change": 0.13543698671517082, "market_dynamics": -0.416895, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.072, "high": 14.138, "low": 14.0, "close": 14.004, "volume": 24925}, "trend_line": 14.009333, "activity_lines": {"activity_5": 14.127067, "activity_10": 14.071091, "activity_20": 14.082714, "activity_30": 14.065991}, "trend_signal": 1, "fair_value": 13.568852, "relative_strength": -5.989452, "rate_of_change": 0.07476319333556922, "market_dynamics": -0.370449, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.988, "high": 14.096, "low": 13.648, "close": 13.682, "volume": 16581}, "trend_line": 14.011933, "activity_lines": {"activity_5": 13.973467, "activity_10": 14.005709, "activity_20": 14.041238, "activity_30": 14.044873}, "trend_signal": 0, "fair_value": 13.569607, "relative_strength": -6.139544, "rate_of_change": 0.01855905630911226, "market_dynamics": -0.525608, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.638, "high": 13.906, "low": 13.616, "close": 13.784, "volume": 21351}, "trend_line": 14.019267, "activity_lines": {"activity_5": 13.8796, "activity_10": 13.965891, "activity_20": 14.012219, "activity_30": 14.030168}, "trend_signal": 0, "fair_value": 13.571026, "relative_strength": -5.25768, "rate_of_change": 0.05234110097442228, "market_dynamics": -0.749026, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.848, "high": 14.118, "low": 13.848, "close": 14.082, "volume": 31134}, "trend_line": 14.0256, "activity_lines": {"activity_5": 13.9132, "activity_10": 13.986764, "activity_20": 14.012752, "activity_30": 14.034215}, "trend_signal": 0, "fair_value": 13.574388, "relative_strength": -4.065193, "rate_of_change": 0.045173545806649354, "market_dynamics": -0.627387, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.938, "close": 13.982, "volume": 15385}, "trend_line": 14.029467, "activity_lines": {"activity_5": 13.930533, "activity_10": 13.982545, "activity_20": 14.004819, "activity_30": 14.031402}, "trend_signal": 0, "fair_value": 13.577052, "relative_strength": -3.719731, "rate_of_change": 0.027571013004788536, "market_dynamics": -0.675225, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.94, "high": 14.256, "low": 13.846, "close": 14.104, "volume": 33929}, "trend_line": 14.037267, "activity_lines": {"activity_5": 13.996267, "activity_10": 14.000364, "activity_20": 14.010905, "activity_30": 14.036211}, "trend_signal": 0, "fair_value": 13.580474, "relative_strength": -3.402369, "rate_of_change": 0.05559726538434842, "market_dynamics": -0.303801, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.058, "high": 14.19, "low": 13.83, "close": 13.844, "volume": 18125}, "trend_line": 14.039867, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.965673, "activity_20": 13.992419, "activity_30": 14.023742}, "trend_signal": 0, "fair_value": 13.582174, "relative_strength": -2.71927, "rate_of_change": 0.018522124000343296, "market_dynamics": -0.238057, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.786, "high": 13.786, "low": 13.612, "close": 13.67, "volume": 9578}, "trend_line": 14.025867, "activity_lines": {"activity_5": 13.872267, "activity_10": 13.903418, "activity_20": 13.958533, "activity_30": 13.99988}, "trend_signal": 0, "fair_value": 13.582737, "relative_strength": -2.534696, "rate_of_change": -0.09971604431864879, "market_dynamics": -0.583895, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.722, "high": 13.736, "low": 13.234, "close": 13.384, "volume": 33183}, "trend_line": 14.01, "activity_lines": {"activity_5": 13.688133, "activity_10": 13.798909, "activity_20": 13.90059, "activity_30": 13.958469}, "trend_signal": 0, "fair_value": 13.602032, "relative_strength": -3.291334, "rate_of_change": -0.11312669655287673, "market_dynamics": -0.690702, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.386, "high": 13.718, "low": 13.384, "close": 13.47, "volume": 12791}, "trend_line": 14.0026, "activity_lines": {"activity_5": 13.5792, "activity_10": 13.727382, "activity_20": 13.854657, "activity_30": 13.92363}, "trend_signal": 0, "fair_value": 13.621545, "relative_strength": -2.155552, "rate_of_change": -0.052819414703786705, "market_dynamics": -1.10183, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.482, "high": 13.492, "low": 12.918, "close": 12.932, "volume": 36606}, "trend_line": 13.976133, "activity_lines": {"activity_5": 13.325067, "activity_10": 13.569455, "activity_20": 13.759857, "activity_30": 13.854559}, "trend_signal": 0, "fair_value": 13.639019, "relative_strength": -3.369976, "rate_of_change": -0.18901489723335999, "market_dynamics": -1.162456, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.92, "high": 12.942, "low": 12.776, "close": 12.872, "volume": 48036}, "trend_line": 13.929933, "activity_lines": {"activity_5": 13.129067, "activity_10": 13.420109, "activity_20": 13.665048, "activity_30": 13.783325}, "trend_signal": 0, "fair_value": 13.658321, "relative_strength": -2.87775, "rate_of_change": -0.33056354000066174, "market_dynamics": -1.147223, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.93, "high": 13.258, "low": 12.818, "close": 13.252, "volume": 16170}, "trend_line": 13.904, "activity_lines": {"activity_5": 13.124533, "activity_10": 13.354582, "activity_20": 13.612124, "activity_30": 13.739587}, "trend_signal": 0, "fair_value": 13.676333, "relative_strength": -3.121953, "rate_of_change": -0.18616744244211517, "market_dynamics": -1.257038, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.096, "high": 13.224, "low": 12.946, "close": 13.16, "volume": 24016}, "trend_line": 13.865867, "activity_lines": {"activity_5": 13.1172, "activity_10": 13.282, "activity_20": 13.554676, "activity_30": 13.691587}, "trend_signal": 0, "fair_value": 13.690667, "relative_strength": -3.892874, "rate_of_change": -0.2742592059838909, "market_dynamics": -1.238403, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.17, "high": 13.502, "low": 13.132, "close": 13.384, "volume": 15302}, "trend_line": 13.829133, "activity_lines": {"activity_5": 13.199467, "activity_10": 13.266909, "activity_20": 13.521143, "activity_30": 13.660499}, "trend_signal": 0, "fair_value": 13.705372, "relative_strength": -6.264914, "rate_of_change": -0.2649239315507581, "market_dynamics": -1.195749, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.452, "high": 13.6, "low": 13.396, "close": 13.6, "volume": 12176}, "trend_line": 13.811, "activity_lines": {"activity_5": 13.359467, "activity_10": 13.301964, "activity_20": 13.51099, "activity_30": 13.645716}, "trend_signal": 0, "fair_value": 13.720949, "relative_strength": -5.19743, "rate_of_change": -0.1311217413268107, "market_dynamics": -1.005037, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.65, "high": 13.86, "low": 13.538, "close": 13.856, "volume": 26839}, "trend_line": 13.8032, "activity_lines": {"activity_5": 13.560267, "activity_10": 13.392727, "activity_20": 13.526248, "activity_30": 13.648619}, "trend_signal": 0, "fair_value": 13.73809, "relative_strength": -5.353609, "rate_of_change": -0.05647672145391054, "market_dynamics": -0.52012, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.856, "high": 13.9, "low": 13.816, "close": 13.9, "volume": 4416}, "trend_line": 13.7886, "activity_lines": {"activity_5": 13.710133, "activity_10": 13.491273, "activity_20": 13.546705, "activity_30": 13.654865}, "trend_signal": 0, "fair_value": 13.755705, "relative_strength": -6.836208, "rate_of_change": -0.10577257447548195, "market_dynamics": -0.16008, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.888, "high": 14.29, "low": 13.844, "close": 14.286, "volume": 19763}, "trend_line": 13.791933, "activity_lines": {"activity_5": 13.945467, "activity_10": 13.655818, "activity_20": 13.605381, "activity_30": 13.686955}, "trend_signal": 0, "fair_value": 13.77391, "relative_strength": -3.948365, "rate_of_change": 0.024172142204426747, "market_dynamics": 0.313746, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.362, "high": 14.642, "low": 14.346, "close": 14.642, "volume": 18193}, "trend_line": 13.8144, "activity_lines": {"activity_5": 14.2244, "activity_10": 13.868691, "activity_20": 13.69821, "activity_30": 13.741798}, "trend_signal": 0, "fair_value": 13.79391, "relative_strength": -1.08993, "rate_of_change": 0.16289957325052917, "market_dynamics": 0.692862, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.554, "close": 14.652, "volume": 4803}, "trend_line": 13.8318, "activity_lines": {"activity_5": 14.4228, "activity_10": 14.062073, "activity_20": 13.7894, "activity_30": 13.795837}, "trend_signal": 0, "fair_value": 13.812564, "relative_strength": -1.10175, "rate_of_change": 0.12595552466991186, "market_dynamics": 0.814226, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.766, "high": 14.766, "low": 14.538, "close": 14.702, "volume": 13109}, "trend_line": 13.852933, "activity_lines": {"activity_5": 14.567733, "activity_10": 14.233273, "activity_20": 13.882267, "activity_30": 13.851978}, "trend_signal": 0, "fair_value": 13.827269, "relative_strength": 0.264629, "rate_of_change": 0.15278560997123103, "market_dynamics": 1.024484, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.482, "close": 14.648, "volume": 167641}, "trend_line": 13.8698, "activity_lines": {"activity_5": 14.638267, "activity_10": 14.361382, "activity_20": 13.965133, "activity_30": 13.903273}, "trend_signal": 1, "fair_value": 13.84341, "relative_strength": -0.697536, "rate_of_change": 0.12175760902041122, "market_dynamics": 1.144427, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.748, "high": 14.748, "low": 14.464, "close": 14.578, "volume": 28733}, "trend_line": 13.899, "activity_lines": {"activity_5": 14.6356, "activity_10": 14.451382, "activity_20": 14.037219, "activity_30": 13.948963}, "trend_signal": 1, "fair_value": 13.858872, "relative_strength": -0.227166, "rate_of_change": 0.21052935154075364, "market_dynamics": 1.091911, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.594, "high": 14.838, "low": 14.594, "close": 14.832, "volume": 16969}, "trend_line": 13.9276, "activity_lines": {"activity_5": 14.698133, "activity_10": 14.561782, "activity_20": 14.131133, "activity_30": 14.009157}, "trend_signal": 1, "fair_value": 13.878808, "relative_strength": -0.875129, "rate_of_change": 0.2057701992949194, "market_dynamics": 1.119176, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.836, "high": 14.946, "low": 14.78, "close": 14.812, "volume": 44714}, "trend_line": 13.9608, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.642218, "activity_20": 14.219095, "activity_30": 14.066215}, "trend_signal": 1, "fair_value": 13.896577, "relative_strength": -0.70827, "rate_of_change": 0.23837559952899842, "market_dynamics": 1.164618, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.868, "high": 15.05, "low": 14.726, "close": 14.75, "volume": 30261}, "trend_line": 13.983533, "activity_lines": {"activity_5": 14.7532, "activity_10": 14.689345, "activity_20": 14.297781, "activity_30": 14.117131}, "trend_signal": 1, "fair_value": 13.914115, "relative_strength": -1.098131, "rate_of_change": 0.1628345080511058, "market_dynamics": 1.058251, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.864, "high": 15.278, "low": 14.8, "close": 15.216, "volume": 18783}, "trend_line": 14.0172, "activity_lines": {"activity_5": 14.9172, "activity_10": 14.804945, "activity_20": 14.416533, "activity_30": 14.196645}, "trend_signal": 1, "fair_value": 13.934397, "relative_strength": 0.903756, "rate_of_change": 0.2407617588487918, "market_dynamics": 1.14374, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.17, "high": 15.376, "low": 15.132, "close": 15.33, "volume": 7215}, "trend_line": 14.050267, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.917345, "activity_20": 14.538781, "activity_30": 14.281342}, "trend_signal": 1, "fair_value": 13.956551, "relative_strength": -0.04751, "rate_of_change": 0.23590303341608215, "market_dynamics": 1.239195, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.314, "high": 15.416, "low": 15.19, "close": 15.408, "volume": 16027}, "trend_line": 14.093933, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.024945, "activity_20": 14.65919, "activity_30": 14.368938}, "trend_signal": 1, "fair_value": 13.978923, "relative_strength": -1.250534, "rate_of_change": 0.31078412958273305, "market_dynamics": 1.323777, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.424, "high": 15.56, "low": 15.272, "close": 15.55, "volume": 18426}, "trend_line": 14.145467, "activity_lines": {"activity_5": 15.370267, "activity_10": 15.144436, "activity_20": 14.783895, "activity_30": 14.462877}, "trend_signal": 1, "fair_value": 13.998846, "relative_strength": -0.729569, "rate_of_change": 0.3656466935098967, "market_dynamics": 1.47014, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.49, "high": 15.592, "low": 15.382, "close": 15.384, "volume": 7917}, "trend_line": 14.2022, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.217418, "activity_20": 14.880324, "activity_30": 14.542783}, "trend_signal": 1, "fair_value": 14.017679, "relative_strength": -2.30971, "rate_of_change": 0.4010684129410466, "market_dynamics": 1.485646, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.434, "high": 15.664, "low": 15.362, "close": 15.62, "volume": 19137}, "trend_line": 14.2634, "activity_lines": {"activity_5": 15.495467, "activity_10": 15.320909, "activity_20": 14.987267, "activity_30": 14.634254}, "trend_signal": 1, "fair_value": 14.036821, "relative_strength": -2.150211, "rate_of_change": 0.4309191533706134, "market_dynamics": 1.46636, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.586, "high": 15.7, "low": 15.524, "close": 15.684, "volume": 20246}, "trend_line": 14.3168, "activity_lines": {"activity_5": 15.570667, "activity_10": 15.418364, "activity_20": 15.089029, "activity_30": 14.725905}, "trend_signal": 1, "fair_value": 14.054474, "relative_strength": -3.13543, "rate_of_change": 0.37438478904048045, "market_dynamics": 1.396652, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.724, "high": 15.724, "low": 15.358, "close": 15.434, "volume": 10547}, "trend_line": 14.3652, "activity_lines": {"activity_5": 15.538933, "activity_10": 15.450255, "activity_20": 15.154962, "activity_30": 14.797983}, "trend_signal": 1, "fair_value": 14.069654, "relative_strength": -2.907281, "rate_of_change": 0.33806437192668126, "market_dynamics": 1.166728, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.486, "high": 15.69, "low": 15.448, "close": 15.548, "volume": 14942}, "trend_line": 14.413333, "activity_lines": {"activity_5": 15.543467, "activity_10": 15.491927, "activity_20": 15.22199, "activity_30": 14.874292}, "trend_signal": 1, "fair_value": 14.085936, "relative_strength": -0.772818, "rate_of_change": 0.33506668894272257, "market_dynamics": 0.976516, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.626, "high": 15.654, "low": 15.262, "close": 15.38, "volume": 10343}, "trend_line": 14.464533, "activity_lines": {"activity_5": 15.492133, "activity_10": 15.489673, "activity_20": 15.263743, "activity_30": 14.936658}, "trend_signal": 1, "fair_value": 14.100167, "relative_strength": -0.678776, "rate_of_change": 0.3552266502133802, "market_dynamics": 0.615175, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.442, "high": 15.752, "low": 15.442, "close": 15.736, "volume": 19733}, "trend_line": 14.5334, "activity_lines": {"activity_5": 15.559733, "activity_10": 15.540691, "activity_20": 15.332143, "activity_30": 15.018688}, "trend_signal": 1, "fair_value": 14.117397, "relative_strength": -0.70257, "rate_of_change": 0.4761093911569831, "market_dynamics": 0.431999, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.814, "high": 15.862, "low": 15.698, "close": 15.812, "volume": 29273}, "trend_line": 14.614333, "activity_lines": {"activity_5": 15.644933, "activity_10": 15.596073, "activity_20": 15.399038, "activity_30": 15.101178}, "trend_signal": 1, "fair_value": 14.133462, "relative_strength": 0.670347, "rate_of_change": 0.5568758858904311, "market_dynamics": 0.433376, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.768, "high": 16.412001, "low": 15.768, "close": 16.368, "volume": 10272}, "trend_line": 14.710933, "activity_lines": {"activity_5": 15.906933, "activity_10": 15.743782, "activity_20": 15.511619, "activity_30": 15.214318}, "trend_signal": 1, "fair_value": 14.155423, "relative_strength": -0.006971, "rate_of_change": 0.6609949287456394, "market_dynamics": 0.458511, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.379999, "high": 16.482, "low": 16.322001, "close": 16.4, "volume": 19666}, "trend_line": 14.826533, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.879855, "activity_20": 15.619029, "activity_30": 15.32329}, "trend_signal": 1, "fair_value": 14.176641, "relative_strength": 0.543581, "rate_of_change": 0.7858101182297467, "market_dynamics": 0.750068, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.35, "high": 16.546, "low": 16.35, "close": 16.546, "volume": 2816}, "trend_line": 14.949, "activity_lines": {"activity_5": 16.3196, "activity_10": 16.027018, "activity_20": 15.732019, "activity_30": 15.434224}, "trend_signal": 1, "fair_value": 14.197833, "relative_strength": 1.473454, "rate_of_change": 0.8259989034523468, "market_dynamics": 0.801821, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.608, "high": 16.712, "low": 16.308001, "close": 16.434, "volume": 3308}, "trend_line": 15.055067, "activity_lines": {"activity_5": 16.4068, "activity_10": 16.132691, "activity_20": 15.825562, "activity_30": 15.53003}, "trend_signal": 1, "fair_value": 14.217936, "relative_strength": 1.833161, "rate_of_change": 0.7095257207839953, "market_dynamics": 0.784934, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.674, "high": 16.732, "low": 16.468, "close": 16.576, "volume": 13032}, "trend_line": 15.168933, "activity_lines": {"activity_5": 16.4948, "activity_10": 16.249382, "activity_20": 15.924124, "activity_30": 15.628155}, "trend_signal": 1, "fair_value": 14.238128, "relative_strength": 2.35936, "rate_of_change": 0.7563300781059399, "market_dynamics": 0.848463, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.502001, "high": 16.618, "low": 16.374001, "close": 16.406, "volume": 7306}, "trend_line": 15.269667, "activity_lines": {"activity_5": 16.4752, "activity_10": 16.318945, "activity_20": 15.996981, "activity_30": 15.707966}, "trend_signal": 1, "fair_value": 14.257449, "relative_strength": 4.326775, "rate_of_change": 0.6640809871069983, "market_dynamics": 0.688782, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.416, "high": 16.516001, "low": 16.282, "close": 16.388, "volume": 27922}, "trend_line": 15.3626, "activity_lines": {"activity_5": 16.447067, "activity_10": 16.367564, "activity_20": 16.060629, "activity_30": 15.780116}, "trend_signal": 1, "fair_value": 14.276282, "relative_strength": 3.202394, "rate_of_change": 0.6086118315481299, "market_dynamics": 0.736616, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.426001, "high": 16.497999, "low": 16.162001, "close": 16.200001, "volume": 11468}, "trend_line": 15.440733, "activity_lines": {"activity_5": 16.357067, "activity_10": 16.366727, "activity_20": 16.098867, "activity_30": 15.834142}, "trend_signal": 1, "fair_value": 14.292859, "relative_strength": 1.564677, "rate_of_change": 0.5085922955749634, "market_dynamics": 0.504682, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.294001, "high": 16.304001, "low": 16.101999, "close": 16.122, "volume": 21006}, "trend_line": 15.5148, "activity_lines": {"activity_5": 16.264134, "activity_10": 16.3368, "activity_20": 16.122772, "activity_30": 15.878095}, "trend_signal": 1, "fair_value": 14.309385, "relative_strength": -0.209188, "rate_of_change": 0.47968577657549966, "market_dynamics": 0.152636, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.068001, "high": 16.322001, "low": 16.01, "close": 16.32, "volume": 8037}, "trend_line": 15.5826, "activity_lines": {"activity_5": 16.258, "activity_10": 16.335855, "activity_20": 16.161219, "activity_30": 15.930043}, "trend_signal": 1, "fair_value": 14.327436, "relative_strength": -0.446479, "rate_of_change": 0.43700208832856424, "market_dynamics": -0.048541, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.288, "high": 16.288, "low": 16.004, "close": 16.004, "volume": 6275}, "trend_line": 15.628, "activity_lines": {"activity_5": 16.1636, "activity_10": 16.268218, "activity_20": 16.164857, "activity_30": 15.95723}, "trend_signal": 1, "fair_value": 14.342282, "relative_strength": 0.716056, "rate_of_change": 0.2913506090126216, "market_dynamics": -0.585962, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.030001, "high": 16.284, "low": 16.030001, "close": 16.27, "volume": 15472}, "trend_line": 15.681933, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.255564, "activity_20": 16.190991, "activity_30": 15.99865}, "trend_signal": 1, "fair_value": 14.358974, "relative_strength": 0.996044, "rate_of_change": 0.3451049398515528, "market_dynamics": -0.638672, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.362, "high": 16.624001, "low": 15.88, "close": 15.88, "volume": 4951}, "trend_line": 15.7212, "activity_lines": {"activity_5": 16.0836, "activity_10": 16.174364, "activity_20": 16.176552, "activity_30": 16.011428}, "trend_signal": 1, "fair_value": 14.371064, "relative_strength": 2.761827, "rate_of_change": 0.2503964275322362, "market_dynamics": -0.871298, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.856, "high": 16.01, "low": 15.272, "close": 15.866, "volume": 15797}, "trend_line": 15.7618, "activity_lines": {"activity_5": 15.9992, "activity_10": 16.102727, "activity_20": 16.158419, "activity_30": 16.02077}, "trend_signal": 1, "fair_value": 14.382115, "relative_strength": 2.289972, "rate_of_change": 0.25825000636083456, "market_dynamics": -1.04159, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.024, "high": 16.334, "low": 15.866, "close": 16.205999, "volume": 12218}, "trend_line": 15.816067, "activity_lines": {"activity_5": 16.0452, "activity_10": 16.103236, "activity_20": 16.171495, "activity_30": 16.049428}, "trend_signal": 1, "fair_value": 14.395077, "relative_strength": 1.049974, "rate_of_change": 0.344294433376906, "market_dynamics": -0.971414, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.219999, "high": 16.360001, "low": 16.158001, "close": 16.360001, "volume": 10963}, "trend_line": 15.867, "activity_lines": {"activity_5": 16.150133, "activity_10": 16.138473, "activity_20": 16.196752, "activity_30": 16.08452}, "trend_signal": 1, "fair_value": 14.408385, "relative_strength": 0.31759, "rate_of_change": 0.3220332842545531, "market_dynamics": -1.038351, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.344, "high": 16.594, "low": 16.344, "close": 16.544001, "volume": 12378}, "trend_line": 15.924733, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.208, "activity_20": 16.235124, "activity_30": 16.128198}, "trend_signal": 1, "fair_value": 14.421974, "relative_strength": 0.007365, "rate_of_change": 0.3638558013487044, "market_dynamics": -0.828575, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 16.030001, "close": 16.030001, "volume": 6790}, "trend_line": 15.9674, "activity_lines": {"activity_5": 16.245601, "activity_10": 16.181237, "activity_20": 16.2198, "activity_30": 16.134989}, "trend_signal": 1, "fair_value": 14.432692, "relative_strength": 0.130925, "rate_of_change": 0.2679291389061267, "market_dynamics": -0.869067, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.098, "high": 16.422001, "low": 16.058001, "close": 16.403999, "volume": 10234}, "trend_line": 16.007, "activity_lines": {"activity_5": 16.3132, "activity_10": 16.225564, "activity_20": 16.237, "activity_30": 16.163157}, "trend_signal": 1, "fair_value": 14.445808, "relative_strength": 0.311314, "rate_of_change": 0.24800531082080898, "market_dynamics": -0.806425, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.41, "high": 16.662001, "low": 16.386, "close": 16.549999, "volume": 24753}, "trend_line": 16.047667, "activity_lines": {"activity_5": 16.3936, "activity_10": 16.291309, "activity_20": 16.264924, "activity_30": 16.198189}, "trend_signal": 1, "fair_value": 14.460051, "relative_strength": 1.105569, "rate_of_change": 0.2540575998000819, "market_dynamics": -0.560775, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.653999, "high": 16.856001, "low": 16.584, "close": 16.837999, "volume": 4460}, "trend_line": 16.095333, "activity_lines": {"activity_5": 16.547066, "activity_10": 16.405236, "activity_20": 16.316762, "activity_30": 16.249178}, "trend_signal": 1, "fair_value": 14.479513, "relative_strength": -1.064098, "rate_of_change": 0.2970275990896343, "market_dynamics": -0.39525, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.864, "high": 16.892, "low": 16.59, "close": 16.628, "volume": 17666}, "trend_line": 16.131267, "activity_lines": {"activity_5": 16.598666, "activity_10": 16.465818, "activity_20": 16.346362, "activity_30": 16.283544}, "trend_signal": 1, "fair_value": 14.498397, "relative_strength": -0.475699, "rate_of_change": 0.2232572634564381, "market_dynamics": 0.025538, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.691999, "high": 16.714001, "low": 16.486, "close": 16.708, "volume": 1500}, "trend_line": 16.1754, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.534436, "activity_20": 16.382495, "activity_30": 16.320753}, "trend_signal": 1, "fair_value": 14.515538, "relative_strength": -1.2489, "rate_of_change": 0.2735866934692647, "market_dynamics": 0.224597, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.774, "high": 16.902, "low": 16.676001, "close": 16.848, "volume": 14196}, "trend_line": 16.216333, "activity_lines": {"activity_5": 16.745466, "activity_10": 16.613454, "activity_20": 16.43119, "activity_30": 16.364146}, "trend_signal": 1, "fair_value": 14.532, "relative_strength": -1.821469, "rate_of_change": 0.2530571114160948, "market_dynamics": 0.341262, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.464001, "close": 16.558001, "volume": 18690}, "trend_line": 16.245467, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.621891, "activity_20": 16.450295, "activity_30": 16.386189}, "trend_signal": 1, "fair_value": 14.54541, "relative_strength": -2.495585, "rate_of_change": 0.1796583728269681, "market_dynamics": 0.440382, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.566, "high": 16.68, "low": 16.266001, "close": 16.414, "volume": 24804}, "trend_line": 16.278133, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.597745, "activity_20": 16.455771, "activity_30": 16.397062}, "trend_signal": 1, "fair_value": 14.557538, "relative_strength": -2.25323, "rate_of_change": 0.20107762983975144, "market_dynamics": 0.391408, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.384001, "high": 16.482, "low": 16.153999, "close": 16.398001, "volume": 6169}, "trend_line": 16.306467, "activity_lines": {"activity_5": 16.514934, "activity_10": 16.569709, "activity_20": 16.459686, "activity_30": 16.404796}, "trend_signal": 1, "fair_value": 14.568974, "relative_strength": -2.125243, "rate_of_change": 0.17406173054367458, "market_dynamics": 0.294219, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.462, "high": 16.615999, "low": 16.266001, "close": 16.379999, "volume": 37437}, "trend_line": 16.3398, "activity_lines": {"activity_5": 16.446533, "activity_10": 16.541055, "activity_20": 16.461838, "activity_30": 16.40954}, "trend_signal": 1, "fair_value": 14.579782, "relative_strength": -2.234579, "rate_of_change": 0.20441583084796325, "market_dynamics": 0.173421, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.388, "high": 16.743999, "low": 16.35, "close": 16.743999, "volume": 21955}, "trend_line": 16.3734, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.572218, "activity_20": 16.4978, "activity_30": 16.435617}, "trend_signal": 1, "fair_value": 14.596436, "relative_strength": -0.679816, "rate_of_change": 0.20563287188337587, "market_dynamics": 0.130513, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.548, "close": 16.652, "volume": 10381}, "trend_line": 16.4014, "activity_lines": {"activity_5": 16.5724, "activity_10": 16.580473, "activity_20": 16.522038, "activity_30": 16.453591}, "trend_signal": 1, "fair_value": 14.612641, "relative_strength": -2.762141, "rate_of_change": 0.17100907569593787, "market_dynamics": -0.001813, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.68, "high": 16.83, "low": 16.632, "close": 16.65, "volume": 21317}, "trend_line": 16.4108, "activity_lines": {"activity_5": 16.616533, "activity_10": 16.586509, "activity_20": 16.544505, "activity_30": 16.46963}, "trend_signal": 1, "fair_value": 14.626038, "relative_strength": -6.363925, "rate_of_change": 0.05731218066750039, "market_dynamics": 0.031373, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.761999, "high": 16.761999, "low": 16.532, "close": 16.542, "volume": 80511}, "trend_line": 16.415533, "activity_lines": {"activity_5": 16.608933, "activity_10": 16.576327, "activity_20": 16.553609, "activity_30": 16.478095}, "trend_signal": 1, "fair_value": 14.639577, "relative_strength": -6.98196, "rate_of_change": 0.02884076339972246, "market_dynamics": 0.038904, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.528, "high": 16.528, "low": 15.8, "close": 16.011999, "volume": 30457}, "trend_line": 16.397733, "activity_lines": {"activity_5": 16.415066, "activity_10": 16.471345, "activity_20": 16.510943, "activity_30": 16.45206}, "trend_signal": 1, "fair_value": 14.648013, "relative_strength": -7.456983, "rate_of_change": -0.10843388393176846, "market_dynamics": -0.367541, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.032, "high": 16.208, "low": 15.97, "close": 16.132, "volume": 4684}, "trend_line": 16.387667, "activity_lines": {"activity_5": 16.285733, "activity_10": 16.400836, "activity_20": 16.479076, "activity_30": 16.434916}, "trend_signal": 0, "fair_value": 14.655923, "relative_strength": -7.08951, "rate_of_change": -0.06138653434592669, "market_dynamics": -0.686466, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.08, "high": 16.445999, "low": 16.068001, "close": 16.368, "volume": 22830}, "trend_line": 16.380733, "activity_lines": {"activity_5": 16.275866, "activity_10": 16.386254, "activity_20": 16.468419, "activity_30": 16.433647}, "trend_signal": 0, "fair_value": 14.667141, "relative_strength": -5.226123, "rate_of_change": -0.0423123071758848, "market_dynamics": -0.945868, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.327999, "high": 16.4, "low": 16.02, "close": 16.02, "volume": 12009}, "trend_line": 16.367867, "activity_lines": {"activity_5": 16.168933, "activity_10": 16.311854, "activity_20": 16.423847, "activity_30": 16.410374}, "trend_signal": 0, "fair_value": 14.678128, "relative_strength": -8.486478, "rate_of_change": -0.07854349374963217, "market_dynamics": -1.367072, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.948, "high": 16.228001, "low": 15.926, "close": 16.204, "volume": 15446}, "trend_line": 16.361733, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.278073, "activity_20": 16.398419, "activity_30": 16.399802}, "trend_signal": 0, "fair_value": 14.692256, "relative_strength": -10.274671, "rate_of_change": -0.037475866586644535, "market_dynamics": -1.362807, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.112, "high": 16.190001, "low": 15.932, "close": 15.952, "volume": 17857}, "trend_line": 16.353467, "activity_lines": {"activity_5": 16.100267, "activity_10": 16.202, "activity_20": 16.350609, "activity_30": 16.373368}, "trend_signal": 0, "fair_value": 14.706359, "relative_strength": -13.451149, "rate_of_change": -0.05052032079977438, "market_dynamics": -1.332599, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.864, "high": 16.49, "low": 15.864, "close": 16.476, "volume": 47123}, "trend_line": 16.365267, "activity_lines": {"activity_5": 16.213867, "activity_10": 16.228982, "activity_20": 16.353076, "activity_30": 16.381273}, "trend_signal": 0, "fair_value": 14.724333, "relative_strength": -11.763676, "rate_of_change": 0.07215595322998433, "market_dynamics": -1.089672, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.299999, "high": 16.516001, "low": 16.190001, "close": 16.466, "volume": 18695}, "trend_line": 16.370133, "activity_lines": {"activity_5": 16.3012, "activity_10": 16.259018, "activity_20": 16.354248, "activity_30": 16.387772}, "trend_signal": 0, "fair_value": 14.740756, "relative_strength": -11.81138, "rate_of_change": 0.029733703703091523, "market_dynamics": -0.83134, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.492001, "high": 16.643999, "low": 16.469999, "close": 16.502001, "volume": 18186}, "trend_line": 16.386733, "activity_lines": {"activity_5": 16.394, "activity_10": 16.298982, "activity_20": 16.359248, "activity_30": 16.39628}, "trend_signal": 0, "fair_value": 14.757513, "relative_strength": -14.169961, "rate_of_change": 0.10140418529281585, "market_dynamics": -0.581248, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.49, "high": 16.568001, "low": 16.374001, "close": 16.389999, "volume": 32936}, "trend_line": 16.390733, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.321273, "activity_20": 16.355181, "activity_30": 16.39649}, "trend_signal": 0, "fair_value": 14.772692, "relative_strength": -13.607171, "rate_of_change": 0.024409990691868454, "market_dynamics": -0.255253, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.417999, "high": 16.525999, "low": 16.186001, "close": 16.257999, "volume": 16547}, "trend_line": 16.403333, "activity_lines": {"activity_5": 16.384266, "activity_10": 16.322327, "activity_20": 16.339676, "activity_30": 16.387927}, "trend_signal": 0, "fair_value": 14.787115, "relative_strength": -15.021812, "rate_of_change": 0.07687270605896061, "market_dynamics": -0.364896, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.364, "high": 16.364, "low": 15.738, "close": 15.806, "volume": 25944}, "trend_line": 16.401333, "activity_lines": {"activity_5": 16.180133, "activity_10": 16.236727, "activity_20": 16.283267, "activity_30": 16.349389}, "trend_signal": 0, "fair_value": 14.796833, "relative_strength": -18.684351, "rate_of_change": -0.012192644019351991, "market_dynamics": -0.539804, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.856, "high": 15.932, "low": 15.49, "close": 15.618, "volume": 22012}, "trend_line": 16.381733, "activity_lines": {"activity_5": 15.958, "activity_10": 16.122873, "activity_20": 16.213914, "activity_30": 16.298851}, "trend_signal": 0, "fair_value": 14.801372, "relative_strength": -19.246548, "rate_of_change": -0.11950248190193143, "market_dynamics": -0.803708, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.68, "high": 15.922, "low": 15.628, "close": 15.818, "volume": 17744}, "trend_line": 16.363667, "activity_lines": {"activity_5": 15.859066, "activity_10": 16.059018, "activity_20": 16.168086, "activity_30": 16.262482}, "trend_signal": 0, "fair_value": 14.808923, "relative_strength": -17.557895, "rate_of_change": -0.11028137255076143, "market_dynamics": -1.069976, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.948, "high": 15.948, "low": 15.77, "close": 15.81, "volume": 5383}, "trend_line": 16.3392, "activity_lines": {"activity_5": 15.803067, "activity_10": 15.997382, "activity_20": 16.124333, "activity_30": 16.226761}, "trend_signal": 0, "fair_value": 14.815051, "relative_strength": -15.742661, "rate_of_change": -0.1495202756203594, "market_dynamics": -1.187236, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.654, "high": 15.804, "low": 14.69, "close": 14.71, "volume": 43804}, "trend_line": 16.2952, "activity_lines": {"activity_5": 15.419067, "activity_10": 15.742909, "activity_20": 15.978619, "activity_30": 16.121652}, "trend_signal": 0, "fair_value": 14.813923, "relative_strength": -14.424564, "rate_of_change": -0.2692910301605983, "market_dynamics": -1.164036, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.9, "high": 14.942, "low": 13.75, "close": 14.36, "volume": 15460}, "trend_line": 16.227067, "activity_lines": {"activity_5": 15.0216, "activity_10": 15.447382, "activity_20": 15.807524, "activity_30": 15.9968}, "trend_signal": 0, "fair_value": 14.811321, "relative_strength": -15.044925, "rate_of_change": -0.41811699150669857, "market_dynamics": -1.207774, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.554, "high": 14.89, "low": 14.554, "close": 14.854, "volume": 8045}, "trend_line": 16.170533, "activity_lines": {"activity_5": 14.8852, "activity_10": 15.280145, "activity_20": 15.694828, "activity_30": 15.908215}, "trend_signal": 0, "fair_value": 14.812654, "relative_strength": -15.241836, "rate_of_change": -0.34839321240248006, "market_dynamics": -1.255214, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.66, "high": 15.202, "low": 14.622, "close": 15.022, "volume": 27215}, "trend_line": 16.11, "activity_lines": {"activity_5": 14.855733, "activity_10": 15.172764, "activity_20": 15.606695, "activity_30": 15.834116}, "trend_signal": 0, "fair_value": 14.813718, "relative_strength": -17.912948, "rate_of_change": -0.37434140235204066, "market_dynamics": -1.236292, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.02, "high": 15.462, "low": 14.968, "close": 15.462, "volume": 16637}, "trend_line": 16.071133, "activity_lines": {"activity_5": 15.026, "activity_10": 15.172291, "activity_20": 15.568219, "activity_30": 15.79231}, "trend_signal": 0, "fair_value": 14.821692, "relative_strength": -18.199261, "rate_of_change": -0.24126008690254352, "market_dynamics": -1.156572, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.5, "high": 15.608, "low": 15.334, "close": 15.574, "volume": 6160}, "trend_line": 16.033333, "activity_lines": {"activity_5": 15.2568, "activity_10": 15.209055, "activity_20": 15.545552, "activity_30": 15.760236}, "trend_signal": 0, "fair_value": 14.830731, "relative_strength": -18.654009, "rate_of_change": -0.23520432566889168, "market_dynamics": -0.996427, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.786, "high": 16.205999, "low": 15.786, "close": 16.191999, "volume": 6020}, "trend_line": 16.011467, "activity_lines": {"activity_5": 15.636, "activity_10": 15.370618, "activity_20": 15.583828, "activity_30": 15.770473}, "trend_signal": 0, "fair_value": 14.842833, "relative_strength": -15.992399, "rate_of_change": -0.13637838121368326, "market_dynamics": -0.632433, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.125999, "high": 16.242001, "low": 15.78, "close": 15.918, "volume": 17629}, "trend_line": 15.990133, "activity_lines": {"activity_5": 15.801733, "activity_10": 15.475345, "activity_20": 15.595724, "activity_30": 15.764443}, "trend_signal": 0, "fair_value": 14.850526, "relative_strength": -16.513498, "rate_of_change": -0.1332420071190199, "market_dynamics": -0.292931, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.968, "high": 16.086, "low": 15.87, "close": 15.932, "volume": 13459}, "trend_line": 15.974067, "activity_lines": {"activity_5": 15.9012, "activity_10": 15.577163, "activity_20": 15.611095, "activity_30": 15.760692}, "trend_signal": 0, "fair_value": 14.858692, "relative_strength": -17.278467, "rate_of_change": -0.10047446134438257, "market_dynamics": -0.008707, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.914, "high": 16.025999, "low": 15.832, "close": 15.966, "volume": 9400}, "trend_line": 15.959667, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.683091, "activity_20": 15.630124, "activity_30": 15.760172}, "trend_signal": 0, "fair_value": 14.87091, "relative_strength": -17.682867, "rate_of_change": -0.09014610994182128, "market_dynamics": 0.310332, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.964, "high": 16.054001, "low": 15.818, "close": 15.92, "volume": 6891}, "trend_line": 15.944333, "activity_lines": {"activity_5": 15.952533, "activity_10": 15.777818, "activity_20": 15.645905, "activity_30": 15.757613}, "trend_signal": 0, "fair_value": 14.887231, "relative_strength": -14.687014, "rate_of_change": -0.09607969890599405, "market_dynamics": 0.413868, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.924, "high": 15.96, "low": 15.594, "close": 15.642, "volume": 6293}, "trend_line": 15.9076, "activity_lines": {"activity_5": 15.838, "activity_10": 15.8, "activity_20": 15.635362, "activity_30": 15.738107}, "trend_signal": 0, "fair_value": 14.89982, "relative_strength": -15.103937, "rate_of_change": -0.23038279494037103, "market_dynamics": 0.417397, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.622, "high": 15.76, "low": 15.544, "close": 15.72, "volume": 9134}, "trend_line": 15.876533, "activity_lines": {"activity_5": 15.786133, "activity_10": 15.813054, "activity_20": 15.636219, "activity_30": 15.726004}, "trend_signal": 0, "fair_value": 14.911987, "relative_strength": -16.628066, "rate_of_change": -0.19529658779451442, "market_dynamics": 0.405648, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.746, "high": 15.872, "low": 15.566, "close": 15.804, "volume": 7417}, "trend_line": 15.848333, "activity_lines": {"activity_5": 15.775467, "activity_10": 15.825636, "activity_20": 15.648628, "activity_30": 15.721325}, "trend_signal": 0, "fair_value": 14.921179, "relative_strength": -14.882109, "rate_of_change": -0.1776206429955457, "market_dynamics": 0.388153, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 15.886, "low": 15.686, "close": 15.76, "volume": 11056}, "trend_line": 15.822267, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.816, "activity_20": 15.660171, "activity_30": 15.715626}, "trend_signal": 0, "fair_value": 14.931231, "relative_strength": -16.301181, "rate_of_change": -0.16447155672461036, "market_dynamics": 0.431733, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.714, "high": 15.926, "low": 15.602, "close": 15.832, "volume": 7824}, "trend_line": 15.816267, "activity_lines": {"activity_5": 15.7796, "activity_10": 15.814036, "activity_20": 15.681571, "activity_30": 15.716254}, "trend_signal": 0, "fair_value": 14.938128, "relative_strength": -15.55838, "rate_of_change": -0.03792124099536575, "market_dynamics": 0.498081, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.862, "high": 15.946, "low": 15.718, "close": 15.894, "volume": 10043}, "trend_line": 15.808333, "activity_lines": {"activity_5": 15.827067, "activity_10": 15.818655, "activity_20": 15.710905, "activity_30": 15.721269}, "trend_signal": 0, "fair_value": 14.94082, "relative_strength": -14.491847, "rate_of_change": -0.05016354364781874, "market_dynamics": 0.575475, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.982, "high": 16.006001, "low": 15.552, "close": 15.564, "volume": 12465}, "trend_line": 15.781533, "activity_lines": {"activity_5": 15.747733, "activity_10": 15.768691, "activity_20": 15.70839, "activity_30": 15.705505}, "trend_signal": 0, "fair_value": 14.942538, "relative_strength": -12.925849, "rate_of_change": -0.16953084174023736, "market_dynamics": 0.561078, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.65, "high": 15.842, "low": 15.642, "close": 15.754, "volume": 12210}, "trend_line": 15.772667, "activity_lines": {"activity_5": 15.742133, "activity_10": 15.759709, "activity_20": 15.724229, "activity_30": 15.703729}, "trend_signal": 0, "fair_value": 14.944667, "relative_strength": -14.023706, "rate_of_change": -0.056179586609231016, "market_dynamics": 0.470477, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.722, "high": 15.888, "low": 15.692, "close": 15.716, "volume": 15548}, "trend_line": 15.7564, "activity_lines": {"activity_5": 15.7272, "activity_10": 15.747055, "activity_20": 15.736752, "activity_30": 15.700073}, "trend_signal": 0, "fair_value": 14.946936, "relative_strength": -14.403284, "rate_of_change": -0.10313411168828276, "market_dynamics": 0.393126, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.836, "high": 16.209999, "low": 15.836, "close": 16.209999, "volume": 10301}, "trend_line": 15.765, "activity_lines": {"activity_5": 15.879866, "activity_10": 15.828763, "activity_20": 15.796771, "activity_30": 15.729338}, "trend_signal": 0, "fair_value": 14.954872, "relative_strength": -11.244906, "rate_of_change": 0.054580995658914944, "market_dynamics": 0.40151, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.184, "high": 16.184, "low": 15.87, "close": 15.87, "volume": 3788}, "trend_line": 15.7448, "activity_lines": {"activity_5": 15.894, "activity_10": 15.843382, "activity_20": 15.817267, "activity_30": 15.736112}, "trend_signal": 0, "fair_value": 14.964577, "relative_strength": -10.948874, "rate_of_change": -0.12813193783698626, "market_dynamics": 0.337455, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.898, "high": 15.956, "low": 15.744, "close": 15.928, "volume": 8666}, "trend_line": 15.726867, "activity_lines": {"activity_5": 15.929066, "activity_10": 15.8644, "activity_20": 15.836095, "activity_30": 15.747931}, "trend_signal": 1, "fair_value": 14.974462, "relative_strength": -8.995843, "rate_of_change": -0.11389792185355999, "market_dynamics": 0.356199, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.07, "high": 16.072001, "low": 15.904, "close": 16.0, "volume": 10200}, "trend_line": 15.710133, "activity_lines": {"activity_5": 15.963867, "activity_10": 15.894727, "activity_20": 15.856667, "activity_30": 15.765553}, "trend_signal": 1, "fair_value": 14.987769, "relative_strength": -8.49529, "rate_of_change": -0.10640390104398786, "market_dynamics": 0.439662, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.854, "close": 15.87, "volume": 13119}, "trend_line": 15.6928, "activity_lines": {"activity_5": 15.938933, "activity_10": 15.897854, "activity_20": 15.8602, "activity_30": 15.775867}, "trend_signal": 1, "fair_value": 15.003397, "relative_strength": -8.505915, "rate_of_change": -0.11033006531517402, "market_dynamics": 0.388601, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.87, "high": 15.98, "low": 15.816, "close": 15.87, "volume": 9504}, "trend_line": 15.679867, "activity_lines": {"activity_5": 15.903733, "activity_10": 15.898982, "activity_20": 15.86179, "activity_30": 15.787299}, "trend_signal": 1, "fair_value": 15.023192, "relative_strength": -8.42076, "rate_of_change": -0.08241359094616835, "market_dynamics": 0.451784, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.938, "high": 16.25, "low": 15.854, "close": 16.238001, "volume": 26941}, "trend_line": 15.694267, "activity_lines": {"activity_5": 16.013867, "activity_10": 15.966327, "activity_20": 15.897019, "activity_30": 15.823308}, "trend_signal": 1, "fair_value": 15.046577, "relative_strength": -8.262581, "rate_of_change": 0.09183751367278938, "market_dynamics": 0.717325, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.208, "high": 16.379999, "low": 16.118, "close": 16.118, "volume": 7462}, "trend_line": 15.710933, "activity_lines": {"activity_5": 16.059467, "activity_10": 16.0056, "activity_20": 15.9206, "activity_30": 15.850645}, "trend_signal": 1, "fair_value": 15.070013, "relative_strength": -7.943064, "rate_of_change": 0.10619164310127219, "market_dynamics": 0.738284, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.124001, "high": 16.417999, "low": 16.077999, "close": 16.346001, "volume": 11487}, "trend_line": 15.728533, "activity_lines": {"activity_5": 16.168401, "activity_10": 16.076255, "activity_20": 15.964943, "activity_30": 15.891617}, "trend_signal": 1, "fair_value": 15.094346, "relative_strength": -4.598015, "rate_of_change": 0.112023900808436, "market_dynamics": 0.944383, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.341999, "high": 16.544001, "low": 16.341999, "close": 16.528, "volume": 8334}, "trend_line": 15.752467, "activity_lines": {"activity_5": 16.314934, "activity_10": 16.169237, "activity_20": 16.024648, "activity_30": 15.943196}, "trend_signal": 1, "fair_value": 15.117128, "relative_strength": -4.732742, "rate_of_change": 0.15216930911483473, "market_dynamics": 1.211016, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.591999, "high": 16.625999, "low": 16.134001, "close": 16.208, "volume": 6394}, "trend_line": 15.8024, "activity_lines": {"activity_5": 16.310934, "activity_10": 16.189273, "activity_20": 16.0512, "activity_30": 15.972585}, "trend_signal": 1, "fair_value": 15.137718, "relative_strength": -5.030221, "rate_of_change": 0.3169852696723702, "market_dynamics": 1.043272, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.238001, "high": 16.275999, "low": 15.932, "close": 15.932, "volume": 11919}, "trend_line": 15.8548, "activity_lines": {"activity_5": 16.1924, "activity_10": 16.159164, "activity_20": 16.050095, "activity_30": 15.980946}, "trend_signal": 1, "fair_value": 15.152782, "relative_strength": -4.652632, "rate_of_change": 0.3315952007289948, "market_dynamics": 1.036407, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.044001, "high": 16.334, "low": 15.942, "close": 16.082001, "volume": 7836}, "trend_line": 15.895733, "activity_lines": {"activity_5": 16.144267, "activity_10": 16.1552, "activity_20": 16.061895, "activity_30": 15.995604}, "trend_signal": 1, "fair_value": 15.169026, "relative_strength": -4.526942, "rate_of_change": 0.2581741806897645, "market_dynamics": 0.836329, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.112, "high": 16.112, "low": 15.764, "close": 15.934, "volume": 8558}, "trend_line": 15.926133, "activity_lines": {"activity_5": 16.0492, "activity_10": 16.121528, "activity_20": 16.057876, "activity_30": 15.998073}, "trend_signal": 1, "fair_value": 15.182436, "relative_strength": -1.718252, "rate_of_change": 0.19124629232260132, "market_dynamics": 0.459081, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.087999, "high": 16.438, "low": 15.968, "close": 16.417999, "volume": 7586}, "trend_line": 15.958, "activity_lines": {"activity_5": 16.142933, "activity_10": 16.177055, "activity_20": 16.099333, "activity_30": 16.029807}, "trend_signal": 1, "fair_value": 15.198577, "relative_strength": -1.466644, "rate_of_change": 0.200092514611049, "market_dynamics": 0.403101, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.332001, "high": 16.41, "low": 16.268, "close": 16.386, "volume": 9421}, "trend_line": 15.985067, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.2168, "activity_20": 16.13461, "activity_30": 16.057419}, "trend_signal": 1, "fair_value": 15.215, "relative_strength": -2.078588, "rate_of_change": 0.1696139867151311, "market_dynamics": 0.469144, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.392, "high": 16.466, "low": 16.167999, "close": 16.346001, "volume": 6095}, "trend_line": 15.9902, "activity_lines": {"activity_5": 16.298534, "activity_10": 16.239891, "activity_20": 16.163438, "activity_30": 16.080705}, "trend_signal": 1, "fair_value": 15.232833, "relative_strength": -2.594534, "rate_of_change": 0.03211121980282562, "market_dynamics": 0.470972, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.41, "high": 16.554001, "low": 16.306, "close": 16.521999, "volume": 8480}, "trend_line": 16.010333, "activity_lines": {"activity_5": 16.3948, "activity_10": 16.293018, "activity_20": 16.206876, "activity_30": 16.115015}, "trend_signal": 1, "fair_value": 15.252154, "relative_strength": -1.618017, "rate_of_change": 0.12590836887593346, "market_dynamics": 0.759552, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.568001, "high": 16.604, "low": 16.464001, "close": 16.488001, "volume": 2517}, "trend_line": 16.028867, "activity_lines": {"activity_5": 16.4504, "activity_10": 16.332618, "activity_20": 16.242514, "activity_30": 16.145832}, "trend_signal": 1, "fair_value": 15.27191, "relative_strength": -1.673786, "rate_of_change": 0.11576273897615054, "market_dynamics": 0.85293, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.540001, "high": 16.691999, "low": 16.514, "close": 16.686001, "volume": 7807}, "trend_line": 16.052867, "activity_lines": {"activity_5": 16.535067, "activity_10": 16.405637, "activity_20": 16.293515, "activity_30": 16.188228}, "trend_signal": 1, "fair_value": 15.292141, "relative_strength": -0.907503, "rate_of_change": 0.14972985925953067, "market_dynamics": 0.986321, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.844, "high": 17.07, "low": 16.743999, "close": 17.016001, "volume": 7914}, "trend_line": 16.0894, "activity_lines": {"activity_5": 16.711867, "activity_10": 16.535782, "activity_20": 16.371324, "activity_30": 16.250366}, "trend_signal": 1, "fair_value": 15.313462, "relative_strength": -1.508923, "rate_of_change": 0.22757928537003483, "market_dynamics": 1.265875, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.908001, "high": 17.368, "low": 16.908001, "close": 17.309999, "volume": 16256}, "trend_line": 16.145, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.704691, "activity_20": 16.473295, "activity_30": 16.329114}, "trend_signal": 1, "fair_value": 15.337218, "relative_strength": 0.308656, "rate_of_change": 0.3455691324723005, "market_dynamics": 1.493612, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.124001, "high": 17.23, "low": 16.83, "close": 17.115999, "volume": 6058}, "trend_line": 16.191533, "activity_lines": {"activity_5": 17.048533, "activity_10": 16.813273, "activity_20": 16.549933, "activity_30": 16.391759}, "trend_signal": 1, "fair_value": 15.359987, "relative_strength": 0.929149, "rate_of_change": 0.2882192629297006, "market_dynamics": 1.59019, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.112, "high": 17.256001, "low": 17.096001, "close": 17.177999, "volume": 9169}, "trend_line": 16.237333, "activity_lines": {"activity_5": 17.133466, "activity_10": 16.914327, "activity_20": 16.626819, "activity_30": 16.455402}, "trend_signal": 1, "fair_value": 15.381051, "relative_strength": 2.957589, "rate_of_change": 0.28286388941677015, "market_dynamics": 1.578359, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.158001, "high": 17.68, "low": 17.158001, "close": 17.664, "volume": 11559}, "trend_line": 16.3008, "activity_lines": {"activity_5": 17.334399, "activity_10": 17.081127, "activity_20": 16.744381, "activity_30": 16.547445}, "trend_signal": 1, "fair_value": 15.405397, "relative_strength": 5.211018, "rate_of_change": 0.3908708406731529, "market_dynamics": 1.622461, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.709999, "high": 17.922001, "low": 17.59, "close": 17.844, "volume": 11709}, "trend_line": 16.367867, "activity_lines": {"activity_5": 17.530133, "activity_10": 17.258, "activity_20": 16.870543, "activity_30": 16.647006}, "trend_signal": 1, "fair_value": 15.430872, "relative_strength": 5.508193, "rate_of_change": 0.41143379466039426, "market_dynamics": 1.599425, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.832001, "high": 18.054001, "low": 17.822001, "close": 18.01, "volume": 14262}, "trend_line": 16.4384, "activity_lines": {"activity_5": 17.726, "activity_10": 17.438545, "activity_20": 17.003114, "activity_30": 16.752951}, "trend_signal": 1, "fair_value": 15.458077, "relative_strength": 5.09868, "rate_of_change": 0.4309235894939827, "market_dynamics": 1.752416, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.98, "high": 18.194, "low": 17.872, "close": 18.17, "volume": 18607}, "trend_line": 16.525267, "activity_lines": {"activity_5": 17.928533, "activity_10": 17.617927, "activity_20": 17.142486, "activity_30": 16.864667}, "trend_signal": 1, "fair_value": 15.484231, "relative_strength": 5.940437, "rate_of_change": 0.5284395074946346, "market_dynamics": 1.87933, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.066, "high": 18.190001, "low": 17.700001, "close": 17.768, "volume": 37715}, "trend_line": 16.5924, "activity_lines": {"activity_5": 17.9268, "activity_10": 17.694254, "activity_20": 17.2338, "activity_30": 16.944843}, "trend_signal": 1, "fair_value": 15.509282, "relative_strength": 10.8241, "rate_of_change": 0.406244570813905, "market_dynamics": 1.816539, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.27, "high": 17.690001, "low": 17.27, "close": 17.546, "volume": 15341}, "trend_line": 16.6534, "activity_lines": {"activity_5": 17.811733, "activity_10": 17.706945, "activity_20": 17.2972, "activity_30": 17.006366}, "trend_signal": 1, "fair_value": 15.533987, "relative_strength": 9.896115, "rate_of_change": 0.36763819580048657, "market_dynamics": 1.573578, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.576, "high": 17.854, "low": 17.035999, "close": 17.035999, "volume": 25594}, "trend_line": 16.680933, "activity_lines": {"activity_5": 17.534533, "activity_10": 17.611272, "activity_20": 17.307181, "activity_30": 17.031049}, "trend_signal": 1, "fair_value": 15.555205, "relative_strength": 11.568178, "rate_of_change": 0.16532960236347083, "market_dynamics": 1.132225, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.818001, "high": 17.306, "low": 16.754, "close": 17.062, "volume": 41415}, "trend_line": 16.720667, "activity_lines": {"activity_5": 17.319866, "activity_10": 17.519963, "activity_20": 17.315695, "activity_30": 17.055634}, "trend_signal": 1, "fair_value": 15.573179, "relative_strength": 11.94334, "rate_of_change": 0.23820010547371223, "market_dynamics": 0.644553, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.062, "high": 17.77, "low": 17.062, "close": 17.756001, "volume": 24140}, "trend_line": 16.7816, "activity_lines": {"activity_5": 17.399733, "activity_10": 17.559345, "activity_20": 17.384924, "activity_30": 17.12243}, "trend_signal": 1, "fair_value": 15.597064, "relative_strength": 11.966061, "rate_of_change": 0.3644172807221275, "market_dynamics": 0.314314, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.778, "high": 18.122, "low": 17.615999, "close": 18.042, "volume": 8238}, "trend_line": 16.849667, "activity_lines": {"activity_5": 17.602533, "activity_10": 17.639091, "activity_20": 17.473419, "activity_30": 17.203746}, "trend_signal": 1, "fair_value": 15.621026, "relative_strength": 10.565397, "rate_of_change": 0.40560494827667926, "market_dynamics": 0.093927, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.962, "high": 18.016001, "low": 17.84, "close": 18.016001, "volume": 22272}, "trend_line": 16.9212, "activity_lines": {"activity_5": 17.7784, "activity_10": 17.6984, "activity_20": 17.5494, "activity_30": 17.278994}, "trend_signal": 1, "fair_value": 15.643654, "relative_strength": 6.305114, "rate_of_change": 0.4245365798623719, "market_dynamics": 0.101877, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.898001, "high": 18.021999, "low": 17.834, "close": 17.91, "volume": 10644}, "trend_line": 16.9892, "activity_lines": {"activity_5": 17.8876, "activity_10": 17.732037, "activity_20": 17.607676, "activity_30": 17.342787}, "trend_signal": 1, "fair_value": 15.667795, "relative_strength": 7.987938, "rate_of_change": 0.4018627520506903, "market_dynamics": 0.037132, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.896, "high": 17.996, "low": 17.638, "close": 17.974001, "volume": 6480}, "trend_line": 17.047067, "activity_lines": {"activity_5": 17.959867, "activity_10": 17.776109, "activity_20": 17.664791, "activity_30": 17.406323}, "trend_signal": 1, "fair_value": 15.692692, "relative_strength": 7.433963, "rate_of_change": 0.34061050549759914, "market_dynamics": -0.10131, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.924, "high": 18.073999, "low": 17.712, "close": 17.738001, "volume": 8129}, "trend_line": 17.101067, "activity_lines": {"activity_5": 17.892667, "activity_10": 17.777928, "activity_20": 17.691676, "activity_30": 17.450899}, "trend_signal": 1, "fair_value": 15.714487, "relative_strength": 5.627041, "rate_of_change": 0.31677003439947793, "market_dynamics": -0.232137, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.68, "high": 18.098, "low": 17.563999, "close": 17.628, "volume": 14484}, "trend_line": 17.1438, "activity_lines": {"activity_5": 17.790001, "activity_10": 17.7676, "activity_20": 17.702295, "activity_30": 17.484895}, "trend_signal": 1, "fair_value": 15.736551, "relative_strength": 6.510293, "rate_of_change": 0.2498849925563028, "market_dynamics": -0.443458, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.392, "high": 17.922001, "low": 17.392, "close": 17.875999, "volume": 5283}, "trend_line": 17.188733, "activity_lines": {"activity_5": 17.7976, "activity_10": 17.804909, "activity_20": 17.731105, "activity_30": 17.532133}, "trend_signal": 1, "fair_value": 15.761603, "relative_strength": 3.80931, "rate_of_change": 0.26209475145533856, "market_dynamics": -0.53619, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.124001, "high": 18.124001, "low": 17.864, "close": 17.864, "volume": 9688}, "trend_line": 17.243933, "activity_lines": {"activity_5": 17.810533, "activity_10": 17.834037, "activity_20": 17.753105, "activity_30": 17.575699}, "trend_signal": 1, "fair_value": 15.785538, "relative_strength": 2.710375, "rate_of_change": 0.3211405983210005, "market_dynamics": -0.617741, "expectation": {"probability": 51.4786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c764bf80-db66-4efb-bf3a-ae1584b808f6/", "share_image": "https://sharemaestro.com/terminal/c764bf80-db66-4efb-bf3a-ae1584b808f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}