{"ticker": {"uuid": "c76527b2-e380-4e80-b080-8bf15f14a92b", "symbol": "7167", "name": "Mebuki Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7167 rose 14.02%, moving from 1,166.04 to 1,329.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 65.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,329.50"}, {"label": "12-Week Change", "value": "14.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1396.0, "high": 1406.5, "low": 1328.0, "close": 1329.5, "volume": 12528500}, "trend_line": 1182.716095, "activity_lines": {"activity_5": 1352.6, "activity_10": 1331.236364, "activity_20": 1298.122775, "activity_30": 1253.961406}, "trend_signal": 1, "fair_value": 687.054525, "relative_strength": -2.908426, "rate_of_change": 1.081944029763698, "market_dynamics": -0.210404, "expectation": {"probability": 65.8677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 320.038316, "high": 322.078531, "low": 307.704156, "close": 314.47403, "volume": 21711200}, "trend_line": 305.855812, "activity_lines": {"activity_5": 312.928414, "activity_10": 314.330725, "activity_20": 313.292636, "activity_30": 311.572077}, "trend_signal": 1, "fair_value": 231.600756, "relative_strength": -3.426049, "rate_of_change": 0.5590480370074753, "market_dynamics": -0.763338, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.288549, "high": 319.481868, "low": 310.764501, "close": 317.163422, "volume": 14758400}, "trend_line": 307.463506, "activity_lines": {"activity_5": 314.220553, "activity_10": 315.003491, "activity_20": 313.60108, "activity_30": 312.3016}, "trend_signal": 1, "fair_value": 232.306782, "relative_strength": -6.857377, "rate_of_change": 0.5256378780207652, "market_dynamics": -0.783127, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.256165, "high": 322.449515, "low": 311.228256, "close": 313.453918, "volume": 14533000}, "trend_line": 308.218241, "activity_lines": {"activity_5": 314.152543, "activity_10": 314.73202, "activity_20": 313.504553, "activity_30": 312.688078}, "trend_signal": 1, "fair_value": 232.978497, "relative_strength": -5.492474, "rate_of_change": 0.24547140888973745, "market_dynamics": -0.600971, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.897498, "high": 321.243886, "low": 305.478443, "close": 316.79248, "volume": 20924800}, "trend_line": 309.783183, "activity_lines": {"activity_5": 315.630165, "activity_10": 314.882085, "activity_20": 313.670259, "activity_30": 313.241255}, "trend_signal": 1, "fair_value": 233.687411, "relative_strength": -5.738502, "rate_of_change": 0.5077382814601263, "market_dynamics": -0.375711, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.143321, "high": 325.324355, "low": 311.691909, "close": 321.429382, "volume": 27900900}, "trend_line": 311.533076, "activity_lines": {"activity_5": 317.565297, "activity_10": 315.915691, "activity_20": 314.318819, "activity_30": 313.992623}, "trend_signal": 1, "fair_value": 234.457646, "relative_strength": -2.197425, "rate_of_change": 0.5648766931289443, "market_dynamics": -0.118879, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 323.840605, "high": 325.417131, "low": 310.208103, "close": 312.712036, "volume": 20775700}, "trend_line": 312.779675, "activity_lines": {"activity_5": 316.248427, "activity_10": 315.371069, "activity_20": 314.182369, "activity_30": 314.068685}, "trend_signal": 1, "fair_value": 235.140404, "relative_strength": -5.052251, "rate_of_change": 0.40014980624400964, "market_dynamics": -0.016514, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 312.712008, "high": 325.695339, "low": 312.155575, "close": 320.594757, "volume": 14369300}, "trend_line": 313.407783, "activity_lines": {"activity_5": 317.676597, "activity_10": 316.424911, "activity_20": 314.887717, "activity_30": 314.572883}, "trend_signal": 1, "fair_value": 235.878957, "relative_strength": -2.655527, "rate_of_change": 0.2008148387519098, "market_dynamics": 0.015212, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.183575, "high": 341.460785, "low": 317.534399, "close": 341.460785, "volume": 23647300}, "trend_line": 314.640262, "activity_lines": {"activity_5": 325.831354, "activity_10": 321.176466, "activity_20": 317.599105, "activity_30": 316.382755}, "trend_signal": 1, "fair_value": 236.835527, "relative_strength": 1.893041, "rate_of_change": 0.3932509231910211, "market_dynamics": 0.208825, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.54121, "high": 352.77475, "low": 341.275278, "close": 350.085358, "volume": 31104700}, "trend_line": 316.25139, "activity_lines": {"activity_5": 334.993844, "activity_10": 327.10494, "activity_20": 321.099069, "activity_30": 318.669535}, "trend_signal": 1, "fair_value": 237.778921, "relative_strength": 5.776446, "rate_of_change": 0.5120539850046297, "market_dynamics": 0.466351, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.496592, "high": 365.850844, "low": 348.972536, "close": 358.709961, "volume": 21806500}, "trend_line": 317.633412, "activity_lines": {"activity_5": 344.811676, "activity_10": 333.699438, "activity_20": 325.172898, "activity_30": 321.408798}, "trend_signal": 1, "fair_value": 238.693344, "relative_strength": 6.901567, "rate_of_change": 0.4370010832205374, "market_dynamics": 0.90298, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.254135, "high": 365.294351, "low": 350.734542, "close": 357.040741, "volume": 17736700}, "trend_line": 319.597937, "activity_lines": {"activity_5": 351.58773, "activity_10": 339.218188, "activity_20": 328.760089, "activity_30": 323.951206}, "trend_signal": 1, "fair_value": 239.633929, "relative_strength": 9.221573, "rate_of_change": 0.6184881456992253, "market_dynamics": 1.249172, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.133455, "high": 375.124595, "low": 356.206076, "close": 371.41507, "volume": 19967700}, "trend_line": 321.768117, "activity_lines": {"activity_5": 360.19998, "activity_10": 346.576513, "activity_20": 333.446881, "activity_30": 327.294247}, "trend_signal": 1, "fair_value": 240.666657, "relative_strength": 12.28666, "rate_of_change": 0.6790344206758807, "market_dynamics": 1.359263, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.620645, "high": 384.9548, "low": 367.891083, "close": 379.668732, "volume": 16744300}, "trend_line": 324.365358, "activity_lines": {"activity_5": 368.17543, "activity_10": 354.44911, "activity_20": 338.590739, "activity_30": 331.02977}, "trend_signal": 1, "fair_value": 241.736495, "relative_strength": 10.379285, "rate_of_change": 0.8071778597007473, "market_dynamics": 1.346902, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.225184, "high": 391.53915, "low": 378.46317, "close": 382.450897, "volume": 19986500}, "trend_line": 326.265253, "activity_lines": {"activity_5": 374.531071, "activity_10": 361.62365, "activity_20": 343.635679, "activity_30": 334.777225}, "trend_signal": 1, "fair_value": 242.845231, "relative_strength": 10.92368, "rate_of_change": 0.5857268518791572, "market_dynamics": 1.379764, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.273272, "high": 411.385126, "low": 386.25315, "close": 398.123596, "volume": 22805400}, "trend_line": 328.505244, "activity_lines": {"activity_5": 383.953243, "activity_10": 370.453981, "activity_20": 349.871197, "activity_30": 339.413247}, "trend_signal": 1, "fair_value": 244.096564, "relative_strength": 11.718874, "rate_of_change": 0.6865551815289482, "market_dynamics": 1.514078, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.938145, "high": 404.986179, "low": 390.055423, "close": 400.627533, "volume": 14525900}, "trend_line": 330.798312, "activity_lines": {"activity_5": 391.582485, "activity_10": 378.345134, "activity_20": 355.98174, "activity_30": 344.066298}, "trend_signal": 1, "fair_value": 245.374479, "relative_strength": 15.706342, "rate_of_change": 0.698030866137408, "market_dynamics": 1.49533, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 398.401795, "high": 405.820817, "low": 386.329032, "close": 389.056305, "volume": 19368700}, "trend_line": 332.948777, "activity_lines": {"activity_5": 392.448865, "activity_10": 382.533963, "activity_20": 360.614895, "activity_30": 347.824878}, "trend_signal": 1, "fair_value": 246.592726, "relative_strength": 13.814706, "rate_of_change": 0.6500834260605287, "market_dynamics": 1.447145, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.66439, "high": 401.846122, "low": 372.316589, "close": 389.52652, "volume": 17220400}, "trend_line": 334.780647, "activity_lines": {"activity_5": 392.295901, "activity_10": 385.563531, "activity_20": 364.941652, "activity_30": 351.475055}, "trend_signal": 1, "fair_value": 247.862431, "relative_strength": 16.515418, "rate_of_change": 0.5501957437735178, "market_dynamics": 1.324298, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.980975, "high": 407.864904, "low": 390.372869, "close": 397.896332, "volume": 13732100}, "trend_line": 338.107025, "activity_lines": {"activity_5": 394.275688, "activity_10": 389.24096, "activity_20": 369.734197, "activity_30": 355.547034}, "trend_signal": 1, "fair_value": 249.28806, "relative_strength": 13.648775, "rate_of_change": 0.9935992506759311, "market_dynamics": 1.133144, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.441859, "high": 410.027868, "low": 388.398017, "close": 400.52951, "volume": 12950100}, "trend_line": 341.794668, "activity_lines": {"activity_5": 396.103505, "activity_10": 392.527859, "activity_20": 374.313589, "activity_30": 359.574291}, "trend_signal": 1, "fair_value": 250.730569, "relative_strength": 17.666353, "rate_of_change": 1.0906732860696935, "market_dynamics": 1.075738, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.385314, "high": 424.040339, "low": 394.04057, "close": 423.476074, "volume": 17251800}, "trend_line": 345.89485, "activity_lines": {"activity_5": 405.419783, "activity_10": 399.226504, "activity_20": 380.67697, "activity_30": 364.84406}, "trend_signal": 1, "fair_value": 252.320171, "relative_strength": 24.56993, "rate_of_change": 1.1996038510466225, "market_dynamics": 1.150729, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.209632, "high": 448.491541, "low": 413.507505, "close": 435.419556, "volume": 21388100}, "trend_line": 350.331321, "activity_lines": {"activity_5": 417.193986, "activity_10": 406.888777, "activity_20": 387.658769, "activity_30": 370.619847}, "trend_signal": 1, "fair_value": 253.948655, "relative_strength": 23.389177, "rate_of_change": 1.2826068384654998, "market_dynamics": 1.355536, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.591905, "high": 441.814454, "low": 387.927741, "close": 410.309998, "volume": 22050900}, "trend_line": 353.899894, "activity_lines": {"activity_5": 417.507453, "activity_10": 408.821957, "activity_20": 391.686057, "activity_30": 374.489439}, "trend_signal": 1, "fair_value": 255.351588, "relative_strength": 13.419369, "rate_of_change": 1.0186280204161406, "market_dynamics": 1.407161, "expectation": {"probability": 62.0866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421.124941, "high": 429.588819, "low": 399.96526, "close": 418.49176, "volume": 26179500}, "trend_line": 357.21568, "activity_lines": {"activity_5": 419.162608, "activity_10": 411.685617, "activity_20": 396.03134, "activity_30": 378.656656}, "trend_signal": 1, "fair_value": 256.817733, "relative_strength": 11.63246, "rate_of_change": 0.9369276612442282, "market_dynamics": 1.439101, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.773873, "high": 430.905478, "low": 413.789618, "close": 428.366302, "volume": 13950100}, "trend_line": 360.767879, "activity_lines": {"activity_5": 422.736249, "activity_10": 415.689359, "activity_20": 400.832774, "activity_30": 383.247019}, "trend_signal": 1, "fair_value": 258.368708, "relative_strength": 13.648331, "rate_of_change": 0.9944129552207711, "market_dynamics": 1.211164, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.059073, "high": 439.651503, "low": 416.610898, "close": 427.425873, "volume": 19448100}, "trend_line": 364.288731, "activity_lines": {"activity_5": 424.140627, "activity_10": 418.972247, "activity_20": 405.03542, "activity_30": 387.547535}, "trend_signal": 1, "fair_value": 259.951333, "relative_strength": 13.459215, "rate_of_change": 0.9759327825302293, "market_dynamics": 0.906422, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.134351, "high": 450.090231, "low": 422.629656, "close": 438.899109, "volume": 20904700}, "trend_line": 368.408411, "activity_lines": {"activity_5": 429.106097, "activity_10": 423.853936, "activity_20": 409.784499, "activity_30": 392.361108}, "trend_signal": 1, "fair_value": 261.666714, "relative_strength": 19.750294, "rate_of_change": 1.1308831839763984, "market_dynamics": 0.832199, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.275257, "high": 446.046342, "low": 416.046615, "close": 420.090485, "volume": 21161100}, "trend_line": 371.746574, "activity_lines": {"activity_5": 427.570056, "activity_10": 424.409641, "activity_20": 412.178926, "activity_30": 395.695435}, "trend_signal": 1, "fair_value": 263.261528, "relative_strength": 11.795494, "rate_of_change": 0.9061039054290235, "market_dynamics": 0.524559, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.507481, "high": 419.90243, "low": 396.203584, "close": 403.72702, "volume": 24690400}, "trend_line": 375.188454, "activity_lines": {"activity_5": 419.927494, "activity_10": 421.434463, "activity_20": 412.640501, "activity_30": 397.75869}, "trend_signal": 1, "fair_value": 264.746065, "relative_strength": 6.677223, "rate_of_change": 0.9258673087327415, "market_dynamics": 0.263609, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.147057, "high": 408.335154, "low": 398.460603, "close": 403.350861, "volume": 10238700}, "trend_line": 378.09228, "activity_lines": {"activity_5": 413.143862, "activity_10": 418.28488, "activity_20": 412.810814, "activity_30": 399.575619}, "trend_signal": 1, "fair_value": 266.238955, "relative_strength": 5.569484, "rate_of_change": 0.773964648709589, "market_dynamics": -0.169636, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.385269, "high": 413.695565, "low": 395.545225, "close": 411.908752, "volume": 6086100}, "trend_line": 381.340104, "activity_lines": {"activity_5": 410.880556, "activity_10": 416.63998, "activity_20": 413.583589, "activity_30": 401.757327}, "trend_signal": 1, "fair_value": 267.73826, "relative_strength": 7.958007, "rate_of_change": 0.8590029926027529, "market_dynamics": -0.617253, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.849203, "high": 417.363257, "low": 402.50442, "close": 410.968353, "volume": 13801900}, "trend_line": 384.466935, "activity_lines": {"activity_5": 409.338259, "activity_10": 415.034413, "activity_20": 414.005526, "activity_30": 403.668827}, "trend_signal": 1, "fair_value": 269.215388, "relative_strength": 1.153047, "rate_of_change": 0.8199586057699249, "market_dynamics": -0.82647, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.404088, "high": 416.234771, "low": 402.974689, "close": 405.984039, "volume": 13487300}, "trend_line": 387.551273, "activity_lines": {"activity_5": 407.996574, "activity_10": 412.967174, "activity_20": 413.764418, "activity_30": 405.057027}, "trend_signal": 1, "fair_value": 270.703627, "relative_strength": -1.157097, "rate_of_change": 0.8022375188128993, "market_dynamics": -0.978162, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 408.429105, "high": 425.074764, "low": 404.479353, "close": 412.567078, "volume": 18121000}, "trend_line": 390.743759, "activity_lines": {"activity_5": 409.789665, "activity_10": 412.175505, "activity_20": 414.024955, "activity_30": 406.67095}, "trend_signal": 1, "fair_value": 272.255596, "relative_strength": 0.981695, "rate_of_change": 0.8237583572587132, "market_dynamics": -0.877562, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.491748, "high": 420.842825, "low": 409.745765, "close": 412.755127, "volume": 13057200}, "trend_line": 393.787951, "activity_lines": {"activity_5": 411.056101, "activity_10": 411.525749, "activity_20": 414.15999, "activity_30": 408.091038}, "trend_signal": 1, "fair_value": 273.744178, "relative_strength": -0.184284, "rate_of_change": 0.7790762948564482, "market_dynamics": -0.904717, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.610898, "high": 420.748788, "low": 388.586069, "close": 394.698883, "volume": 19166200}, "trend_line": 396.520846, "activity_lines": {"activity_5": 405.676839, "activity_10": 407.876879, "activity_20": 412.50571, "activity_30": 408.149808}, "trend_signal": 1, "fair_value": 275.095484, "relative_strength": -6.295823, "rate_of_change": 0.6940016811230431, "market_dynamics": -0.960421, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 393.100125, "high": 409.369573, "low": 390.090741, "close": 405.607849, "volume": 12373000}, "trend_line": 399.354615, "activity_lines": {"activity_5": 405.081224, "activity_10": 406.806493, "activity_20": 411.91861, "activity_30": 408.736066}, "trend_signal": 1, "fair_value": 276.457509, "relative_strength": -7.451485, "rate_of_change": 0.7146582654068123, "market_dynamics": -0.990602, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.736375, "high": 422.065402, "low": 406.548277, "close": 419.714325, "volume": 10620800}, "trend_line": 401.963067, "activity_lines": {"activity_5": 409.545133, "activity_10": 408.906217, "activity_20": 412.596167, "activity_30": 410.049596}, "trend_signal": 1, "fair_value": 277.926108, "relative_strength": -5.514619, "rate_of_change": 0.6531668602352322, "market_dynamics": -1.010518, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.570062, "high": 454.510285, "low": 419.526221, "close": 454.04007, "volume": 19408000}, "trend_line": 405.428224, "activity_lines": {"activity_5": 424.535606, "activity_10": 417.253824, "activity_20": 416.399091, "activity_30": 413.409403}, "trend_signal": 1, "fair_value": 279.571683, "relative_strength": 0.174283, "rate_of_change": 0.8620585532550872, "market_dynamics": -0.592474, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.090266, "high": 461.657562, "low": 437.018274, "close": 461.657562, "volume": 13012500}, "trend_line": 408.85981, "activity_lines": {"activity_5": 439.300376, "activity_10": 426.071648, "activity_20": 420.66014, "activity_30": 417.037102}, "trend_signal": 1, "fair_value": 281.142285, "relative_strength": 2.468743, "rate_of_change": 0.8464102390661341, "market_dynamics": -0.193261, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.077577, "high": 466.453744, "low": 430.81146, "close": 440.497864, "volume": 16734900}, "trend_line": 411.641715, "activity_lines": {"activity_5": 443.751752, "activity_10": 429.982131, "activity_20": 422.614893, "activity_30": 419.078267}, "trend_signal": 1, "fair_value": 282.399619, "relative_strength": 0.170411, "rate_of_change": 0.6804055893877158, "market_dynamics": 0.167466, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 448.021323, "high": 482.723184, "low": 439.181223, "close": 481.876831, "volume": 18276900}, "trend_line": 415.323773, "activity_lines": {"activity_5": 458.942851, "activity_10": 440.896261, "activity_20": 428.429445, "activity_30": 423.609564}, "trend_signal": 1, "fair_value": 283.986794, "relative_strength": 3.52549, "rate_of_change": 0.8944812602386618, "market_dynamics": 0.687534, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.560244, "high": 487.331311, "low": 465.137156, "close": 483.210175, "volume": 29592700}, "trend_line": 418.775155, "activity_lines": {"activity_5": 469.493799, "activity_10": 450.763573, "activity_20": 434.149756, "activity_30": 427.989332}, "trend_signal": 1, "fair_value": 285.672705, "relative_strength": 4.92419, "rate_of_change": 0.8310099792914977, "market_dynamics": 0.92371, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.44377, "high": 498.054742, "low": 464.368938, "close": 489.300232, "volume": 18973900}, "trend_line": 422.336799, "activity_lines": {"activity_5": 477.84171, "activity_10": 460.334056, "activity_20": 440.102929, "activity_30": 432.539337}, "trend_signal": 1, "fair_value": 287.452581, "relative_strength": 9.710708, "rate_of_change": 0.8504907603699654, "market_dynamics": 1.105199, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.438729, "high": 534.309805, "low": 492.821097, "close": 531.455078, "volume": 15234200}, "trend_line": 426.781182, "activity_lines": {"activity_5": 497.890558, "activity_10": 476.173908, "activity_20": 449.733666, "activity_30": 439.579226}, "trend_signal": 1, "fair_value": 289.502679, "relative_strength": 17.008717, "rate_of_change": 1.0523314592816282, "market_dynamics": 1.365352, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.890846, "high": 530.693778, "low": 493.8678, "close": 509.283325, "volume": 15157400}, "trend_line": 430.403042, "activity_lines": {"activity_5": 505.895654, "activity_10": 485.824351, "activity_20": 456.761908, "activity_30": 444.901945}, "trend_signal": 1, "fair_value": 291.4491, "relative_strength": 19.041825, "rate_of_change": 0.8486456649815517, "market_dynamics": 1.28224, "expectation": {"probability": 63.5931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 518.132897, "high": 528.885834, "low": 510.425158, "close": 525.935913, "volume": 17906500}, "trend_line": 434.965695, "activity_lines": {"activity_5": 514.865916, "activity_10": 496.419184, "activity_20": 464.986314, "activity_30": 451.065356}, "trend_signal": 1, "fair_value": 293.513252, "relative_strength": 19.586026, "rate_of_change": 1.0600884647093072, "market_dynamics": 1.188517, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.413375, "high": 536.593591, "low": 517.75228, "close": 523.747253, "volume": 10734300}, "trend_line": 439.43972, "activity_lines": {"activity_5": 520.169352, "activity_10": 504.428296, "activity_20": 472.587815, "activity_30": 456.793199}, "trend_signal": 1, "fair_value": 295.502957, "relative_strength": 17.630663, "rate_of_change": 1.0285926111943242, "market_dynamics": 1.058213, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 504.715857, "high": 540.970797, "low": 503.478761, "close": 538.020935, "volume": 12275900}, "trend_line": 444.11054, "activity_lines": {"activity_5": 527.52821, "activity_10": 513.141115, "activity_20": 481.055111, "activity_30": 463.153277}, "trend_signal": 1, "fair_value": 297.573174, "relative_strength": 20.194574, "rate_of_change": 1.0629034626182612, "market_dynamics": 0.946994, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 547.536617, "high": 576.750034, "low": 540.209473, "close": 566.187561, "volume": 25209000}, "trend_line": 449.632475, "activity_lines": {"activity_5": 541.027897, "activity_10": 525.448214, "activity_20": 491.565448, "activity_30": 471.029214}, "trend_signal": 1, "fair_value": 299.85141, "relative_strength": 23.809974, "rate_of_change": 1.243369499854695, "market_dynamics": 1.165559, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.042274, "high": 575.703308, "low": 546.204499, "close": 549.43988, "volume": 19750900}, "trend_line": 453.831268, "activity_lines": {"activity_5": 546.629525, "activity_10": 532.809734, "activity_20": 499.705354, "activity_30": 477.468401}, "trend_signal": 1, "fair_value": 302.066229, "relative_strength": 19.708562, "rate_of_change": 0.933827789018136, "market_dynamics": 1.221367, "expectation": {"probability": 64.5133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 549.344627, "high": 601.586173, "low": 547.156015, "close": 599.302368, "volume": 22929100}, "trend_line": 459.294029, "activity_lines": {"activity_5": 566.174878, "activity_10": 547.256398, "activity_20": 511.939159, "activity_30": 486.853634}, "trend_signal": 1, "fair_value": 304.600679, "relative_strength": 29.943444, "rate_of_change": 1.2036986838905952, "market_dynamics": 1.478095, "expectation": {"probability": 62.6862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 601.966707, "high": 608.056911, "low": 557.432997, "close": 564.855286, "volume": 25441100}, "trend_line": 464.445538, "activity_lines": {"activity_5": 569.346773, "activity_10": 553.304946, "activity_20": 519.995461, "activity_30": 493.664037}, "trend_signal": 1, "fair_value": 306.941778, "relative_strength": 20.911703, "rate_of_change": 1.1216146247788419, "market_dynamics": 1.608568, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.993798, "high": 583.220699, "low": 546.965615, "close": 558.669983, "volume": 15943800}, "trend_line": 469.118146, "activity_lines": {"activity_5": 567.716366, "activity_10": 556.744437, "activity_20": 526.706157, "activity_30": 499.743034}, "trend_signal": 1, "fair_value": 309.254213, "relative_strength": 18.24681, "rate_of_change": 1.006061554627321, "market_dynamics": 1.318005, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.670043, "high": 574.751757, "low": 555.529855, "close": 567.61499, "volume": 18518500}, "trend_line": 473.759769, "activity_lines": {"activity_5": 567.691024, "activity_10": 560.549024, "activity_20": 533.57303, "activity_30": 506.097669}, "trend_signal": 1, "fair_value": 311.596524, "relative_strength": 19.844879, "rate_of_change": 0.9894358254050529, "market_dynamics": 1.201892, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.950519, "high": 605.107047, "low": 557.908836, "close": 596.067078, "volume": 20500700}, "trend_line": 479.381142, "activity_lines": {"activity_5": 577.054549, "activity_10": 568.869266, "activity_20": 542.412197, "activity_30": 513.988463}, "trend_signal": 1, "fair_value": 314.126713, "relative_strength": 21.664074, "rate_of_change": 1.1865450314334323, "market_dynamics": 1.074468, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.823168, "high": 612.624379, "low": 584.55294, "close": 584.933594, "volume": 15530500}, "trend_line": 484.248958, "activity_lines": {"activity_5": 579.598434, "activity_10": 573.587351, "activity_20": 549.232137, "activity_30": 520.798299}, "trend_signal": 1, "fair_value": 316.602011, "relative_strength": 14.732875, "rate_of_change": 1.0154375242403684, "market_dynamics": 0.870211, "expectation": {"probability": 64.1569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 584.362614, "high": 587.978649, "low": 568.851971, "close": 575.798462, "volume": 12155800}, "trend_line": 489.439224, "activity_lines": {"activity_5": 580.055192, "activity_10": 575.571818, "activity_20": 554.328132, "activity_30": 526.704718}, "trend_signal": 1, "fair_value": 318.991288, "relative_strength": 11.434245, "rate_of_change": 1.0718176909324413, "market_dynamics": 0.685791, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.798446, "high": 584.457778, "low": 570.374549, "close": 575.893677, "volume": 9336300}, "trend_line": 495.178113, "activity_lines": {"activity_5": 579.814144, "activity_10": 576.627212, "activity_20": 558.689937, "activity_30": 532.282425}, "trend_signal": 1, "fair_value": 321.408638, "relative_strength": 13.811109, "rate_of_change": 1.1725437436538537, "market_dynamics": 0.348627, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 581.412772, "high": 601.015209, "low": 558.860352, "close": 565.045593, "volume": 14072800}, "trend_line": 500.567937, "activity_lines": {"activity_5": 574.808822, "activity_10": 575.021631, "activity_20": 561.438336, "activity_30": 536.790004}, "trend_signal": 1, "fair_value": 323.745464, "relative_strength": 17.949366, "rate_of_change": 1.088461678434478, "market_dynamics": -0.088287, "expectation": {"probability": 63.9172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 567.329458, "high": 623.186948, "low": 531.359944, "close": 531.455078, "volume": 19754400}, "trend_line": 504.552815, "activity_lines": {"activity_5": 558.777954, "activity_10": 567.329447, "activity_20": 560.495315, "activity_30": 538.782723}, "trend_signal": 1, "fair_value": 325.823026, "relative_strength": 15.681185, "rate_of_change": 0.7960713632363627, "market_dynamics": -0.445628, "expectation": {"probability": 63.5284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.787823, "high": 512.518669, "low": 436.297433, "close": 495.675812, "volume": 34874000}, "trend_line": 507.376397, "activity_lines": {"activity_5": 535.128131, "activity_10": 553.458938, "activity_20": 555.711614, "activity_30": 538.210013}, "trend_signal": 1, "fair_value": 327.643771, "relative_strength": 10.104402, "rate_of_change": 0.5596207009567448, "market_dynamics": -0.62206, "expectation": {"probability": 63.704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.058092, "high": 564.284377, "low": 485.303584, "close": 556.195984, "volume": 14663500}, "trend_line": 512.383462, "activity_lines": {"activity_5": 537.602218, "activity_10": 552.476216, "activity_20": 556.626031, "activity_30": 541.359664}, "trend_signal": 1, "fair_value": 329.88542, "relative_strength": 13.135884, "rate_of_change": 0.9868541441039899, "market_dynamics": -0.741657, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.195931, "high": 562.190938, "low": 530.979256, "close": 539.733765, "volume": 13801900}, "trend_line": 516.622351, "activity_lines": {"activity_5": 535.89573, "activity_10": 548.657805, "activity_20": 555.625065, "activity_30": 543.1242}, "trend_signal": 1, "fair_value": 332.01605, "relative_strength": 8.548609, "rate_of_change": 0.8272884108035422, "market_dynamics": -0.895799, "expectation": {"probability": 62.6724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.733785, "high": 545.25284, "low": 524.698881, "close": 542.58844, "volume": 9125400}, "trend_line": 520.950128, "activity_lines": {"activity_5": 537.551461, "activity_10": 545.702721, "activity_20": 554.655813, "activity_30": 544.799431}, "trend_signal": 1, "fair_value": 334.126532, "relative_strength": 7.932765, "rate_of_change": 0.8377061100091602, "market_dynamics": -0.974947, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.913964, "high": 564.284401, "low": 518.703931, "close": 542.873901, "volume": 16410400}, "trend_line": 525.889295, "activity_lines": {"activity_5": 540.799489, "activity_10": 543.254567, "activity_20": 553.660733, "activity_30": 546.213868}, "trend_signal": 1, "fair_value": 336.194903, "relative_strength": 14.146851, "rate_of_change": 0.9481074549232088, "market_dynamics": -1.020635, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.844158, "high": 545.157715, "low": 512.613862, "close": 530.217957, "volume": 17694600}, "trend_line": 530.042966, "activity_lines": {"activity_5": 539.067615, "activity_10": 539.47248, "activity_20": 551.300369, "activity_30": 546.493137}, "trend_signal": 1, "fair_value": 338.176653, "relative_strength": 10.479649, "rate_of_change": 0.7898375265463489, "market_dynamics": -1.043224, "expectation": {"probability": 62.3258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.591841, "high": 545.918941, "low": 512.613836, "close": 539.16272, "volume": 15048900}, "trend_line": 534.024579, "activity_lines": {"activity_5": 538.014518, "activity_10": 538.311545, "activity_20": 549.771496, "activity_30": 547.081508}, "trend_signal": 1, "fair_value": 340.226727, "relative_strength": 8.635018, "rate_of_change": 0.7511868386911182, "market_dynamics": -1.00407, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 542.11268, "high": 543.920639, "low": 516.705631, "close": 531.57489, "volume": 14402700}, "trend_line": 536.609073, "activity_lines": {"activity_5": 535.567696, "activity_10": 536.437108, "activity_20": 547.446567, "activity_30": 546.923463}, "trend_signal": 0, "fair_value": 342.281716, "relative_strength": 1.275975, "rate_of_change": 0.4839653644481314, "market_dynamics": -0.987836, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.345736, "high": 568.863131, "low": 523.288568, "close": 537.741394, "volume": 19498300}, "trend_line": 539.145201, "activity_lines": {"activity_5": 535.7203, "activity_10": 536.48965, "activity_20": 545.739618, "activity_30": 546.996516}, "trend_signal": 0, "fair_value": 344.353785, "relative_strength": 5.409032, "rate_of_change": 0.4726211552520798, "market_dynamics": -0.95987, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.543133, "high": 567.803241, "low": 543.329894, "close": 550.170837, "volume": 14847900}, "trend_line": 542.800966, "activity_lines": {"activity_5": 540.339189, "activity_10": 539.29853, "activity_20": 545.351884, "activity_30": 547.707848}, "trend_signal": 0, "fair_value": 346.511142, "relative_strength": 4.962398, "rate_of_change": 0.6780668720076345, "market_dynamics": -0.903174, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.806065, "high": 585.339394, "low": 553.446836, "close": 577.245789, "volume": 11622100}, "trend_line": 545.979932, "activity_lines": {"activity_5": 553.496598, "activity_10": 546.689843, "activity_20": 547.539237, "activity_30": 549.930094}, "trend_signal": 1, "fair_value": 348.875729, "relative_strength": 11.567387, "rate_of_change": 0.5856596062137343, "market_dynamics": -0.686906, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.222388, "high": 575.318717, "low": 536.970556, "close": 544.967773, "volume": 9896000}, "trend_line": 548.038518, "activity_lines": {"activity_5": 552.759481, "activity_10": 546.729335, "activity_20": 546.757523, "activity_30": 549.864794}, "trend_signal": 0, "fair_value": 351.061468, "relative_strength": 8.184147, "rate_of_change": 0.37704426103338745, "market_dynamics": -0.598053, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 536.296107, "high": 565.105415, "low": 535.332586, "close": 562.214844, "volume": 17361000}, "trend_line": 550.469005, "activity_lines": {"activity_5": 557.384383, "activity_10": 550.108807, "activity_20": 547.713091, "activity_30": 550.779395}, "trend_signal": 0, "fair_value": 353.329703, "relative_strength": 11.013921, "rate_of_change": 0.44348835349563603, "market_dynamics": -0.369504, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 560.76957, "high": 629.083292, "low": 555.951962, "close": 628.794189, "volume": 15406200}, "trend_line": 553.713642, "activity_lines": {"activity_5": 582.159737, "activity_10": 565.184868, "activity_20": 554.992668, "activity_30": 555.832633}, "trend_signal": 1, "fair_value": 356.013505, "relative_strength": 19.04206, "rate_of_change": 0.5894313704365628, "market_dynamics": 0.082329, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 626.289047, "high": 671.285557, "low": 619.544395, "close": 633.419067, "volume": 24851800}, "trend_line": 557.8515, "activity_lines": {"activity_5": 602.406531, "activity_10": 579.534438, "activity_20": 562.42138, "activity_30": 560.974919}, "trend_signal": 1, "fair_value": 358.783076, "relative_strength": 21.889464, "rate_of_change": 0.7472920452264994, "market_dynamics": 0.492544, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.924297, "high": 644.595977, "low": 618.099146, "close": 636.98407, "volume": 14954300}, "trend_line": 561.553106, "activity_lines": {"activity_5": 618.291776, "activity_10": 592.885915, "activity_20": 570.01175, "activity_30": 566.080246}, "trend_signal": 1, "fair_value": 361.564274, "relative_strength": 23.039053, "rate_of_change": 0.6635468399744322, "market_dynamics": 0.931537, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.957954, "high": 654.520213, "low": 618.291858, "close": 640.260132, "volume": 17656700}, "trend_line": 565.436868, "activity_lines": {"activity_5": 631.286491, "activity_10": 604.891838, "activity_20": 577.666266, "activity_30": 571.158118}, "trend_signal": 1, "fair_value": 364.360861, "relative_strength": 23.221233, "rate_of_change": 0.6916108126735296, "market_dynamics": 1.215666, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.187158, "high": 652.882155, "low": 627.059835, "close": 642.765198, "volume": 22340100}, "trend_line": 568.928344, "activity_lines": {"activity_5": 638.763403, "activity_10": 615.515092, "activity_20": 585.2524, "activity_30": 576.147043}, "trend_signal": 1, "fair_value": 367.173506, "relative_strength": 20.422007, "rate_of_change": 0.6174829052710504, "market_dynamics": 1.296867, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 646.041224, "high": 666.564294, "low": 638.42938, "close": 656.929016, "volume": 18415400}, "trend_line": 571.953059, "activity_lines": {"activity_5": 645.591565, "activity_10": 626.691944, "activity_20": 593.869032, "activity_30": 581.824506}, "trend_signal": 1, "fair_value": 370.060108, "relative_strength": 21.226723, "rate_of_change": 0.5316513110832134, "market_dynamics": 1.20148, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.736315, "high": 659.145119, "low": 606.05501, "close": 606.344055, "volume": 15012400}, "trend_line": 573.849865, "activity_lines": {"activity_5": 633.682418, "activity_10": 626.504483, "activity_20": 597.23051, "activity_30": 584.04328}, "trend_signal": 1, "fair_value": 372.639284, "relative_strength": 13.557996, "rate_of_change": 0.3316366562172665, "market_dynamics": 1.031266, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 605.091588, "high": 622.338665, "low": 598.924975, "close": 615.882996, "volume": 11215100}, "trend_line": 574.402552, "activity_lines": {"activity_5": 626.757918, "activity_10": 627.030044, "activity_20": 601.143844, "activity_30": 586.755094}, "trend_signal": 1, "fair_value": 375.257159, "relative_strength": 10.324596, "rate_of_change": 0.09631212512352716, "market_dynamics": 0.765318, "expectation": {"probability": 63.2658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 621.471454, "high": 624.940109, "low": 615.40128, "close": 618.869934, "volume": 2107100}, "trend_line": 576.203041, "activity_lines": {"activity_5": 622.235803, "activity_10": 627.396189, "activity_20": 604.769232, "activity_30": 589.623958}, "trend_signal": 1, "fair_value": 377.809997, "relative_strength": 11.443523, "rate_of_change": 0.3134542132048136, "market_dynamics": 0.432256, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.966271, "high": 639.971105, "low": 602.682734, "close": 619.833435, "volume": 18950200}, "trend_line": 578.241822, "activity_lines": {"activity_5": 619.460868, "activity_10": 626.593841, "activity_20": 608.187936, "activity_30": 592.438822}, "trend_signal": 1, "fair_value": 380.324114, "relative_strength": 12.956975, "rate_of_change": 0.3538303089240329, "market_dynamics": 0.244875, "expectation": {"probability": 63.4913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 624.843737, "high": 638.140373, "low": 606.440498, "close": 630.335815, "volume": 12219000}, "trend_line": 580.332517, "activity_lines": {"activity_5": 621.715511, "activity_10": 626.653406, "activity_20": 612.225439, "activity_30": 595.799725}, "trend_signal": 1, "fair_value": 382.956064, "relative_strength": 16.263378, "rate_of_change": 0.3615606689894693, "market_dynamics": 0.180239, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.924245, "high": 644.114206, "low": 619.640773, "close": 631.395752, "volume": 11815900}, "trend_line": 581.510139, "activity_lines": {"activity_5": 626.096346, "activity_10": 626.877657, "activity_20": 615.946044, "activity_30": 599.094127}, "trend_signal": 1, "fair_value": 385.54991, "relative_strength": 11.491468, "rate_of_change": 0.2029219396644507, "market_dynamics": 0.115753, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 642.668962, "high": 669.454774, "low": 634.864432, "close": 663.673645, "volume": 12556600}, "trend_line": 584.134807, "activity_lines": {"activity_5": 639.566365, "activity_10": 633.007403, "activity_20": 622.319201, "activity_30": 604.394998}, "trend_signal": 1, "fair_value": 388.294544, "relative_strength": 17.403061, "rate_of_change": 0.45135378112470753, "market_dynamics": 0.222937, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.559538, "high": 655.194755, "low": 625.132827, "close": 634.093567, "volume": 15138100}, "trend_line": 586.077978, "activity_lines": {"activity_5": 639.990316, "activity_10": 633.273688, "activity_20": 625.239705, "activity_30": 607.618144}, "trend_signal": 1, "fair_value": 390.787828, "relative_strength": 13.577899, "rate_of_change": 0.33265797153567095, "market_dynamics": 0.083917, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.106645, "high": 631.781122, "low": 600.273919, "close": 608.174866, "volume": 13032200}, "trend_line": 587.154017, "activity_lines": {"activity_5": 630.75979, "activity_10": 628.939602, "activity_20": 625.239709, "activity_30": 609.04375}, "trend_signal": 1, "fair_value": 393.109354, "relative_strength": 7.211335, "rate_of_change": 0.18359997140174467, "market_dynamics": -0.163514, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.174806, "high": 631.78115, "low": 590.638714, "close": 608.174866, "volume": 16379200}, "trend_line": 588.59166, "activity_lines": {"activity_5": 622.306502, "activity_10": 625.234431, "activity_20": 624.874952, "activity_30": 610.399934}, "trend_signal": 1, "fair_value": 395.515064, "relative_strength": 7.534853, "rate_of_change": 0.24484938506349244, "market_dynamics": -0.312685, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 597.383436, "high": 621.953166, "low": 594.492871, "close": 609.716431, "volume": 14515300}, "trend_line": 591.200371, "activity_lines": {"activity_5": 615.844466, "activity_10": 622.695983, "activity_20": 624.321613, "activity_30": 611.762822}, "trend_signal": 1, "fair_value": 397.96994, "relative_strength": 11.770271, "rate_of_change": 0.44321236220030213, "market_dynamics": -0.626996, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 617.135621, "high": 638.622119, "low": 610.294677, "close": 629.083313, "volume": 15207500}, "trend_line": 595.647288, "activity_lines": {"activity_5": 617.283346, "activity_10": 623.617471, "activity_20": 625.329188, "activity_30": 614.206883}, "trend_signal": 1, "fair_value": 400.5658, "relative_strength": 15.340194, "rate_of_change": 0.7521844061900943, "market_dynamics": -0.707766, "expectation": {"probability": 64.2178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 631.106682, "high": 651.051555, "low": 591.313237, "close": 647.19751, "volume": 18052700}, "trend_line": 598.680672, "activity_lines": {"activity_5": 627.066313, "activity_10": 627.592443, "activity_20": 627.81508, "activity_30": 617.532704}, "trend_signal": 1, "fair_value": 403.255328, "relative_strength": 17.202178, "rate_of_change": 0.5092584254324609, "market_dynamics": -0.473555, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 650.377119, "high": 721.581381, "low": 649.413597, "close": 719.365234, "volume": 18240600}, "trend_line": 604.668388, "activity_lines": {"activity_5": 660.031592, "activity_10": 644.173773, "activity_20": 636.68728, "activity_30": 625.318804}, "trend_signal": 1, "fair_value": 406.362571, "relative_strength": 26.916979, "rate_of_change": 1.0001518806339704, "market_dynamics": -0.048404, "expectation": {"probability": 64.4376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 722.737529, "high": 749.179313, "low": 704.334371, "close": 727.144592, "volume": 21779700}, "trend_line": 610.82026, "activity_lines": {"activity_5": 688.177299, "activity_10": 660.359862, "activity_20": 645.552036, "activity_30": 633.220495}, "trend_signal": 1, "fair_value": 409.545351, "relative_strength": 28.957547, "rate_of_change": 1.0173960011946104, "market_dynamics": 0.538679, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 702.964917, "high": 720.124677, "low": 577.289223, "close": 602.248901, "volume": 19332400}, "trend_line": 612.799426, "activity_lines": {"activity_5": 666.759794, "activity_10": 652.077485, "activity_20": 642.053629, "activity_30": 632.667504}, "trend_signal": 1, "fair_value": 411.979089, "relative_strength": 16.587932, "rate_of_change": 0.32401773968664327, "market_dynamics": 0.585928, "expectation": {"probability": 68.074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.750271, "high": 636.95836, "low": 504.750271, "close": 594.838928, "volume": 27794400}, "trend_line": 614.953459, "activity_lines": {"activity_5": 643.370133, "activity_10": 642.977782, "activity_20": 637.997939, "activity_30": 631.508762}, "trend_signal": 1, "fair_value": 414.325215, "relative_strength": 15.204184, "rate_of_change": 0.3515070198515351, "market_dynamics": 0.486991, "expectation": {"probability": 67.3761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.544, "high": 652.948173, "low": 595.716517, "close": 647.975708, "volume": 15542400}, "trend_line": 618.580558, "activity_lines": {"activity_5": 639.975692, "activity_10": 644.790852, "activity_20": 639.203587, "activity_30": 633.63923}, "trend_signal": 1, "fair_value": 416.983311, "relative_strength": 20.616967, "rate_of_change": 0.5898168303497654, "market_dynamics": 0.153557, "expectation": {"probability": 64.1462, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.490773, "high": 669.230453, "low": 634.130919, "close": 653.533142, "volume": 12330900}, "trend_line": 622.645833, "activity_lines": {"activity_5": 638.381848, "activity_10": 647.361963, "activity_20": 640.901773, "activity_30": 635.894235}, "trend_signal": 1, "fair_value": 419.671301, "relative_strength": 17.678565, "rate_of_change": 0.6571941111670119, "market_dynamics": -0.358072, "expectation": {"probability": 64.3536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.603083, "high": 676.347839, "low": 620.773661, "close": 622.723633, "volume": 13679500}, "trend_line": 625.478575, "activity_lines": {"activity_5": 630.906974, "activity_10": 643.506648, "activity_20": 639.614444, "activity_30": 635.899255}, "trend_signal": 1, "fair_value": 422.121683, "relative_strength": 8.276193, "rate_of_change": 0.4549523741853965, "market_dynamics": -0.487269, "expectation": {"probability": 66.1023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.041082, "high": 670.692932, "low": 614.631212, "close": 670.692932, "volume": 13212100}, "trend_line": 629.495978, "activity_lines": {"activity_5": 646.383264, "activity_10": 648.108502, "activity_20": 643.058503, "activity_30": 638.81631}, "trend_signal": 1, "fair_value": 424.959783, "relative_strength": 13.990444, "rate_of_change": 0.6422926636615904, "market_dynamics": -0.476978, "expectation": {"probability": 64.3536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 671.472927, "high": 723.439619, "low": 663.28302, "close": 687.560181, "volume": 22154400}, "trend_line": 633.173124, "activity_lines": {"activity_5": 662.919035, "activity_10": 654.668464, "activity_20": 647.802543, "activity_30": 642.562388}, "trend_signal": 1, "fair_value": 428.014882, "relative_strength": 15.570124, "rate_of_change": 0.5841413016939074, "market_dynamics": -0.24905, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 682.490267, "high": 709.009874, "low": 676.737825, "close": 698.869995, "volume": 11915200}, "trend_line": 638.303198, "activity_lines": {"activity_5": 677.043327, "activity_10": 662.22154, "activity_20": 653.282388, "activity_30": 646.800895}, "trend_signal": 1, "fair_value": 431.085177, "relative_strength": 18.681796, "rate_of_change": 0.8102166383170619, "market_dynamics": -0.056729, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.115025, "high": 698.772513, "low": 676.932799, "close": 693.995056, "volume": 12657900}, "trend_line": 642.695872, "activity_lines": {"activity_5": 686.149687, "activity_10": 667.948764, "activity_20": 657.917001, "activity_30": 650.393919}, "trend_signal": 1, "fair_value": 434.112762, "relative_strength": 14.978192, "rate_of_change": 0.688179851481812, "market_dynamics": 0.220136, "expectation": {"probability": 65.8795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 689.607639, "high": 722.269629, "low": 688.047685, "close": 696.432556, "volume": 13720100}, "trend_line": 644.950484, "activity_lines": {"activity_5": 693.371086, "activity_10": 674.580445, "activity_20": 662.430606, "activity_30": 653.860801}, "trend_signal": 1, "fair_value": 437.12732, "relative_strength": 15.527157, "rate_of_change": 0.35080542729858266, "market_dynamics": 0.397155, "expectation": {"probability": 64.2181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.914874, "high": 720.514713, "low": 698.675014, "close": 704.71991, "volume": 16425900}, "trend_line": 647.327179, "activity_lines": {"activity_5": 698.441008, "activity_10": 683.277319, "activity_20": 667.418736, "activity_30": 657.716893}, "trend_signal": 1, "fair_value": 440.166352, "relative_strength": 16.02431, "rate_of_change": 0.36850813495940266, "market_dynamics": 0.392929, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 711.934839, "high": 730.264568, "low": 711.934839, "close": 722.464661, "volume": 15367700}, "trend_line": 650.176532, "activity_lines": {"activity_5": 707.157381, "activity_10": 693.337402, "activity_20": 673.74768, "activity_30": 662.564473}, "trend_signal": 1, "fair_value": 443.307671, "relative_strength": 16.609916, "rate_of_change": 0.4401720014910653, "market_dynamics": 0.482984, "expectation": {"probability": 64.3159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 718.857233, "high": 743.816842, "low": 712.812273, "close": 737.284424, "volume": 14238000}, "trend_line": 653.410675, "activity_lines": {"activity_5": 718.486711, "activity_10": 703.77152, "activity_20": 681.208073, "activity_30": 668.184337}, "trend_signal": 1, "fair_value": 446.521068, "relative_strength": 13.375808, "rate_of_change": 0.4974253669309641, "market_dynamics": 0.54985, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 740.599372, "high": 762.731574, "low": 714.859778, "close": 756.491699, "volume": 13907700}, "trend_line": 657.201558, "activity_lines": {"activity_5": 733.657503, "activity_10": 716.074075, "activity_20": 690.006345, "activity_30": 674.834725}, "trend_signal": 1, "fair_value": 449.869048, "relative_strength": 16.670876, "rate_of_change": 0.5801685134697269, "market_dynamics": 0.680461, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.861755, "high": 773.358912, "low": 735.431991, "close": 765.266541, "volume": 12873300}, "trend_line": 660.812809, "activity_lines": {"activity_5": 747.5868, "activity_10": 728.100081, "activity_20": 698.934046, "activity_30": 681.80666}, "trend_signal": 1, "fair_value": 453.301929, "relative_strength": 17.996712, "rate_of_change": 0.5494891112233241, "market_dynamics": 0.895243, "expectation": {"probability": 65.696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.489159, "high": 777.063862, "low": 751.714284, "close": 769.653992, "volume": 10117600}, "trend_line": 666.256474, "activity_lines": {"activity_5": 758.389649, "activity_10": 738.332117, "activity_20": 707.531544, "activity_30": 688.828672}, "trend_signal": 1, "fair_value": 456.711363, "relative_strength": 17.24827, "rate_of_change": 0.823783214529065, "market_dynamics": 1.055905, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.06393, "high": 825.228189, "low": 764.194102, "close": 821.42572, "volume": 14145900}, "trend_line": 673.107898, "activity_lines": {"activity_5": 782.120801, "activity_10": 756.177902, "activity_20": 720.298075, "activity_30": 698.839591}, "trend_signal": 1, "fair_value": 460.441206, "relative_strength": 19.522373, "rate_of_change": 1.028346330185146, "market_dynamics": 1.326759, "expectation": {"probability": 65.9035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.035773, "high": 821.425792, "low": 783.011288, "close": 806.898438, "volume": 9479100}, "trend_line": 679.375515, "activity_lines": {"activity_5": 794.412122, "activity_10": 768.948444, "activity_20": 730.765139, "activity_30": 707.471238}, "trend_signal": 1, "fair_value": 464.129498, "relative_strength": 18.613285, "rate_of_change": 0.9311459601978958, "market_dynamics": 1.42786, "expectation": {"probability": 67.6163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.86378, "high": 859.157694, "low": 773.163947, "close": 855.355225, "volume": 15111800}, "trend_line": 687.226241, "activity_lines": {"activity_5": 818.214771, "activity_10": 788.565158, "activity_20": 745.086654, "activity_30": 718.824768}, "trend_signal": 1, "fair_value": 468.088298, "relative_strength": 21.782008, "rate_of_change": 1.1555797679873714, "market_dynamics": 1.533503, "expectation": {"probability": 65.9063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 886.652296, "high": 892.989723, "low": 849.797769, "close": 889.382263, "volume": 14654400}, "trend_line": 695.861123, "activity_lines": {"activity_5": 846.768864, "activity_10": 811.434785, "activity_20": 762.001268, "activity_30": 731.867092}, "trend_signal": 1, "fair_value": 472.270951, "relative_strength": 21.261283, "rate_of_change": 1.2564831615619378, "market_dynamics": 1.656962, "expectation": {"probability": 66.544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 891.527255, "high": 908.784487, "low": 867.737582, "close": 902.93457, "volume": 12810100}, "trend_line": 704.912417, "activity_lines": {"activity_5": 871.566012, "activity_10": 833.260291, "activity_20": 779.434018, "activity_30": 745.226669}, "trend_signal": 1, "fair_value": 476.529017, "relative_strength": 24.255506, "rate_of_change": 1.3007328187811382, "market_dynamics": 1.659004, "expectation": {"probability": 66.544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.951932, "high": 914.341891, "low": 875.829973, "close": 892.112183, "volume": 12829400}, "trend_line": 712.527035, "activity_lines": {"activity_5": 883.870325, "activity_10": 849.514187, "activity_20": 794.404228, "activity_30": 757.304074}, "trend_signal": 1, "fair_value": 480.706248, "relative_strength": 21.582557, "rate_of_change": 1.0802218568381312, "market_dynamics": 1.725967, "expectation": {"probability": 67.6586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.649761, "high": 906.639551, "low": 869.492547, "close": 882.362366, "volume": 12011100}, "trend_line": 720.802661, "activity_lines": {"activity_5": 888.212268, "activity_10": 860.910889, "activity_20": 807.030297, "activity_30": 768.261192}, "trend_signal": 1, "fair_value": 484.792329, "relative_strength": 18.671213, "rate_of_change": 1.1614472986277622, "market_dynamics": 1.60674, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.242402, "high": 912.781912, "low": 870.955021, "close": 904.884583, "volume": 11529500}, "trend_line": 730.692985, "activity_lines": {"activity_5": 895.030689, "activity_10": 873.764759, "activity_20": 820.685213, "activity_30": 780.137445}, "trend_signal": 1, "fair_value": 488.982671, "relative_strength": 16.205304, "rate_of_change": 1.3721264550104204, "market_dynamics": 1.490212, "expectation": {"probability": 65.1031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 904.982066, "high": 906.347011, "low": 874.562503, "close": 885.677368, "volume": 11470800}, "trend_line": 739.943069, "activity_lines": {"activity_5": 892.144747, "activity_10": 880.428355, "activity_20": 831.313957, "activity_30": 790.136437}, "trend_signal": 1, "fair_value": 493.03843, "relative_strength": 12.37049, "rate_of_change": 1.2659330512116542, "market_dynamics": 1.3218, "expectation": {"probability": 66.2588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 884.799838, "high": 939.39903, "low": 881.582396, "close": 935.304077, "volume": 11588100}, "trend_line": 750.79599, "activity_lines": {"activity_5": 906.048035, "activity_10": 893.925701, "activity_20": 845.416895, "activity_30": 802.740373}, "trend_signal": 1, "fair_value": 497.386012, "relative_strength": 16.922981, "rate_of_change": 1.4667237865566012, "market_dynamics": 1.245679, "expectation": {"probability": 64.298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.823085, "high": 942.018003, "low": 892.354922, "close": 915.261169, "volume": 18362300}, "trend_line": 760.335252, "activity_lines": {"activity_5": 911.112386, "activity_10": 900.767063, "activity_20": 856.350931, "activity_30": 813.35103}, "trend_signal": 1, "fair_value": 501.575894, "relative_strength": 12.63462, "rate_of_change": 1.270553136545123, "market_dynamics": 1.293586, "expectation": {"probability": 65.6266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 916.643471, "high": 935.40288, "low": 888.109414, "close": 907.263794, "volume": 15831200}, "trend_line": 769.004128, "activity_lines": {"activity_5": 911.96768, "activity_10": 904.448258, "activity_20": 865.439022, "activity_30": 822.830291}, "trend_signal": 1, "fair_value": 505.685293, "relative_strength": 5.695986, "rate_of_change": 1.1401386397904472, "market_dynamics": 1.177911, "expectation": {"probability": 64.9506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 887.023333, "high": 897.587803, "low": 860.661431, "close": 875.372742, "volume": 12963400}, "trend_line": 774.204378, "activity_lines": {"activity_5": 900.532528, "activity_10": 900.506254, "activity_20": 870.497518, "activity_30": 829.692782}, "trend_signal": 1, "fair_value": 509.584417, "relative_strength": 2.669583, "rate_of_change": 0.6762317405921626, "market_dynamics": 0.869895, "expectation": {"probability": 64.1911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.182798, "high": 915.952315, "low": 884.160068, "close": 900.253662, "volume": 10825900}, "trend_line": 779.974681, "activity_lines": {"activity_5": 899.358472, "activity_10": 900.7241, "activity_20": 877.061923, "activity_30": 837.824994}, "trend_signal": 1, "fair_value": 513.701473, "relative_strength": 1.485955, "rate_of_change": 0.7453203784388845, "market_dynamics": 0.439954, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.223161, "high": 952.681249, "low": 908.152341, "close": 949.719238, "volume": 13776900}, "trend_line": 791.557025, "activity_lines": {"activity_5": 913.701188, "activity_10": 909.738025, "activity_20": 887.366758, "activity_30": 848.776256}, "trend_signal": 1, "fair_value": 518.100552, "relative_strength": 0.347009, "rate_of_change": 1.4849640997513252, "market_dynamics": 0.096464, "expectation": {"probability": 63.0059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 952.77998, "high": 961.073633, "low": 909.33713, "close": 936.488892, "volume": 12040100}, "trend_line": 802.945357, "activity_lines": {"activity_5": 922.672778, "activity_10": 915.495802, "activity_20": 895.244897, "activity_30": 858.126699}, "trend_signal": 1, "fair_value": 522.414822, "relative_strength": 2.854299, "rate_of_change": 1.4387254032645331, "market_dynamics": -0.172671, "expectation": {"probability": 64.6961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 947.744577, "high": 973.612776, "low": 923.357315, "close": 966.800171, "volume": 15001900}, "trend_line": 813.572839, "activity_lines": {"activity_5": 940.332947, "activity_10": 925.957871, "activity_20": 904.990661, "activity_30": 868.697977}, "trend_signal": 1, "fair_value": 526.888332, "relative_strength": 5.658122, "rate_of_change": 1.323562295659442, "market_dynamics": -0.045344, "expectation": {"probability": 63.2383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 961.863508, "high": 971.736876, "low": 917.038347, "close": 946.855957, "volume": 11836100}, "trend_line": 823.350267, "activity_lines": {"activity_5": 947.375952, "activity_10": 931.258487, "activity_20": 911.744044, "activity_30": 877.296888}, "trend_signal": 1, "fair_value": 531.093743, "relative_strength": 6.883293, "rate_of_change": 1.2017888910866141, "market_dynamics": -0.025376, "expectation": {"probability": 64.2149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 960.678646, "high": 1014.488538, "low": 945.473636, "close": 1006.589844, "volume": 11173200}, "trend_line": 836.145807, "activity_lines": {"activity_5": 969.564706, "activity_10": 946.656694, "activity_20": 923.279872, "activity_30": 889.118796}, "trend_signal": 1, "fair_value": 535.816471, "relative_strength": 9.566618, "rate_of_change": 1.554082206910848, "market_dynamics": -0.017084, "expectation": {"probability": 63.2041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1021.893523, "high": 1045.589611, "low": 993.260829, "close": 1020.412537, "volume": 11710200}, "trend_line": 847.803127, "activity_lines": {"activity_5": 989.271944, "activity_10": 962.369709, "activity_20": 934.982989, "activity_30": 901.006972}, "trend_signal": 1, "fair_value": 540.633651, "relative_strength": 10.111443, "rate_of_change": 1.3941731098102639, "market_dynamics": 0.149426, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.855555, "high": 1046.083248, "low": 1004.121438, "close": 1038.678223, "volume": 9582700}, "trend_line": 859.507062, "activity_lines": {"activity_5": 1010.354859, "activity_10": 979.856331, "activity_20": 947.231606, "activity_30": 913.321494}, "trend_signal": 1, "fair_value": 545.527011, "relative_strength": 10.882421, "rate_of_change": 1.3805015135312186, "market_dynamics": 0.201888, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1037.690945, "high": 1061.880652, "low": 1027.817513, "close": 1054.96936, "volume": 10192500}, "trend_line": 871.377041, "activity_lines": {"activity_5": 1030.05553, "activity_10": 998.061032, "activity_20": 959.997225, "activity_30": 925.931965}, "trend_signal": 1, "fair_value": 550.35533, "relative_strength": 14.968595, "rate_of_change": 1.381021695433137, "market_dynamics": 0.456322, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1066.323677, "high": 1067.311014, "low": 1021.893548, "close": 1025.842896, "volume": 8381900}, "trend_line": 882.438635, "activity_lines": {"activity_5": 1034.169434, "activity_10": 1008.284456, "activity_20": 968.807604, "activity_30": 935.897504}, "trend_signal": 1, "fair_value": 554.97941, "relative_strength": 8.501629, "rate_of_change": 1.2694383119511194, "market_dynamics": 0.50169, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1026.83022, "high": 1039.665643, "low": 1021.893536, "close": 1024.855591, "volume": 3439700}, "trend_line": 893.38607, "activity_lines": {"activity_5": 1032.68844, "activity_10": 1015.592549, "activity_20": 976.712109, "activity_30": 945.085695}, "trend_signal": 1, "fair_value": 559.614693, "relative_strength": 8.738053, "rate_of_change": 1.2405888144278772, "market_dynamics": 0.421064, "expectation": {"probability": 64.8134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.741541, "high": 1095.94377, "low": 1031.273199, "close": 1087.057739, "volume": 10324900}, "trend_line": 906.130664, "activity_lines": {"activity_5": 1050.723779, "activity_10": 1031.944635, "activity_20": 989.895516, "activity_30": 957.580641}, "trend_signal": 1, "fair_value": 564.549362, "relative_strength": 11.199871, "rate_of_change": 1.4265494423928062, "market_dynamics": 0.594531, "expectation": {"probability": 62.9923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1130.006876, "high": 1156.664971, "low": 1098.412171, "close": 1151.234619, "volume": 8139500}, "trend_line": 920.422996, "activity_lines": {"activity_5": 1085.708398, "activity_10": 1057.46818, "activity_20": 1008.31423, "activity_30": 973.3938}, "trend_signal": 1, "fair_value": 570.018142, "relative_strength": 12.835256, "rate_of_change": 1.5772926099761688, "market_dynamics": 0.781061, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.43724, "high": 1145.310607, "low": 1086.070375, "close": 1132.968872, "volume": 11281400}, "trend_line": 933.612478, "activity_lines": {"activity_5": 1107.100675, "activity_10": 1075.766212, "activity_20": 1023.759433, "activity_30": 987.106437}, "trend_signal": 1, "fair_value": 575.317239, "relative_strength": 10.641014, "rate_of_change": 1.4329804945464442, "market_dynamics": 1.102523, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.348855, "high": 1152.222036, "low": 1093.475415, "close": 1148.766357, "volume": 11119400}, "trend_line": 946.6883, "activity_lines": {"activity_5": 1128.558813, "activity_10": 1093.915265, "activity_20": 1039.515794, "activity_30": 1000.987332}, "trend_signal": 1, "fair_value": 580.746822, "relative_strength": 12.742081, "rate_of_change": 1.400562043473461, "market_dynamics": 1.469816, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1172.956118, "high": 1257.867065, "low": 1132.47531, "close": 1257.867065, "volume": 14698300}, "trend_line": 963.108317, "activity_lines": {"activity_5": 1178.188956, "activity_10": 1128.229713, "activity_20": 1064.501357, "activity_30": 1021.063382}, "trend_signal": 1, "fair_value": 586.723828, "relative_strength": 20.502297, "rate_of_change": 1.7344692017425407, "market_dynamics": 1.655338, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1298.347833, "high": 1331.917323, "low": 1275.145419, "close": 1298.347778, "volume": 8910400}, "trend_line": 980.731443, "activity_lines": {"activity_5": 1225.778572, "activity_10": 1165.335613, "activity_20": 1091.569894, "activity_30": 1042.691734}, "trend_signal": 1, "fair_value": 592.925263, "relative_strength": 17.653668, "rate_of_change": 1.8298176527947019, "market_dynamics": 1.700237, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1293.411128, "high": 1318.094595, "low": 1253.42399, "close": 1303.284546, "volume": 9367700}, "trend_line": 996.793404, "activity_lines": {"activity_5": 1260.927775, "activity_10": 1198.28574, "activity_20": 1117.37982, "activity_30": 1063.501612}, "trend_signal": 1, "fair_value": 599.152501, "relative_strength": 17.497276, "rate_of_change": 1.6377532416894274, "market_dynamics": 1.686378, "expectation": {"probability": 63.7602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1291.436444, "high": 1327.96796, "low": 1241.082271, "close": 1325.993286, "volume": 12029500}, "trend_line": 1014.096566, "activity_lines": {"activity_5": 1293.509896, "activity_10": 1230.553704, "activity_20": 1143.504752, "activity_30": 1084.740314}, "trend_signal": 1, "fair_value": 605.572058, "relative_strength": 14.739971, "rate_of_change": 1.7358824737969518, "market_dynamics": 1.757828, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1263.791019, "high": 1288.968134, "low": 1150.741003, "close": 1239.601318, "volume": 14619200}, "trend_line": 1026.904769, "activity_lines": {"activity_5": 1284.4264, "activity_10": 1242.18633, "activity_20": 1159.407928, "activity_30": 1099.289007}, "trend_signal": 1, "fair_value": 611.373538, "relative_strength": 12.913707, "rate_of_change": 1.2630161100456714, "market_dynamics": 1.583201, "expectation": {"probability": 65.3615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1121.120899, "high": 1221.335626, "low": 1115.690547, "close": 1166.044678, "volume": 14486300}, "trend_line": 1036.126849, "activity_lines": {"activity_5": 1244.768359, "activity_10": 1236.558505, "activity_20": 1166.571288, "activity_30": 1108.265776}, "trend_signal": 1, "fair_value": 616.937254, "relative_strength": 9.32102, "rate_of_change": 0.8980462724874155, "market_dynamics": 1.251063, "expectation": {"probability": 65.4469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1162.589037, "high": 1216.398842, "low": 1151.728333, "close": 1183.32312, "volume": 7966100}, "trend_line": 1045.473134, "activity_lines": {"activity_5": 1216.991292, "activity_10": 1231.50514, "activity_20": 1174.114543, "activity_30": 1117.762309}, "trend_signal": 1, "fair_value": 622.664324, "relative_strength": 11.537102, "rate_of_change": 0.9020406149131726, "market_dynamics": 0.764489, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.386565, "high": 1251.943015, "low": 1128.525861, "close": 1247.5, "volume": 11746600}, "trend_line": 1057.319395, "activity_lines": {"activity_5": 1218.274829, "activity_10": 1236.370019, "activity_20": 1186.657482, "activity_30": 1130.796301}, "trend_signal": 1, "fair_value": 628.735025, "relative_strength": 17.156137, "rate_of_change": 1.1331004704708092, "market_dynamics": 0.325452, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1178.5, "high": 1340.0, "low": 1175.5, "close": 1286.0, "volume": 14462200}, "trend_line": 1070.773983, "activity_lines": {"activity_5": 1236.110669, "activity_10": 1246.484619, "activity_20": 1201.386082, "activity_30": 1145.549888}, "trend_signal": 1, "fair_value": 635.040632, "relative_strength": 20.597584, "rate_of_change": 1.2725187926775956, "market_dynamics": 0.132126, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1286.0, "high": 1399.0, "low": 1280.0, "close": 1353.5, "volume": 12089200}, "trend_line": 1085.72783, "activity_lines": {"activity_5": 1279.112728, "activity_10": 1266.089562, "activity_20": 1221.023254, "activity_30": 1163.790276}, "trend_signal": 1, "fair_value": 641.772985, "relative_strength": 17.768628, "rate_of_change": 1.3965456050868577, "market_dynamics": 0.203116, "expectation": {"probability": 64.536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1345.0, "high": 1376.5, "low": 1331.5, "close": 1343.5, "volume": 8180100}, "trend_line": 1100.988584, "activity_lines": {"activity_5": 1311.188208, "activity_10": 1280.153893, "activity_20": 1237.771646, "activity_30": 1180.420739}, "trend_signal": 1, "fair_value": 648.340177, "relative_strength": 13.330255, "rate_of_change": 1.4055782285694847, "market_dynamics": 0.287758, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1353.0, "high": 1357.0, "low": 1210.0, "close": 1222.0, "volume": 12124400}, "trend_line": 1110.545115, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1270.570352, "activity_20": 1241.344274, "activity_30": 1188.227927}, "trend_signal": 1, "fair_value": 654.110687, "relative_strength": 0.733814, "rate_of_change": 0.8679954668812397, "market_dynamics": 0.108828, "expectation": {"probability": 64.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1206.0, "high": 1319.5, "low": 1192.0, "close": 1296.0, "volume": 9957800}, "trend_line": 1123.23641, "activity_lines": {"activity_5": 1292.766667, "activity_10": 1275.829499, "activity_20": 1251.004582, "activity_30": 1200.192758}, "trend_signal": 1, "fair_value": 660.355557, "relative_strength": 6.706577, "rate_of_change": 1.1427986876517018, "market_dynamics": -0.128237, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1345.0, "high": 1361.0, "low": 1279.0, "close": 1313.5, "volume": 7365100}, "trend_line": 1136.777616, "activity_lines": {"activity_5": 1297.2, "activity_10": 1284.40291, "activity_20": 1261.106214, "activity_30": 1212.467829}, "trend_signal": 1, "fair_value": 666.754219, "relative_strength": 2.333093, "rate_of_change": 1.2055526227110198, "market_dynamics": -0.412532, "expectation": {"probability": 64.6693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1303.0, "high": 1403.0, "low": 1300.0, "close": 1377.5, "volume": 12697800}, "trend_line": 1153.515192, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1304.839835, "activity_20": 1276.071986, "activity_30": 1227.998305}, "trend_signal": 1, "fair_value": 673.533414, "relative_strength": 9.165927, "rate_of_change": 1.4723703004370197, "market_dynamics": -0.398349, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1378.5, "high": 1433.5, "low": 1350.5, "close": 1396.5, "volume": 10560900}, "trend_line": 1170.056736, "activity_lines": {"activity_5": 1349.8, "activity_10": 1326.224057, "activity_20": 1291.172724, "activity_30": 1243.674744}, "trend_signal": 1, "fair_value": 680.559243, "relative_strength": 6.975279, "rate_of_change": 1.4340118027678241, "market_dynamics": -0.257405, "expectation": {"probability": 65.5181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1396.0, "high": 1406.5, "low": 1328.0, "close": 1329.5, "volume": 12528500}, "trend_line": 1182.716095, "activity_lines": {"activity_5": 1352.6, "activity_10": 1331.236364, "activity_20": 1298.122775, "activity_30": 1253.961406}, "trend_signal": 1, "fair_value": 687.054525, "relative_strength": -2.908426, "rate_of_change": 1.081944029763698, "market_dynamics": -0.210404, "expectation": {"probability": 65.8677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76527b2-e380-4e80-b080-8bf15f14a92b/", "share_image": "https://sharemaestro.com/terminal/c76527b2-e380-4e80-b080-8bf15f14a92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}