{"ticker": {"uuid": "c76527b2-e380-4e80-b080-8bf15f14a92b", "symbol": "7167", "name": "Mebuki Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7167 rose 25.98%, moving from 1,222.00 to 1,539.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.45 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 65.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,539.50"}, {"label": "12-Week Change", "value": "25.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1513.5, "high": 1585.5, "low": 1487.5, "close": 1539.5, "volume": 14437200}, "trend_line": 1273.071908, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1434.336364, "activity_20": 1378.54344, "activity_30": 1338.644005}, "trend_signal": 1, "fair_value": 730.198596, "relative_strength": 7.450919, "rate_of_change": 1.3287451722087198, "market_dynamics": 1.015984, "expectation": {"probability": 65.9256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 312.712068, "high": 325.695339, "low": 312.155635, "close": 320.594757, "volume": 14369300}, "trend_line": 313.407777, "activity_lines": {"activity_5": 317.676593, "activity_10": 316.424907, "activity_20": 314.887706, "activity_30": 314.572874}, "trend_signal": 1, "fair_value": 235.878955, "relative_strength": -2.655526, "rate_of_change": 0.20081516296001534, "market_dynamics": 0.017076, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.183605, "high": 341.460785, "low": 317.534429, "close": 341.460785, "volume": 23647300}, "trend_line": 314.640256, "activity_lines": {"activity_5": 325.83135, "activity_10": 321.176464, "activity_20": 317.599095, "activity_30": 316.382746}, "trend_signal": 1, "fair_value": 236.835524, "relative_strength": 1.893043, "rate_of_change": 0.39325093071956924, "market_dynamics": 0.209635, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.54121, "high": 352.77475, "low": 341.275278, "close": 350.085388, "volume": 31104700}, "trend_line": 316.251385, "activity_lines": {"activity_5": 334.993852, "activity_10": 327.104944, "activity_20": 321.099063, "activity_30": 318.669529}, "trend_signal": 1, "fair_value": 237.778919, "relative_strength": 5.776457, "rate_of_change": 0.5120543125924755, "market_dynamics": 0.466106, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.496562, "high": 365.850814, "low": 348.972506, "close": 358.709991, "volume": 21806500}, "trend_line": 317.633408, "activity_lines": {"activity_5": 344.811694, "activity_10": 333.699447, "activity_20": 325.172897, "activity_30": 321.408793}, "trend_signal": 1, "fair_value": 238.693341, "relative_strength": 6.901577, "rate_of_change": 0.4370014063337452, "market_dynamics": 0.90168, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.254135, "high": 365.294351, "low": 350.734542, "close": 357.04071, "volume": 17736700}, "trend_line": 319.597932, "activity_lines": {"activity_5": 351.587734, "activity_10": 339.218191, "activity_20": 328.760085, "activity_30": 323.9512}, "trend_signal": 1, "fair_value": 239.633926, "relative_strength": 9.221565, "rate_of_change": 0.6184878386596036, "market_dynamics": 1.247399, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.133424, "high": 375.124625, "low": 356.206046, "close": 371.4151, "volume": 19967700}, "trend_line": 321.768112, "activity_lines": {"activity_5": 360.199992, "activity_10": 346.576521, "activity_20": 333.446882, "activity_30": 327.294243}, "trend_signal": 1, "fair_value": 240.666654, "relative_strength": 12.28667, "rate_of_change": 0.6790344312991234, "market_dynamics": 1.358073, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.620645, "high": 384.954831, "low": 367.891052, "close": 379.668762, "volume": 16744300}, "trend_line": 324.365354, "activity_lines": {"activity_5": 368.175447, "activity_10": 354.449122, "activity_20": 338.590743, "activity_30": 331.029769}, "trend_signal": 1, "fair_value": 241.736492, "relative_strength": 10.379295, "rate_of_change": 0.8071781830264309, "market_dynamics": 1.345725, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.225184, "high": 391.539213, "low": 378.46317, "close": 382.450867, "volume": 19986500}, "trend_line": 326.265249, "activity_lines": {"activity_5": 374.531073, "activity_10": 361.623655, "activity_20": 343.63568, "activity_30": 334.777221}, "trend_signal": 1, "fair_value": 242.845229, "relative_strength": 10.923673, "rate_of_change": 0.5857268591022079, "market_dynamics": 1.379159, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.273243, "high": 411.385126, "low": 386.253121, "close": 398.123596, "volume": 22805400}, "trend_line": 328.505239, "activity_lines": {"activity_5": 383.953243, "activity_10": 370.453986, "activity_20": 349.871198, "activity_30": 339.413244}, "trend_signal": 1, "fair_value": 244.096561, "relative_strength": 11.718876, "rate_of_change": 0.6865548834470061, "market_dynamics": 1.5124, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.938115, "high": 404.98621, "low": 390.055393, "close": 400.627502, "volume": 14525900}, "trend_line": 330.798305, "activity_lines": {"activity_5": 391.582475, "activity_10": 378.345132, "activity_20": 355.98174, "activity_30": 344.066293}, "trend_signal": 1, "fair_value": 245.374476, "relative_strength": 15.706335, "rate_of_change": 0.6980302679434619, "market_dynamics": 1.493758, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 398.401795, "high": 405.820817, "low": 386.329002, "close": 389.056274, "volume": 19368700}, "trend_line": 332.948767, "activity_lines": {"activity_5": 392.448844, "activity_10": 382.533955, "activity_20": 360.614891, "activity_30": 347.824872}, "trend_signal": 1, "fair_value": 246.592723, "relative_strength": 13.814699, "rate_of_change": 0.6500825329198551, "market_dynamics": 1.446156, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.66439, "high": 401.846122, "low": 372.316589, "close": 389.52652, "volume": 17220400}, "trend_line": 334.780638, "activity_lines": {"activity_5": 392.295884, "activity_10": 385.563523, "activity_20": 364.941649, "activity_30": 351.475049}, "trend_signal": 1, "fair_value": 247.862428, "relative_strength": 16.51542, "rate_of_change": 0.5501960606449806, "market_dynamics": 1.32332, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.980975, "high": 407.864904, "low": 390.372869, "close": 397.896393, "volume": 13732100}, "trend_line": 338.107018, "activity_lines": {"activity_5": 394.275698, "activity_10": 389.240963, "activity_20": 369.7342, "activity_30": 355.547034}, "trend_signal": 1, "fair_value": 249.288058, "relative_strength": 13.648794, "rate_of_change": 0.9935998747932285, "market_dynamics": 1.133357, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.441799, "high": 410.027899, "low": 388.397957, "close": 400.529541, "volume": 12950100}, "trend_line": 341.794662, "activity_lines": {"activity_5": 396.103526, "activity_10": 392.527867, "activity_20": 374.313595, "activity_30": 359.574293}, "trend_signal": 1, "fair_value": 250.730567, "relative_strength": 17.666363, "rate_of_change": 1.0906736044148113, "market_dynamics": 1.075952, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.385284, "high": 424.040277, "low": 394.04057, "close": 423.476013, "volume": 17251800}, "trend_line": 345.894843, "activity_lines": {"activity_5": 405.419781, "activity_10": 399.226501, "activity_20": 380.67697, "activity_30": 364.844058}, "trend_signal": 1, "fair_value": 252.320169, "relative_strength": 24.569913, "rate_of_change": 1.1996035795316087, "market_dynamics": 1.149881, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.209662, "high": 448.491478, "low": 413.507476, "close": 435.419495, "volume": 21388100}, "trend_line": 350.331314, "activity_lines": {"activity_5": 417.193964, "activity_10": 406.888762, "activity_20": 387.658763, "activity_30": 370.619842}, "trend_signal": 1, "fair_value": 253.948652, "relative_strength": 23.389161, "rate_of_change": 1.2826068644220985, "market_dynamics": 1.353563, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.591905, "high": 441.814454, "low": 387.927771, "close": 410.309998, "volume": 22050900}, "trend_line": 353.899888, "activity_lines": {"activity_5": 417.507432, "activity_10": 408.821944, "activity_20": 391.686051, "activity_30": 374.489434}, "trend_signal": 1, "fair_value": 255.351585, "relative_strength": 13.41937, "rate_of_change": 1.0186283262134983, "market_dynamics": 1.405009, "expectation": {"probability": 62.0866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421.124941, "high": 429.588819, "low": 399.965289, "close": 418.491791, "volume": 26179500}, "trend_line": 357.215674, "activity_lines": {"activity_5": 419.1626, "activity_10": 411.685612, "activity_20": 396.031338, "activity_30": 378.656654}, "trend_signal": 1, "fair_value": 256.81773, "relative_strength": 11.63247, "rate_of_change": 0.9369276771288503, "market_dynamics": 1.436819, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.773903, "high": 430.905478, "low": 413.789618, "close": 428.366302, "volume": 13950100}, "trend_line": 360.767874, "activity_lines": {"activity_5": 422.736245, "activity_10": 415.689356, "activity_20": 400.832772, "activity_30": 383.247017}, "trend_signal": 1, "fair_value": 258.368705, "relative_strength": 13.648333, "rate_of_change": 0.9944132518664418, "market_dynamics": 1.209956, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.059043, "high": 439.651472, "low": 416.610929, "close": 427.425873, "volume": 19448100}, "trend_line": 364.288727, "activity_lines": {"activity_5": 424.140629, "activity_10": 418.972245, "activity_20": 405.035418, "activity_30": 387.547533}, "trend_signal": 1, "fair_value": 259.95133, "relative_strength": 13.459216, "rate_of_change": 0.9759330732425439, "market_dynamics": 0.906338, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.134351, "high": 450.090262, "low": 422.629656, "close": 438.899139, "volume": 20904700}, "trend_line": 368.40841, "activity_lines": {"activity_5": 429.106112, "activity_10": 423.853939, "activity_20": 409.784499, "activity_30": 392.361108}, "trend_signal": 1, "fair_value": 261.666712, "relative_strength": 19.750304, "rate_of_change": 1.1308840199164354, "market_dynamics": 0.832177, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.275288, "high": 446.046373, "low": 416.046645, "close": 420.090515, "volume": 21161100}, "trend_line": 371.746574, "activity_lines": {"activity_5": 427.570076, "activity_10": 424.40965, "activity_20": 412.178929, "activity_30": 395.695437}, "trend_signal": 1, "fair_value": 263.261525, "relative_strength": 11.795504, "rate_of_change": 0.9061041793264182, "market_dynamics": 0.52456, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.507512, "high": 419.90243, "low": 396.203554, "close": 403.72699, "volume": 24690400}, "trend_line": 375.188454, "activity_lines": {"activity_5": 419.927498, "activity_10": 421.434465, "activity_20": 412.640501, "activity_30": 397.75869}, "trend_signal": 1, "fair_value": 264.746061, "relative_strength": 6.677216, "rate_of_change": 0.9258673087327415, "market_dynamics": 0.263234, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.147026, "high": 408.335124, "low": 398.460603, "close": 403.35083, "volume": 10238700}, "trend_line": 378.09228, "activity_lines": {"activity_5": 413.143854, "activity_10": 418.284877, "activity_20": 412.810811, "activity_30": 399.575617}, "trend_signal": 1, "fair_value": 266.238952, "relative_strength": 5.569477, "rate_of_change": 0.773964648709589, "market_dynamics": -0.169984, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.3853, "high": 413.695565, "low": 395.545255, "close": 411.908752, "volume": 6086100}, "trend_line": 381.340104, "activity_lines": {"activity_5": 410.880548, "activity_10": 416.639978, "activity_20": 413.583587, "activity_30": 401.757325}, "trend_signal": 1, "fair_value": 267.738257, "relative_strength": 7.958008, "rate_of_change": 0.8590029926027529, "market_dynamics": -0.617197, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.849203, "high": 417.363257, "low": 402.50442, "close": 410.968292, "volume": 13801900}, "trend_line": 384.466933, "activity_lines": {"activity_5": 409.33823, "activity_10": 415.0344, "activity_20": 414.005518, "activity_30": 403.668821}, "trend_signal": 1, "fair_value": 269.215384, "relative_strength": 1.153034, "rate_of_change": 0.8199580813037137, "market_dynamics": -0.826415, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.404058, "high": 416.23474, "low": 402.974689, "close": 405.984039, "volume": 13487300}, "trend_line": 387.551269, "activity_lines": {"activity_5": 407.996551, "activity_10": 412.967162, "activity_20": 413.76441, "activity_30": 405.057022}, "trend_signal": 1, "fair_value": 270.703624, "relative_strength": -1.157096, "rate_of_change": 0.8022370027853625, "market_dynamics": -0.977731, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 408.429105, "high": 425.074795, "low": 404.479353, "close": 412.567108, "volume": 18121000}, "trend_line": 390.743757, "activity_lines": {"activity_5": 409.78966, "activity_10": 412.1755, "activity_20": 414.02495, "activity_30": 406.670947}, "trend_signal": 1, "fair_value": 272.255593, "relative_strength": 0.981704, "rate_of_change": 0.8237588818216528, "market_dynamics": -0.877159, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.491778, "high": 420.842855, "low": 409.745796, "close": 412.755157, "volume": 13057200}, "trend_line": 393.787951, "activity_lines": {"activity_5": 411.056111, "activity_10": 411.525749, "activity_20": 414.159989, "activity_30": 408.091037}, "trend_signal": 1, "fair_value": 273.744175, "relative_strength": -0.184276, "rate_of_change": 0.7790768106884954, "market_dynamics": -0.904808, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.610928, "high": 420.748819, "low": 388.586069, "close": 394.698883, "volume": 19166200}, "trend_line": 396.520845, "activity_lines": {"activity_5": 405.676849, "activity_10": 407.876879, "activity_20": 412.505709, "activity_30": 408.149807}, "trend_signal": 1, "fair_value": 275.095481, "relative_strength": -6.295822, "rate_of_change": 0.6940014271792656, "market_dynamics": -0.960129, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 393.100125, "high": 409.369573, "low": 390.090741, "close": 405.607849, "volume": 12373000}, "trend_line": 399.354615, "activity_lines": {"activity_5": 405.081234, "activity_10": 406.806493, "activity_20": 411.918609, "activity_30": 408.736065}, "trend_signal": 1, "fair_value": 276.457506, "relative_strength": -7.451484, "rate_of_change": 0.714658519402685, "market_dynamics": -0.989552, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.736405, "high": 422.065402, "low": 406.548307, "close": 419.714325, "volume": 10620800}, "trend_line": 401.963067, "activity_lines": {"activity_5": 409.545139, "activity_10": 408.906218, "activity_20": 412.596166, "activity_30": 410.049595}, "trend_signal": 1, "fair_value": 277.926105, "relative_strength": -5.514618, "rate_of_change": 0.6531668602352322, "market_dynamics": -1.008997, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.570093, "high": 454.510285, "low": 419.526251, "close": 454.04007, "volume": 19408000}, "trend_line": 405.428223, "activity_lines": {"activity_5": 424.535608, "activity_10": 417.253826, "activity_20": 416.399091, "activity_30": 413.409401}, "trend_signal": 1, "fair_value": 279.57168, "relative_strength": 0.174285, "rate_of_change": 0.8620583044760127, "market_dynamics": -0.590862, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.090266, "high": 461.657562, "low": 437.018304, "close": 461.657562, "volume": 13012500}, "trend_line": 408.859808, "activity_lines": {"activity_5": 439.300376, "activity_10": 426.07165, "activity_20": 420.66014, "activity_30": 417.037101}, "trend_signal": 1, "fair_value": 281.142282, "relative_strength": 2.468744, "rate_of_change": 0.8464099945010449, "market_dynamics": -0.192031, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.077577, "high": 466.453744, "low": 430.811401, "close": 440.497864, "volume": 16734900}, "trend_line": 411.641713, "activity_lines": {"activity_5": 443.751752, "activity_10": 429.982134, "activity_20": 422.614894, "activity_30": 419.078266}, "trend_signal": 1, "fair_value": 282.399616, "relative_strength": 0.170412, "rate_of_change": 0.6804055927160233, "market_dynamics": 0.167937, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 448.021323, "high": 482.723184, "low": 439.181223, "close": 481.876831, "volume": 18276900}, "trend_line": 415.323771, "activity_lines": {"activity_5": 458.942851, "activity_10": 440.896264, "activity_20": 428.429445, "activity_30": 423.609564}, "trend_signal": 1, "fair_value": 283.986791, "relative_strength": 3.525492, "rate_of_change": 0.8944812645845832, "market_dynamics": 0.687534, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.560244, "high": 487.33128, "low": 465.137156, "close": 483.210114, "volume": 29592700}, "trend_line": 418.77515, "activity_lines": {"activity_5": 469.493779, "activity_10": 450.763563, "activity_20": 434.14975, "activity_30": 427.989328}, "trend_signal": 1, "fair_value": 285.672702, "relative_strength": 4.924179, "rate_of_change": 0.8310092609652179, "market_dynamics": 0.923207, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.443801, "high": 498.054742, "low": 464.368938, "close": 489.300201, "volume": 18973900}, "trend_line": 422.336794, "activity_lines": {"activity_5": 477.841683, "activity_10": 460.33404, "activity_20": 440.10292, "activity_30": 432.539331}, "trend_signal": 1, "fair_value": 287.452577, "relative_strength": 9.710703, "rate_of_change": 0.8504907705244692, "market_dynamics": 1.104697, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.438729, "high": 534.309744, "low": 492.821097, "close": 531.455017, "volume": 15234200}, "trend_line": 426.781175, "activity_lines": {"activity_5": 497.890517, "activity_10": 476.173883, "activity_20": 449.733652, "activity_30": 439.579216}, "trend_signal": 1, "fair_value": 289.502676, "relative_strength": 17.008706, "rate_of_change": 1.0523309981843592, "market_dynamics": 1.36485, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.890846, "high": 530.693778, "low": 493.8678, "close": 509.283295, "volume": 15157400}, "trend_line": 430.403034, "activity_lines": {"activity_5": 505.895614, "activity_10": 485.824323, "activity_20": 456.761892, "activity_30": 444.901934}, "trend_signal": 1, "fair_value": 291.449096, "relative_strength": 19.04182, "rate_of_change": 0.8486454445887807, "market_dynamics": 1.281738, "expectation": {"probability": 63.5931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 518.132958, "high": 528.885771, "low": 510.425218, "close": 525.935852, "volume": 17906500}, "trend_line": 434.965687, "activity_lines": {"activity_5": 514.865867, "activity_10": 496.419148, "activity_20": 464.986293, "activity_30": 451.065341}, "trend_signal": 1, "fair_value": 293.513248, "relative_strength": 19.586015, "rate_of_change": 1.0600884844134282, "market_dynamics": 1.188517, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.413315, "high": 536.59353, "low": 517.752341, "close": 523.747314, "volume": 10734300}, "trend_line": 439.439714, "activity_lines": {"activity_5": 520.16934, "activity_10": 504.428276, "activity_20": 472.587802, "activity_30": 456.793188}, "trend_signal": 1, "fair_value": 295.502953, "relative_strength": 17.630679, "rate_of_change": 1.0285930899188327, "market_dynamics": 1.058213, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 504.715797, "high": 540.970735, "low": 503.478702, "close": 538.020874, "volume": 12275900}, "trend_line": 444.11053, "activity_lines": {"activity_5": 527.528186, "activity_10": 513.141087, "activity_20": 481.055093, "activity_30": 463.153263}, "trend_signal": 1, "fair_value": 297.57317, "relative_strength": 20.194562, "rate_of_change": 1.0629025668808811, "market_dynamics": 0.946994, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 547.536677, "high": 576.750034, "low": 540.209533, "close": 566.187561, "volume": 25209000}, "trend_line": 449.632464, "activity_lines": {"activity_5": 541.027883, "activity_10": 525.448191, "activity_20": 491.565431, "activity_30": 471.029201}, "trend_signal": 1, "fair_value": 299.851405, "relative_strength": 23.809976, "rate_of_change": 1.243369302682385, "market_dynamics": 1.164463, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.042274, "high": 575.703308, "low": 546.204439, "close": 549.439819, "volume": 19750900}, "trend_line": 453.831257, "activity_lines": {"activity_5": 546.629496, "activity_10": 532.809704, "activity_20": 499.705333, "activity_30": 477.468385}, "trend_signal": 1, "fair_value": 302.066224, "relative_strength": 19.708551, "rate_of_change": 0.9338278118636838, "market_dynamics": 1.220271, "expectation": {"probability": 64.5133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 549.344627, "high": 601.586234, "low": 547.156015, "close": 599.302429, "volume": 22929100}, "trend_line": 459.294022, "activity_lines": {"activity_5": 566.174878, "activity_10": 547.256385, "activity_20": 511.939145, "activity_30": 486.853622}, "trend_signal": 1, "fair_value": 304.600675, "relative_strength": 29.943458, "rate_of_change": 1.2036995944508049, "market_dynamics": 1.475937, "expectation": {"probability": 62.6862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 601.966768, "high": 608.056847, "low": 557.432997, "close": 564.855347, "volume": 25441100}, "trend_line": 464.445533, "activity_lines": {"activity_5": 569.346794, "activity_10": 553.304948, "activity_20": 519.995453, "activity_30": 493.66403}, "trend_signal": 1, "fair_value": 306.941774, "relative_strength": 20.911717, "rate_of_change": 1.1216150773240474, "market_dynamics": 1.60641, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.993858, "high": 583.220761, "low": 546.965735, "close": 558.670105, "volume": 15943800}, "trend_line": 469.118144, "activity_lines": {"activity_5": 567.716427, "activity_10": 556.744464, "activity_20": 526.706161, "activity_30": 499.743034}, "trend_signal": 1, "fair_value": 309.254209, "relative_strength": 18.246837, "rate_of_change": 1.0060622113895885, "market_dynamics": 1.316945, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.670104, "high": 574.751695, "low": 555.529915, "close": 567.614929, "volume": 18518500}, "trend_line": 473.759765, "activity_lines": {"activity_5": 567.691052, "activity_10": 560.549039, "activity_20": 533.573028, "activity_30": 506.097666}, "trend_signal": 1, "fair_value": 311.59652, "relative_strength": 19.844867, "rate_of_change": 0.9894354032915094, "market_dynamics": 1.200832, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.950519, "high": 605.106985, "low": 557.908836, "close": 596.067017, "volume": 20500700}, "trend_line": 479.381136, "activity_lines": {"activity_5": 577.054549, "activity_10": 568.869269, "activity_20": 542.412191, "activity_30": 513.988456}, "trend_signal": 1, "fair_value": 314.126709, "relative_strength": 21.664063, "rate_of_change": 1.186544619296662, "market_dynamics": 1.073886, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.823229, "high": 612.624441, "low": 584.553001, "close": 584.933655, "volume": 15530500}, "trend_line": 484.248953, "activity_lines": {"activity_5": 579.598446, "activity_10": 573.587366, "activity_20": 549.232137, "activity_30": 520.798296}, "trend_signal": 1, "fair_value": 316.602008, "relative_strength": 14.732888, "rate_of_change": 1.0154377455519954, "market_dynamics": 0.86963, "expectation": {"probability": 64.1569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 584.362552, "high": 587.978587, "low": 568.851971, "close": 575.798462, "volume": 12155800}, "trend_line": 489.439218, "activity_lines": {"activity_5": 580.055196, "activity_10": 575.571831, "activity_20": 554.328133, "activity_30": 526.704716}, "trend_signal": 1, "fair_value": 318.991285, "relative_strength": 11.434246, "rate_of_change": 1.0718174954938955, "market_dynamics": 0.685327, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.798446, "high": 584.457778, "low": 570.374488, "close": 575.893616, "volume": 9336300}, "trend_line": 495.178106, "activity_lines": {"activity_5": 579.814124, "activity_10": 576.627212, "activity_20": 558.689933, "activity_30": 532.282419}, "trend_signal": 1, "fair_value": 321.408635, "relative_strength": 13.811098, "rate_of_change": 1.172543553712533, "market_dynamics": 0.34828, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 581.412772, "high": 601.015271, "low": 558.860352, "close": 565.045593, "volume": 14072800}, "trend_line": 500.567931, "activity_lines": {"activity_5": 574.808809, "activity_10": 575.02163, "activity_20": 561.438333, "activity_30": 536.789999}, "trend_signal": 1, "fair_value": 323.745461, "relative_strength": 17.949367, "rate_of_change": 1.0884618957688676, "market_dynamics": -0.088051, "expectation": {"probability": 63.9172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 567.329458, "high": 623.18701, "low": 531.359883, "close": 531.455017, "volume": 19754400}, "trend_line": 504.552807, "activity_lines": {"activity_5": 558.777926, "activity_10": 567.329433, "activity_20": 560.495306, "activity_30": 538.782714}, "trend_signal": 1, "fair_value": 325.823022, "relative_strength": 15.681173, "rate_of_change": 0.7960709732321997, "market_dynamics": -0.445769, "expectation": {"probability": 63.5284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.787823, "high": 512.518669, "low": 436.297433, "close": 495.675812, "volume": 34874000}, "trend_line": 507.376391, "activity_lines": {"activity_5": 535.128107, "activity_10": 553.458923, "activity_20": 555.711607, "activity_30": 538.210005}, "trend_signal": 1, "fair_value": 327.643767, "relative_strength": 10.104403, "rate_of_change": 0.559621106220511, "market_dynamics": -0.622336, "expectation": {"probability": 63.704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.058062, "high": 564.284377, "low": 485.303555, "close": 556.195984, "volume": 14663500}, "trend_line": 512.383455, "activity_lines": {"activity_5": 537.602201, "activity_10": 552.476201, "activity_20": 556.626024, "activity_30": 541.359656}, "trend_signal": 1, "fair_value": 329.885416, "relative_strength": 13.135885, "rate_of_change": 0.9868539586817342, "market_dynamics": -0.742051, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.195993, "high": 562.190875, "low": 530.979256, "close": 539.733765, "volume": 13801900}, "trend_line": 516.622344, "activity_lines": {"activity_5": 535.895722, "activity_10": 548.657792, "activity_20": 555.62506, "activity_30": 543.124192}, "trend_signal": 1, "fair_value": 332.016047, "relative_strength": 8.54861, "rate_of_change": 0.8272884221056613, "market_dynamics": -0.896283, "expectation": {"probability": 62.6724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.733722, "high": 545.25284, "low": 524.698881, "close": 542.58844, "volume": 9125400}, "trend_line": 520.95012, "activity_lines": {"activity_5": 537.551457, "activity_10": 545.702711, "activity_20": 554.655809, "activity_30": 544.799424}, "trend_signal": 1, "fair_value": 334.126528, "relative_strength": 7.932766, "rate_of_change": 0.8377059277947086, "market_dynamics": -0.974651, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.913964, "high": 564.28434, "low": 518.703871, "close": 542.873901, "volume": 16410400}, "trend_line": 525.889287, "activity_lines": {"activity_5": 540.799489, "activity_10": 543.254559, "activity_20": 553.660729, "activity_30": 546.213862}, "trend_signal": 1, "fair_value": 336.194899, "relative_strength": 14.146852, "rate_of_change": 0.9481074694828744, "market_dynamics": -1.02041, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.844158, "high": 545.157715, "low": 512.613862, "close": 530.218018, "volume": 17694600}, "trend_line": 530.04296, "activity_lines": {"activity_5": 539.067635, "activity_10": 539.472485, "activity_20": 551.300371, "activity_30": 546.493135}, "trend_signal": 1, "fair_value": 338.176649, "relative_strength": 10.479663, "rate_of_change": 0.7898379188697994, "market_dynamics": -1.043376, "expectation": {"probability": 62.3258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.591904, "high": 545.919003, "low": 512.613896, "close": 539.162781, "volume": 15048900}, "trend_line": 534.024575, "activity_lines": {"activity_5": 538.014555, "activity_10": 538.311561, "activity_20": 549.771504, "activity_30": 547.08151}, "trend_signal": 1, "fair_value": 340.226723, "relative_strength": 8.635031, "rate_of_change": 0.7511872245223356, "market_dynamics": -1.004131, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 542.11268, "high": 543.920639, "low": 516.705572, "close": 531.57489, "volume": 14402700}, "trend_line": 536.609069, "activity_lines": {"activity_5": 535.567725, "activity_10": 536.437124, "activity_20": 547.446574, "activity_30": 546.923466}, "trend_signal": 0, "fair_value": 342.281712, "relative_strength": 1.275976, "rate_of_change": 0.4839653680731733, "market_dynamics": -0.98792, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.345736, "high": 568.863193, "low": 523.288568, "close": 537.741333, "volume": 19498300}, "trend_line": 539.145195, "activity_lines": {"activity_5": 535.7203, "activity_10": 536.489654, "activity_20": 545.739619, "activity_30": 546.996515}, "trend_signal": 0, "fair_value": 344.353781, "relative_strength": 5.409021, "rate_of_change": 0.4726207860642712, "market_dynamics": -0.959482, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.543193, "high": 567.803302, "low": 543.329894, "close": 550.170898, "volume": 14847900}, "trend_line": 542.800962, "activity_lines": {"activity_5": 540.339205, "activity_10": 539.298546, "activity_20": 545.351891, "activity_30": 547.707851}, "trend_signal": 0, "fair_value": 346.511139, "relative_strength": 4.96241, "rate_of_change": 0.6780672505112622, "market_dynamics": -0.901938, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.806065, "high": 585.339394, "low": 553.446836, "close": 577.245789, "volume": 11622100}, "trend_line": 545.979928, "activity_lines": {"activity_5": 553.496606, "activity_10": 546.689856, "activity_20": 547.539242, "activity_30": 549.930098}, "trend_signal": 1, "fair_value": 348.875726, "relative_strength": 11.567388, "rate_of_change": 0.5856596105295675, "market_dynamics": -0.68567, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.222388, "high": 575.318717, "low": 536.970556, "close": 544.967773, "volume": 9896000}, "trend_line": 548.038516, "activity_lines": {"activity_5": 552.759485, "activity_10": 546.729346, "activity_20": 546.757528, "activity_30": 549.864798}, "trend_signal": 0, "fair_value": 351.061465, "relative_strength": 8.184148, "rate_of_change": 0.37704463010954975, "market_dynamics": -0.596727, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 536.296107, "high": 565.105415, "low": 535.332586, "close": 562.214905, "volume": 17361000}, "trend_line": 550.469006, "activity_lines": {"activity_5": 557.384408, "activity_10": 550.108827, "activity_20": 547.713101, "activity_30": 550.779403}, "trend_signal": 0, "fair_value": 353.329701, "relative_strength": 11.013933, "rate_of_change": 0.44348890252087264, "market_dynamics": -0.368559, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 560.76957, "high": 629.08323, "low": 555.951962, "close": 628.794189, "volume": 15406200}, "trend_line": 553.713645, "activity_lines": {"activity_5": 582.159757, "activity_10": 565.184884, "activity_20": 554.992679, "activity_30": 555.832641}, "trend_signal": 1, "fair_value": 356.013503, "relative_strength": 19.042061, "rate_of_change": 0.5894317326923227, "market_dynamics": 0.08279, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 626.289047, "high": 671.285557, "low": 619.544395, "close": 633.419128, "volume": 24851800}, "trend_line": 557.851507, "activity_lines": {"activity_5": 602.406563, "activity_10": 579.534463, "activity_20": 562.421396, "activity_30": 560.97493}, "trend_signal": 1, "fair_value": 358.783073, "relative_strength": 21.889476, "rate_of_change": 0.7472927635727538, "market_dynamics": 0.492492, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.924234, "high": 644.595977, "low": 618.099085, "close": 636.984131, "volume": 14954300}, "trend_line": 561.553116, "activity_lines": {"activity_5": 618.291821, "activity_10": 592.885946, "activity_20": 570.011771, "activity_30": 566.080261}, "trend_signal": 1, "fair_value": 361.564273, "relative_strength": 23.039065, "rate_of_change": 0.6635473694256913, "market_dynamics": 0.931013, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.957954, "high": 654.520213, "low": 618.291798, "close": 640.260132, "volume": 17656700}, "trend_line": 565.436876, "activity_lines": {"activity_5": 631.286523, "activity_10": 604.891864, "activity_20": 577.666286, "activity_30": 571.158133}, "trend_signal": 1, "fair_value": 364.36086, "relative_strength": 23.221233, "rate_of_change": 0.6916104442023857, "market_dynamics": 1.215142, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.187158, "high": 652.882218, "low": 627.059835, "close": 642.765259, "volume": 22340100}, "trend_line": 568.928356, "activity_lines": {"activity_5": 638.763444, "activity_10": 615.515127, "activity_20": 585.252425, "activity_30": 576.147061}, "trend_signal": 1, "fair_value": 367.173505, "relative_strength": 20.422018, "rate_of_change": 0.617483603952287, "market_dynamics": 1.296331, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 646.041224, "high": 666.564232, "low": 638.42938, "close": 656.929016, "volume": 18415400}, "trend_line": 571.953071, "activity_lines": {"activity_5": 645.591593, "activity_10": 626.691974, "activity_20": 593.869056, "activity_30": 581.824523}, "trend_signal": 1, "fair_value": 370.060107, "relative_strength": 21.226723, "rate_of_change": 0.5316512998694716, "market_dynamics": 1.201457, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.736315, "high": 659.145119, "low": 606.055071, "close": 606.344116, "volume": 15012400}, "trend_line": 573.849881, "activity_lines": {"activity_5": 633.682454, "activity_10": 626.504519, "activity_20": 597.230538, "activity_30": 584.0433}, "trend_signal": 1, "fair_value": 372.639284, "relative_strength": 13.558007, "rate_of_change": 0.3316373486173588, "market_dynamics": 1.031243, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 605.091588, "high": 622.338604, "low": 598.924975, "close": 615.882996, "volume": 11215100}, "trend_line": 574.402567, "activity_lines": {"activity_5": 626.757943, "activity_10": 627.030074, "activity_20": 601.143869, "activity_30": 586.755114}, "trend_signal": 1, "fair_value": 375.257158, "relative_strength": 10.324595, "rate_of_change": 0.09631194817656401, "market_dynamics": 0.765413, "expectation": {"probability": 63.2658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 621.471393, "high": 624.940047, "low": 615.401219, "close": 618.869873, "volume": 2107100}, "trend_line": 576.203051, "activity_lines": {"activity_5": 622.235799, "activity_10": 627.396203, "activity_20": 604.76925, "activity_30": 589.623972}, "trend_signal": 1, "fair_value": 377.809996, "relative_strength": 11.443512, "rate_of_change": 0.313453334549597, "market_dynamics": 0.432491, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.966271, "high": 639.971043, "low": 602.682734, "close": 619.833435, "volume": 18950200}, "trend_line": 578.241828, "activity_lines": {"activity_5": 619.46086, "activity_10": 626.59385, "activity_20": 608.187952, "activity_30": 592.438836}, "trend_signal": 1, "fair_value": 380.324113, "relative_strength": 12.956975, "rate_of_change": 0.35382960858360596, "market_dynamics": 0.24511, "expectation": {"probability": 63.4913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 624.843737, "high": 638.140373, "low": 606.440498, "close": 630.335876, "volume": 12219000}, "trend_line": 580.332527, "activity_lines": {"activity_5": 621.715523, "activity_10": 626.653422, "activity_20": 612.225459, "activity_30": 595.799742}, "trend_signal": 1, "fair_value": 382.956063, "relative_strength": 16.263388, "rate_of_change": 0.3615613569898946, "market_dynamics": 0.180474, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.924245, "high": 644.114206, "low": 619.640773, "close": 631.395752, "volume": 11815900}, "trend_line": 581.510151, "activity_lines": {"activity_5": 626.096354, "activity_10": 626.877669, "activity_20": 615.946062, "activity_30": 599.094143}, "trend_signal": 1, "fair_value": 385.54991, "relative_strength": 11.491467, "rate_of_change": 0.20292228079780256, "market_dynamics": 0.11587, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 642.668901, "high": 669.454774, "low": 634.864372, "close": 663.673645, "volume": 12556600}, "trend_line": 584.134818, "activity_lines": {"activity_5": 639.566374, "activity_10": 633.007412, "activity_20": 622.319218, "activity_30": 604.395014}, "trend_signal": 1, "fair_value": 388.294544, "relative_strength": 17.40306, "rate_of_change": 0.4513535998445614, "market_dynamics": 0.222937, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.559476, "high": 655.194692, "low": 625.132827, "close": 634.093567, "volume": 15138100}, "trend_line": 586.077988, "activity_lines": {"activity_5": 639.990324, "activity_10": 633.273695, "activity_20": 625.23972, "activity_30": 607.618159}, "trend_signal": 1, "fair_value": 390.787827, "relative_strength": 13.577898, "rate_of_change": 0.3326577940779433, "market_dynamics": 0.083917, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.106645, "high": 631.781122, "low": 600.273979, "close": 608.174866, "volume": 13032200}, "trend_line": 587.154029, "activity_lines": {"activity_5": 630.759794, "activity_10": 628.939606, "activity_20": 625.239723, "activity_30": 609.043764}, "trend_signal": 1, "fair_value": 393.109354, "relative_strength": 7.211335, "rate_of_change": 0.18360030952058756, "market_dynamics": -0.163891, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.174806, "high": 631.781087, "low": 590.638714, "close": 608.174866, "volume": 16379200}, "trend_line": 588.591672, "activity_lines": {"activity_5": 622.306502, "activity_10": 625.234434, "activity_20": 624.874964, "activity_30": 610.399947}, "trend_signal": 1, "fair_value": 395.515063, "relative_strength": 7.534852, "rate_of_change": 0.24484938005934725, "market_dynamics": -0.313061, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 597.383375, "high": 621.953166, "low": 594.492811, "close": 609.716431, "volume": 14515300}, "trend_line": 591.200386, "activity_lines": {"activity_5": 615.844466, "activity_10": 622.695985, "activity_20": 624.321623, "activity_30": 611.762835}, "trend_signal": 1, "fair_value": 397.969939, "relative_strength": 11.77027, "rate_of_change": 0.4432128628554506, "market_dynamics": -0.627372, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 617.13556, "high": 638.622119, "low": 610.294556, "close": 629.083313, "volume": 15207500}, "trend_line": 595.647302, "activity_lines": {"activity_5": 617.283346, "activity_10": 623.617473, "activity_20": 625.329197, "activity_30": 614.206895}, "trend_signal": 1, "fair_value": 400.565799, "relative_strength": 15.340194, "rate_of_change": 0.7521842179582047, "market_dynamics": -0.708143, "expectation": {"probability": 64.2178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 631.10662, "high": 651.051555, "low": 591.313237, "close": 647.197449, "volume": 18052700}, "trend_line": 598.680684, "activity_lines": {"activity_5": 627.066293, "activity_10": 627.592434, "activity_20": 627.815081, "activity_30": 617.532711}, "trend_signal": 1, "fair_value": 403.255326, "relative_strength": 17.202166, "rate_of_change": 0.5092580776937816, "market_dynamics": -0.473555, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 650.377059, "high": 721.58132, "low": 649.413537, "close": 719.365173, "volume": 18240600}, "trend_line": 604.668398, "activity_lines": {"activity_5": 660.031555, "activity_10": 644.173753, "activity_20": 636.687274, "activity_30": 625.318807}, "trend_signal": 1, "fair_value": 406.362569, "relative_strength": 26.916968, "rate_of_change": 1.0001515265189318, "market_dynamics": -0.048987, "expectation": {"probability": 64.4376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 722.737529, "high": 749.17925, "low": 704.334311, "close": 727.144531, "volume": 21779700}, "trend_line": 610.820268, "activity_lines": {"activity_5": 688.17725, "activity_10": 660.359832, "activity_20": 645.552023, "activity_30": 633.220493}, "trend_signal": 1, "fair_value": 409.545348, "relative_strength": 28.957536, "rate_of_change": 1.0173956536091424, "market_dynamics": 0.538071, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 702.964978, "high": 720.124677, "low": 577.289223, "close": 602.248901, "volume": 19332400}, "trend_line": 612.799434, "activity_lines": {"activity_5": 666.759757, "activity_10": 652.077458, "activity_20": 642.053616, "activity_30": 632.667501}, "trend_signal": 1, "fair_value": 411.979087, "relative_strength": 16.587931, "rate_of_change": 0.3240177354429182, "market_dynamics": 0.58532, "expectation": {"probability": 68.074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.750331, "high": 636.95836, "low": 504.750331, "close": 594.838989, "volume": 27794400}, "trend_line": 614.953467, "activity_lines": {"activity_5": 643.370129, "activity_10": 642.97777, "activity_20": 637.997933, "activity_30": 631.508763}, "trend_signal": 1, "fair_value": 414.325214, "relative_strength": 15.204195, "rate_of_change": 0.3515070152626849, "market_dynamics": 0.48636, "expectation": {"probability": 67.3761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.543941, "high": 652.948173, "low": 595.716457, "close": 647.975708, "volume": 15542400}, "trend_line": 618.580564, "activity_lines": {"activity_5": 639.975696, "activity_10": 644.790842, "activity_20": 639.20358, "activity_30": 633.63923}, "trend_signal": 1, "fair_value": 416.983309, "relative_strength": 20.616966, "rate_of_change": 0.5898164974488931, "market_dynamics": 0.15351, "expectation": {"probability": 64.1462, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.490835, "high": 669.230453, "low": 634.130979, "close": 653.533142, "volume": 12330900}, "trend_line": 622.645839, "activity_lines": {"activity_5": 638.381856, "activity_10": 647.361955, "activity_20": 640.901766, "activity_30": 635.894235}, "trend_signal": 1, "fair_value": 419.671299, "relative_strength": 17.678564, "rate_of_change": 0.657194104792475, "market_dynamics": -0.358095, "expectation": {"probability": 64.3536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.603083, "high": 676.347839, "low": 620.773661, "close": 622.723633, "volume": 13679500}, "trend_line": 625.478583, "activity_lines": {"activity_5": 630.906982, "activity_10": 643.506643, "activity_20": 639.614438, "activity_30": 635.899254}, "trend_signal": 1, "fair_value": 422.121681, "relative_strength": 8.276192, "rate_of_change": 0.4549526910112274, "market_dynamics": -0.487292, "expectation": {"probability": 66.1023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.041082, "high": 670.692932, "low": 614.631212, "close": 670.692932, "volume": 13212100}, "trend_line": 629.495984, "activity_lines": {"activity_5": 646.383268, "activity_10": 648.108498, "activity_20": 643.058497, "activity_30": 638.816309}, "trend_signal": 1, "fair_value": 424.959781, "relative_strength": 13.990443, "rate_of_change": 0.6422923356913827, "market_dynamics": -0.476978, "expectation": {"probability": 64.3536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 671.472927, "high": 723.439619, "low": 663.28302, "close": 687.560181, "volume": 22154400}, "trend_line": 633.17313, "activity_lines": {"activity_5": 662.919035, "activity_10": 654.668463, "activity_20": 647.802537, "activity_30": 642.562386}, "trend_signal": 1, "fair_value": 428.01488, "relative_strength": 15.570123, "rate_of_change": 0.5841412961262027, "market_dynamics": -0.249049, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 682.490267, "high": 709.009874, "low": 676.737825, "close": 698.869995, "volume": 11915200}, "trend_line": 638.303204, "activity_lines": {"activity_5": 677.043327, "activity_10": 662.221541, "activity_20": 653.282383, "activity_30": 646.800893}, "trend_signal": 1, "fair_value": 431.085175, "relative_strength": 18.681795, "rate_of_change": 0.8102166306394012, "market_dynamics": -0.056728, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.115025, "high": 698.772513, "low": 676.932799, "close": 693.995056, "volume": 12657900}, "trend_line": 642.695876, "activity_lines": {"activity_5": 686.149687, "activity_10": 667.948766, "activity_20": 657.916996, "activity_30": 650.393916}, "trend_signal": 1, "fair_value": 434.11276, "relative_strength": 14.978191, "rate_of_change": 0.6881795316822423, "market_dynamics": 0.220137, "expectation": {"probability": 65.8795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 689.60758, "high": 722.269629, "low": 688.047627, "close": 696.432556, "volume": 13720100}, "trend_line": 644.950488, "activity_lines": {"activity_5": 693.371086, "activity_10": 674.580448, "activity_20": 662.430602, "activity_30": 653.860799}, "trend_signal": 1, "fair_value": 437.127318, "relative_strength": 15.527156, "rate_of_change": 0.3508054251152456, "market_dynamics": 0.397155, "expectation": {"probability": 64.2181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.914874, "high": 720.514713, "low": 698.674953, "close": 704.71991, "volume": 16425900}, "trend_line": 647.327181, "activity_lines": {"activity_5": 698.441008, "activity_10": 683.27732, "activity_20": 667.418733, "activity_30": 657.71689}, "trend_signal": 1, "fair_value": 440.16635, "relative_strength": 16.024309, "rate_of_change": 0.36850782257258263, "market_dynamics": 0.39293, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 711.934839, "high": 730.264507, "low": 711.934839, "close": 722.464661, "volume": 15367700}, "trend_line": 650.176532, "activity_lines": {"activity_5": 707.157381, "activity_10": 693.337402, "activity_20": 673.747677, "activity_30": 662.56447}, "trend_signal": 1, "fair_value": 443.307669, "relative_strength": 16.609915, "rate_of_change": 0.4401716911683268, "market_dynamics": 0.482984, "expectation": {"probability": 64.3159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 718.857172, "high": 743.816903, "low": 712.812273, "close": 737.284485, "volume": 14238000}, "trend_line": 653.410677, "activity_lines": {"activity_5": 718.486731, "activity_10": 703.771531, "activity_20": 681.208076, "activity_30": 668.184338}, "trend_signal": 1, "fair_value": 446.521066, "relative_strength": 13.375816, "rate_of_change": 0.4974256745397283, "market_dynamics": 0.549851, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 740.599372, "high": 762.731574, "low": 714.859837, "close": 756.491699, "volume": 13907700}, "trend_line": 657.201558, "activity_lines": {"activity_5": 733.65752, "activity_10": 716.074085, "activity_20": 690.006349, "activity_30": 674.834726}, "trend_signal": 1, "fair_value": 449.869047, "relative_strength": 16.670875, "rate_of_change": 0.5801682056076982, "market_dynamics": 0.680462, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.861755, "high": 773.358912, "low": 735.43193, "close": 765.266541, "volume": 12873300}, "trend_line": 660.812809, "activity_lines": {"activity_5": 747.586813, "activity_10": 728.10009, "activity_20": 698.93405, "activity_30": 681.806661}, "trend_signal": 1, "fair_value": 453.301928, "relative_strength": 17.996711, "rate_of_change": 0.5494891112233241, "market_dynamics": 0.894754, "expectation": {"probability": 65.696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.489097, "high": 777.063923, "low": 751.714223, "close": 769.654053, "volume": 10117600}, "trend_line": 666.256474, "activity_lines": {"activity_5": 758.389677, "activity_10": 738.332136, "activity_20": 707.531554, "activity_30": 688.828676}, "trend_signal": 1, "fair_value": 456.711362, "relative_strength": 17.248278, "rate_of_change": 0.823783214529065, "market_dynamics": 1.055523, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.063869, "high": 825.228251, "low": 764.194041, "close": 821.425781, "volume": 14145900}, "trend_line": 673.1079, "activity_lines": {"activity_5": 782.120842, "activity_10": 756.17793, "activity_20": 720.29809, "activity_30": 698.839599}, "trend_signal": 1, "fair_value": 460.441206, "relative_strength": 19.522381, "rate_of_change": 1.0283466303698456, "market_dynamics": 1.325303, "expectation": {"probability": 65.9035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.03571, "high": 821.425728, "low": 783.011228, "close": 806.898438, "volume": 9479100}, "trend_line": 679.375519, "activity_lines": {"activity_5": 794.41215, "activity_10": 768.948469, "activity_20": 730.765154, "activity_30": 707.471247}, "trend_signal": 1, "fair_value": 464.129497, "relative_strength": 18.613283, "rate_of_change": 0.9311462545603879, "market_dynamics": 1.425939, "expectation": {"probability": 67.6163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.86378, "high": 859.157755, "low": 773.163947, "close": 855.355286, "volume": 15111800}, "trend_line": 687.226247, "activity_lines": {"activity_5": 818.214811, "activity_10": 788.56519, "activity_20": 745.086675, "activity_30": 718.82478}, "trend_signal": 1, "fair_value": 468.088298, "relative_strength": 21.782015, "rate_of_change": 1.155580055571577, "market_dynamics": 1.530998, "expectation": {"probability": 65.9063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 886.652358, "high": 892.989785, "low": 849.797829, "close": 889.382324, "volume": 14654400}, "trend_line": 695.861129, "activity_lines": {"activity_5": 846.768913, "activity_10": 811.434823, "activity_20": 762.001294, "activity_30": 731.867108}, "trend_signal": 1, "fair_value": 472.270951, "relative_strength": 21.261289, "rate_of_change": 1.2564831505918983, "market_dynamics": 1.653215, "expectation": {"probability": 66.544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 891.527255, "high": 908.784487, "low": 867.737582, "close": 902.93457, "volume": 12810100}, "trend_line": 704.912423, "activity_lines": {"activity_5": 871.566044, "activity_10": 833.260324, "activity_20": 779.434042, "activity_30": 745.226685}, "trend_signal": 1, "fair_value": 476.529017, "relative_strength": 24.255504, "rate_of_change": 1.3007328075656865, "market_dynamics": 1.655195, "expectation": {"probability": 66.544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.951932, "high": 914.341891, "low": 875.829973, "close": 892.112244, "volume": 12829400}, "trend_line": 712.527043, "activity_lines": {"activity_5": 883.870365, "activity_10": 849.514226, "activity_20": 794.404256, "activity_30": 757.304093}, "trend_signal": 1, "fair_value": 480.706249, "relative_strength": 21.582563, "rate_of_change": 1.0802221313668152, "market_dynamics": 1.7215, "expectation": {"probability": 67.6586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.649761, "high": 906.639551, "low": 869.492547, "close": 882.362366, "volume": 12011100}, "trend_line": 720.802669, "activity_lines": {"activity_5": 888.212297, "activity_10": 860.910921, "activity_20": 807.030323, "activity_30": 768.26121}, "trend_signal": 1, "fair_value": 484.79233, "relative_strength": 18.671211, "rate_of_change": 1.1614472855874451, "market_dynamics": 1.603285, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.242402, "high": 912.781974, "low": 870.955021, "close": 904.884521, "volume": 11529500}, "trend_line": 730.692991, "activity_lines": {"activity_5": 895.030684, "activity_10": 873.764774, "activity_20": 820.685231, "activity_30": 780.137459}, "trend_signal": 1, "fair_value": 488.982672, "relative_strength": 16.205294, "rate_of_change": 1.372126162313082, "market_dynamics": 1.487246, "expectation": {"probability": 65.1031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 904.982066, "high": 906.347011, "low": 874.562503, "close": 885.677368, "volume": 11470800}, "trend_line": 739.943075, "activity_lines": {"activity_5": 892.144739, "activity_10": 880.428366, "activity_20": 831.313974, "activity_30": 790.136451}, "trend_signal": 1, "fair_value": 493.038431, "relative_strength": 12.370489, "rate_of_change": 1.2659330408165932, "market_dynamics": 1.319969, "expectation": {"probability": 66.2588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 884.799838, "high": 939.399092, "low": 881.582396, "close": 935.304138, "volume": 11588100}, "trend_line": 750.795998, "activity_lines": {"activity_5": 906.048047, "activity_10": 893.925719, "activity_20": 845.416916, "activity_30": 802.74039}, "trend_signal": 1, "fair_value": 497.386013, "relative_strength": 16.922987, "rate_of_change": 1.4667240449544083, "market_dynamics": 1.244328, "expectation": {"probability": 64.298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.823085, "high": 942.018003, "low": 892.354922, "close": 915.261169, "volume": 18362300}, "trend_line": 760.33526, "activity_lines": {"activity_5": 911.112394, "activity_10": 900.767076, "activity_20": 856.35095, "activity_30": 813.351047}, "trend_signal": 1, "fair_value": 501.575895, "relative_strength": 12.634618, "rate_of_change": 1.2705531230069096, "market_dynamics": 1.291794, "expectation": {"probability": 65.6266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 916.643471, "high": 935.40288, "low": 888.109414, "close": 907.263794, "volume": 15831200}, "trend_line": 769.004138, "activity_lines": {"activity_5": 911.967688, "activity_10": 904.448268, "activity_20": 865.43904, "activity_30": 822.830307}, "trend_signal": 1, "fair_value": 505.685294, "relative_strength": 5.695984, "rate_of_change": 1.1401388908361378, "market_dynamics": 1.176763, "expectation": {"probability": 64.9506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 887.023333, "high": 897.587803, "low": 860.661431, "close": 875.372742, "volume": 12963400}, "trend_line": 774.20439, "activity_lines": {"activity_5": 900.532536, "activity_10": 900.506261, "activity_20": 870.497534, "activity_30": 829.692797}, "trend_signal": 1, "fair_value": 509.584418, "relative_strength": 2.669582, "rate_of_change": 0.6762319918751826, "market_dynamics": 0.868747, "expectation": {"probability": 64.1911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.182798, "high": 915.952315, "low": 884.160068, "close": 900.253662, "volume": 10825900}, "trend_line": 779.974695, "activity_lines": {"activity_5": 899.358476, "activity_10": 900.724104, "activity_20": 877.061937, "activity_30": 837.825008}, "trend_signal": 1, "fair_value": 513.701474, "relative_strength": 1.485954, "rate_of_change": 0.7453206252162956, "market_dynamics": 0.439451, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.223161, "high": 952.681249, "low": 908.152341, "close": 949.719238, "volume": 13776900}, "trend_line": 791.557039, "activity_lines": {"activity_5": 913.701188, "activity_10": 909.738028, "activity_20": 887.36677, "activity_30": 848.776269}, "trend_signal": 1, "fair_value": 518.100554, "relative_strength": 0.347008, "rate_of_change": 1.4849640730972733, "market_dynamics": 0.096463, "expectation": {"probability": 63.0059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 952.77998, "high": 961.073633, "low": 909.33713, "close": 936.488892, "volume": 12040100}, "trend_line": 802.94537, "activity_lines": {"activity_5": 922.672778, "activity_10": 915.495804, "activity_20": 895.244907, "activity_30": 858.126711}, "trend_signal": 1, "fair_value": 522.414824, "relative_strength": 2.854298, "rate_of_change": 1.438725251485003, "market_dynamics": -0.172672, "expectation": {"probability": 64.6961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 947.744577, "high": 973.612776, "low": 923.357315, "close": 966.800171, "volume": 15001900}, "trend_line": 813.572852, "activity_lines": {"activity_5": 940.332947, "activity_10": 925.957874, "activity_20": 904.99067, "activity_30": 868.697989}, "trend_signal": 1, "fair_value": 526.888334, "relative_strength": 5.65812, "rate_of_change": 1.3235622742304356, "market_dynamics": -0.045345, "expectation": {"probability": 63.2383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 961.863508, "high": 971.736876, "low": 917.038347, "close": 946.855957, "volume": 11836100}, "trend_line": 823.350279, "activity_lines": {"activity_5": 947.375952, "activity_10": 931.258489, "activity_20": 911.744051, "activity_30": 877.296899}, "trend_signal": 1, "fair_value": 531.093744, "relative_strength": 6.883292, "rate_of_change": 1.2017887489687265, "market_dynamics": -0.025377, "expectation": {"probability": 64.2149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 960.678646, "high": 1014.488538, "low": 945.473636, "close": 1006.589844, "volume": 11173200}, "trend_line": 836.145819, "activity_lines": {"activity_5": 969.564706, "activity_10": 946.656695, "activity_20": 923.279878, "activity_30": 889.118806}, "trend_signal": 1, "fair_value": 535.816473, "relative_strength": 9.566617, "rate_of_change": 1.5540821842607233, "market_dynamics": -0.017668, "expectation": {"probability": 63.2041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1021.893523, "high": 1045.589611, "low": 993.260829, "close": 1020.412537, "volume": 11710200}, "trend_line": 847.803139, "activity_lines": {"activity_5": 989.271944, "activity_10": 962.369709, "activity_20": 934.982993, "activity_30": 901.006982}, "trend_signal": 1, "fair_value": 540.633652, "relative_strength": 10.111443, "rate_of_change": 1.3941730898016997, "market_dynamics": 0.148259, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.855555, "high": 1046.083248, "low": 1004.121438, "close": 1038.678223, "volume": 9582700}, "trend_line": 859.507074, "activity_lines": {"activity_5": 1010.354859, "activity_10": 979.856331, "activity_20": 947.23161, "activity_30": 913.321503}, "trend_signal": 1, "fair_value": 545.527012, "relative_strength": 10.88242, "rate_of_change": 1.3805014939912839, "market_dynamics": 0.200256, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1037.690945, "high": 1061.880652, "low": 1027.817513, "close": 1054.96936, "volume": 10192500}, "trend_line": 871.377053, "activity_lines": {"activity_5": 1030.05553, "activity_10": 998.061032, "activity_20": 959.997227, "activity_30": 925.931973}, "trend_signal": 1, "fair_value": 550.355332, "relative_strength": 14.968594, "rate_of_change": 1.3810216761520286, "market_dynamics": 0.454107, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1066.323677, "high": 1067.311014, "low": 1021.893548, "close": 1025.842896, "volume": 8381900}, "trend_line": 882.438648, "activity_lines": {"activity_5": 1034.169434, "activity_10": 1008.284456, "activity_20": 968.807606, "activity_30": 935.897512}, "trend_signal": 1, "fair_value": 554.979412, "relative_strength": 8.501628, "rate_of_change": 1.2694384092301656, "market_dynamics": 0.500176, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1026.83022, "high": 1039.665643, "low": 1021.893536, "close": 1024.855591, "volume": 3439700}, "trend_line": 893.386082, "activity_lines": {"activity_5": 1032.68844, "activity_10": 1015.592549, "activity_20": 976.71211, "activity_30": 945.085701}, "trend_signal": 1, "fair_value": 559.614694, "relative_strength": 8.738052, "rate_of_change": 1.2405886828293184, "market_dynamics": 0.420251, "expectation": {"probability": 64.8134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.741541, "high": 1095.94377, "low": 1031.273199, "close": 1087.057739, "volume": 10324900}, "trend_line": 906.130676, "activity_lines": {"activity_5": 1050.723779, "activity_10": 1031.944635, "activity_20": 989.895517, "activity_30": 957.580647}, "trend_signal": 1, "fair_value": 564.549364, "relative_strength": 11.19987, "rate_of_change": 1.4265494232313334, "market_dynamics": 0.5936, "expectation": {"probability": 62.9923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1130.006876, "high": 1156.664971, "low": 1098.412171, "close": 1151.234619, "volume": 8139500}, "trend_line": 920.423008, "activity_lines": {"activity_5": 1085.708398, "activity_10": 1057.46818, "activity_20": 1008.314231, "activity_30": 973.393805}, "trend_signal": 1, "fair_value": 570.018143, "relative_strength": 12.835256, "rate_of_change": 1.5772925890878888, "market_dynamics": 0.78013, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.43724, "high": 1145.310607, "low": 1086.070375, "close": 1132.968872, "volume": 11281400}, "trend_line": 933.612488, "activity_lines": {"activity_5": 1107.100675, "activity_10": 1075.766212, "activity_20": 1023.759434, "activity_30": 987.106441}, "trend_signal": 1, "fair_value": 575.317241, "relative_strength": 10.641013, "rate_of_change": 1.4329802585725893, "market_dynamics": 1.100412, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.348855, "high": 1152.222036, "low": 1093.475415, "close": 1148.766357, "volume": 11119400}, "trend_line": 946.68831, "activity_lines": {"activity_5": 1128.558813, "activity_10": 1093.915265, "activity_20": 1039.515795, "activity_30": 1000.987336}, "trend_signal": 1, "fair_value": 580.746823, "relative_strength": 12.74208, "rate_of_change": 1.400562028471926, "market_dynamics": 1.466525, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1172.956118, "high": 1257.867065, "low": 1132.47531, "close": 1257.867065, "volume": 14698300}, "trend_line": 963.108327, "activity_lines": {"activity_5": 1178.188956, "activity_10": 1128.229713, "activity_20": 1064.501357, "activity_30": 1021.063385}, "trend_signal": 1, "fair_value": 586.72383, "relative_strength": 20.502296, "rate_of_change": 1.734469183421102, "market_dynamics": 1.651507, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1298.347833, "high": 1331.917323, "low": 1275.145419, "close": 1298.347778, "volume": 8910400}, "trend_line": 980.731451, "activity_lines": {"activity_5": 1225.778572, "activity_10": 1165.335613, "activity_20": 1091.569894, "activity_30": 1042.691736}, "trend_signal": 1, "fair_value": 592.925265, "relative_strength": 17.653668, "rate_of_change": 1.8298174261346576, "market_dynamics": 1.695865, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1293.411128, "high": 1318.094595, "low": 1253.42399, "close": 1303.284546, "volume": 9367700}, "trend_line": 996.79341, "activity_lines": {"activity_5": 1260.927775, "activity_10": 1198.28574, "activity_20": 1117.37982, "activity_30": 1063.501613}, "trend_signal": 1, "fair_value": 599.152502, "relative_strength": 17.497276, "rate_of_change": 1.6377530244005605, "market_dynamics": 1.681944, "expectation": {"probability": 63.7602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1291.436444, "high": 1327.96796, "low": 1241.082271, "close": 1325.993286, "volume": 12029500}, "trend_line": 1014.096572, "activity_lines": {"activity_5": 1293.509896, "activity_10": 1230.553704, "activity_20": 1143.504752, "activity_30": 1084.740315}, "trend_signal": 1, "fair_value": 605.572059, "relative_strength": 14.73997, "rate_of_change": 1.735882463348152, "market_dynamics": 1.753322, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1263.791019, "high": 1288.968134, "low": 1150.741003, "close": 1239.601318, "volume": 14619200}, "trend_line": 1026.904773, "activity_lines": {"activity_5": 1284.4264, "activity_10": 1242.18633, "activity_20": 1159.407928, "activity_30": 1099.289008}, "trend_signal": 1, "fair_value": 611.373539, "relative_strength": 12.913707, "rate_of_change": 1.2630159053530396, "market_dynamics": 1.579819, "expectation": {"probability": 65.3615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1121.120899, "high": 1221.335626, "low": 1115.690547, "close": 1166.044678, "volume": 14486300}, "trend_line": 1036.126851, "activity_lines": {"activity_5": 1244.768359, "activity_10": 1236.558505, "activity_20": 1166.571288, "activity_30": 1108.265776}, "trend_signal": 1, "fair_value": 616.937255, "relative_strength": 9.321019, "rate_of_change": 0.89804607422932, "market_dynamics": 1.248805, "expectation": {"probability": 65.4469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1162.589037, "high": 1216.398842, "low": 1151.728333, "close": 1183.32312, "volume": 7966100}, "trend_line": 1045.473136, "activity_lines": {"activity_5": 1216.991292, "activity_10": 1231.50514, "activity_20": 1174.114543, "activity_30": 1117.76231}, "trend_signal": 1, "fair_value": 622.664325, "relative_strength": 11.537101, "rate_of_change": 0.9020406131719947, "market_dynamics": 0.763354, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.386565, "high": 1251.943015, "low": 1128.525861, "close": 1247.5, "volume": 11746600}, "trend_line": 1057.319395, "activity_lines": {"activity_5": 1218.274829, "activity_10": 1236.370019, "activity_20": 1186.657482, "activity_30": 1130.796301}, "trend_signal": 1, "fair_value": 628.735027, "relative_strength": 17.156135, "rate_of_change": 1.1331002770022316, "market_dynamics": 0.325452, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1178.5, "high": 1340.0, "low": 1175.5, "close": 1286.0, "volume": 14462200}, "trend_line": 1070.773983, "activity_lines": {"activity_5": 1236.110669, "activity_10": 1246.484619, "activity_20": 1201.386082, "activity_30": 1145.549888}, "trend_signal": 1, "fair_value": 635.040633, "relative_strength": 20.597583, "rate_of_change": 1.2725187926775956, "market_dynamics": 0.132126, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1286.0, "high": 1399.0, "low": 1280.0, "close": 1353.5, "volume": 12089200}, "trend_line": 1085.727832, "activity_lines": {"activity_5": 1279.112728, "activity_10": 1266.089562, "activity_20": 1221.023254, "activity_30": 1163.790277}, "trend_signal": 1, "fair_value": 641.772987, "relative_strength": 17.768627, "rate_of_change": 1.3965457918676374, "market_dynamics": 0.203117, "expectation": {"probability": 64.536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1345.0, "high": 1376.5, "low": 1331.5, "close": 1343.5, "volume": 8180100}, "trend_line": 1100.988586, "activity_lines": {"activity_5": 1311.188208, "activity_10": 1280.153893, "activity_20": 1237.771646, "activity_30": 1180.420739}, "trend_signal": 1, "fair_value": 648.340178, "relative_strength": 13.330254, "rate_of_change": 1.4055782259802938, "market_dynamics": 0.287876, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1353.0, "high": 1357.0, "low": 1210.0, "close": 1222.0, "volume": 12124400}, "trend_line": 1110.545115, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1270.570352, "activity_20": 1241.344274, "activity_30": 1188.227927}, "trend_signal": 1, "fair_value": 654.110689, "relative_strength": 0.733813, "rate_of_change": 0.8679952836495577, "market_dynamics": 0.110479, "expectation": {"probability": 64.9118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1206.0, "high": 1319.5, "low": 1192.0, "close": 1296.0, "volume": 9957800}, "trend_line": 1123.23641, "activity_lines": {"activity_5": 1292.766667, "activity_10": 1275.829499, "activity_20": 1251.004582, "activity_30": 1200.192758}, "trend_signal": 1, "fair_value": 660.355559, "relative_strength": 6.706576, "rate_of_change": 1.1427986876517018, "market_dynamics": -0.126331, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1345.0, "high": 1361.0, "low": 1279.0, "close": 1313.5, "volume": 7365100}, "trend_line": 1136.777616, "activity_lines": {"activity_5": 1297.2, "activity_10": 1284.40291, "activity_20": 1261.106214, "activity_30": 1212.467829}, "trend_signal": 1, "fair_value": 666.754221, "relative_strength": 2.333092, "rate_of_change": 1.2055526227110198, "market_dynamics": -0.410346, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1303.0, "high": 1403.0, "low": 1300.0, "close": 1377.5, "volume": 12697800}, "trend_line": 1153.515192, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1304.839835, "activity_20": 1276.071986, "activity_30": 1227.998305}, "trend_signal": 1, "fair_value": 673.533416, "relative_strength": 9.165926, "rate_of_change": 1.4723703004370197, "market_dynamics": -0.396443, "expectation": {"probability": 64.6615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1378.5, "high": 1433.5, "low": 1350.5, "close": 1396.5, "volume": 10560900}, "trend_line": 1170.056736, "activity_lines": {"activity_5": 1349.8, "activity_10": 1326.224057, "activity_20": 1291.172724, "activity_30": 1243.674744}, "trend_signal": 1, "fair_value": 680.559246, "relative_strength": 6.975278, "rate_of_change": 1.4340118027678241, "market_dynamics": -0.257125, "expectation": {"probability": 65.3836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1396.0, "high": 1406.5, "low": 1328.0, "close": 1329.5, "volume": 12528500}, "trend_line": 1182.716095, "activity_lines": {"activity_5": 1352.6, "activity_10": 1331.236364, "activity_20": 1298.122775, "activity_30": 1253.961406}, "trend_signal": 1, "fair_value": 687.054528, "relative_strength": -2.908427, "rate_of_change": 1.081944029763698, "market_dynamics": -0.207238, "expectation": {"probability": 65.8099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1361.0, "high": 1376.0, "low": 1353.5, "close": 1357.5, "volume": 2129900}, "trend_line": 1196.749799, "activity_lines": {"activity_5": 1357.566667, "activity_10": 1338.681818, "activity_20": 1306.585005, "activity_30": 1265.237787}, "trend_signal": 1, "fair_value": 693.740592, "relative_strength": -1.426231, "rate_of_change": 1.1865657412905963, "market_dynamics": -0.206197, "expectation": {"probability": 65.5671, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1327.5, "high": 1423.5, "low": 1325.5, "close": 1402.0, "volume": 15121800}, "trend_line": 1211.25646, "activity_lines": {"activity_5": 1373.266667, "activity_10": 1352.218182, "activity_20": 1318.303115, "activity_30": 1278.479736}, "trend_signal": 1, "fair_value": 700.694672, "relative_strength": 2.432551, "rate_of_change": 1.212171584413203, "market_dynamics": -0.058013, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1432.0, "high": 1456.5, "low": 1381.0, "close": 1411.0, "volume": 14399800}, "trend_line": 1226.727928, "activity_lines": {"activity_5": 1386.066667, "activity_10": 1365.281818, "activity_20": 1329.597266, "activity_30": 1291.366416}, "trend_signal": 1, "fair_value": 707.730224, "relative_strength": -4.564816, "rate_of_change": 1.2773073672606015, "market_dynamics": 0.167642, "expectation": {"probability": 66.1752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1392.5, "high": 1443.5, "low": 1375.0, "close": 1407.5, "volume": 10413000}, "trend_line": 1240.0916, "activity_lines": {"activity_5": 1395.466667, "activity_10": 1376.663636, "activity_20": 1339.309353, "activity_30": 1303.02913}, "trend_signal": 1, "fair_value": 714.721939, "relative_strength": -2.383185, "rate_of_change": 1.0893753777814008, "market_dynamics": 0.331768, "expectation": {"probability": 66.2374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1417.5, "high": 1512.5, "low": 1395.5, "close": 1509.0, "volume": 13189700}, "trend_line": 1256.377848, "activity_lines": {"activity_5": 1437.966667, "activity_10": 1405.336364, "activity_20": 1357.975568, "activity_30": 1320.378059}, "trend_signal": 1, "fair_value": 722.334571, "relative_strength": 3.82831, "rate_of_change": 1.3133100812875529, "market_dynamics": 0.792694, "expectation": {"probability": 65.4972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1513.5, "high": 1585.5, "low": 1487.5, "close": 1539.5, "volume": 14437200}, "trend_line": 1273.071908, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1434.336364, "activity_20": 1378.54344, "activity_30": 1338.644005}, "trend_signal": 1, "fair_value": 730.198596, "relative_strength": 7.450919, "rate_of_change": 1.3287451722087198, "market_dynamics": 1.015984, "expectation": {"probability": 65.9256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76527b2-e380-4e80-b080-8bf15f14a92b/", "share_image": "https://sharemaestro.com/terminal/c76527b2-e380-4e80-b080-8bf15f14a92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}